Loser Valuations for 11 September 2012 from 00:00:00 until 23:59:59
Loser Valuations for 11 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| USAS | Americas Silver Corp | 26.10 | 1.02 B | -1.20 | -4.4 | 1.34 K | 34.97 K |
| JOB | General Employment Enterprises | 4.40 | 624.29 M | -0.301 | -6.4 | 100 | 440 |
| GORO | Gold Resource Corp | 14.624 | 588.21 M | -0.4113 | -2.74 | 320.23 K | 4.68 M |
| REI | Ring Energy Inc | 5.80 | 294.41 M | -0.05 | -0.85 | 5.4 K | 31.32 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5527 | 263.02 M | -0.0343 | -0.96 | 48.38 K | 171.88 K |
| PLX | Protalix Biotherapeutics | 48.90 | 230.43 M | -2.60 | -5.05 | 59.51 K | 2.91 M |
| PED | Pedevco Corp | 1200.00 | 177.32 M | -54.00 | -4.31 | 4 | 4.8 K |
| ARMP | Armata Pharmaceuticals Inc | 630.00 | 139.43 M | -210.00 | -25 | 29 | 18.27 K |
| LODE | Comstock Mining Inc | 725.00 | 127.01 M | -15.00 | -2.03 | 381 | 276.23 K |
| SIF | Sifco Industries | 19.1406 | 124.73 M | -0.5647 | -2.87 | 2.1 K | 40.2 K |
| OPHC | Optimumbank Hlds | 19.20 | 112.79 M | -0.24 | -1.23 | 286 | 5.49 K |
| CATX | Perspective Therapeutics Inc | 7.30 | 89.77 M | -0.20 | -2.67 | 12.4 K | 90.52 K |
| WYY | Widepoint Corp | 3.933 | 60.99 M | -0.567 | -12.6 | 10.62 K | 41.77 K |
| WWR | Westwater Resources | 3016.80 | 52.44 M | -88.20 | -2.84 | 88 | 265.48 K |
| IBIO | Ibio Inc | 5350.00 | 50.06 M | -100.00 | -1.83 | 19 | 101.65 K |
| NNVC | Nanoviricides Inc | 44.10 | 36.27 M | -0.70 | -1.56 | 4.73 K | 208.59 K |
| COHN | Cohen & CO Inc | 4.5015 | 34.52 M | -0.036 | -0.79 | 493 | 2.22 K |
| TOON | Kartoon Studios Inc | 486.00 | 30.62 M | -9.00 | -1.82 | 6 | 2.92 K |
| AWX | Avalon Holdings Corp | 3.82 | 11 M | -0.09 | -2.3 | 200 | 764 |
| TOVX | Theriva Biologics Inc | 18200.00 | 7.08 M | -350.00 | -1.89 | 2 | 36.4 K |
| INUV | Inuvo Inc | 5.10 | 6.27 M | -0.10 | -1.92 | 550 | 2.8 K |
| PLAG | Planet Green Holdings Corp | 307.50 | 5.01 M | -15.00 | -4.65 | 21 | 6.46 K |
| AUMN | Golden Minerals Company | 153.50 | 3.6 M | -4.25 | -2.69 | 15.34 K | 2.35 M |
| TPHS | Trinity Pl Hlds Inc | 3.4456 | 1.97 M | -0.1892 | -5.21 | 332 | 1.14 K |
| ITP | IT Tech Packaging Inc | 20.8251 | 1 M | -0.1956 | -0.93 | 1.22 K | 25.41 K |
| ENSV | Enservco Corpporation | 5.715 | 29.09 K | -1.785 | -23.8 | 467 | 2.67 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 9.60 | -1.20 | -11.11 | 191 | 1.83 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 17.1801 | 3.53 T | -0.2129 | -1.22 | 74.88 M | 1.29 B |
| GOOG | Alphabet Inc Class C | 17.0997 | 3.5 T | -0.212 | -1.22 | 75.23 M | 1.29 B |
| AMZN | Amazon.com Inc | 12.7835 | 2.93 T | -0.071 | -0.55 | 50.53 M | 645.92 M |
| MU | Micron Technology | 6.2028 | 820.41 B | -0.0488 | -0.78 | 29.08 M | 180.38 M |
| COST | Costco Wholesale | 72.9757 | 472.44 B | -0.682 | -0.93 | 1.63 M | 118.72 M |
| CSCO | Cisco Systems Inc | 12.5396 | 386.96 B | -0.0724 | -0.57 | 31.32 M | 392.74 M |
| PANW | Palo Alto Networks Inc | 11.10 | 267.11 B | -0.8583 | -7.18 | 18.16 M | 201.52 M |
| GILD | Gilead Sciences Inc | 20.4865 | 211.94 B | -0.1209 | -0.59 | 7.89 M | 161.57 M |
| KLAC | K L A-Tencor Corp | 31.5407 | 199.34 B | -0.2069 | -0.65 | 2.18 M | 68.66 M |
| ISRG | Intuitive Surg Inc | 54.1566 | 158.99 B | -0.8645 | -1.57 | 2.73 M | 148.11 M |
| VRTX | Vertex Pharmaceutic | 56.05 | 138.91 B | -0.59 | -1.04 | 829.5 K | 46.49 M |
| EQIX | Equinix Inc | 139.7542 | 103.94 B | -3.947 | -2.75 | 1.61 M | 225.4 M |
| REGN | Regeneron Pharmaceuticals | 147.7618 | 94.76 B | -1.5197 | -1.02 | 363.1 K | 53.65 M |
| CDNS | Cadence Design Systems, Inc. | 13.49 | 91 B | -0.16 | -1.17 | 2 M | 26.96 M |
| MNST | Monster Beverage Cp | 9.3933 | 88.82 B | -0.1434 | -1.5 | 12.44 M | 116.84 M |
| MDLZ | Mondelez Intl Inc | 29.3794 | 84.23 B | -0.325 | -1.09 | 16.84 M | 494.77 M |
| ROST | Ross Stores Inc | 29.0042 | 76.65 B | -0.267 | -0.91 | 3.13 M | 90.82 M |
| MELI | MercadoLibre Inc | 80.5207 | 75.55 B | -0.5415 | -0.67 | 315.77 K | 25.43 M |
| EXC | Exelon Corp | 15.3436 | 47.12 B | -0.0908 | -0.59 | 7.07 M | 108.44 M |
| COHR | Coherent Inc | 18.0824 | 42.28 B | -0.1695 | -0.93 | 138.1 K | 2.5 M |
| UAL | United Airlines Holdings Inc | 19.80 | 39.17 B | -0.26 | -1.3 | 3.88 M | 76.76 M |
| TER | Teradyne Inc | 14.6206 | 38.31 B | -0.1196 | -0.81 | 2.1 M | 30.75 M |
| NBIS | Nebius Group N.V. | 22.49 | 36.43 B | -0.15 | -0.66 | 1.27 M | 28.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.856 | 31.7 B | -0.072 | -0.66 | 837.59 K | 9.09 M |
| WTW | Weight Watchers International, Inc | 76.3117 | 30.7 B | -0.5198 | -0.68 | 271.27 K | 20.7 M |
| ULTA | Ulta Beauty Inc | 99.34 | 28.41 B | -0.85 | -0.85 | 544.4 K | 54.08 M |
| FLEX | Flextronics Intl Ltd | 4.7279 | 28.11 B | -0.0364 | -0.76 | 4.29 M | 20.29 M |
| VRSN | Verisign Inc | 46.6677 | 27.91 B | -0.642 | -1.36 | 2.3 M | 107.24 M |
| DLTR | Dollar Tree Inc | 46.42 | 26.42 B | -0.99 | -2.09 | 3.31 M | 153.44 M |
| RGLD | Royal Gold Inc | 73.7926 | 23.2 B | -0.5728 | -0.77 | 854.2 K | 63.03 M |
| WWD | Woodward Inc | 33.2953 | 19.73 B | -0.4012 | -1.19 | 142.83 K | 4.76 M |
| TSCO | Tractor Supply Company | 8.3587 | 19.54 B | -0.0909 | -1.08 | 4.09 M | 34.21 M |
| SWKS | Skyworks Solutions | 23.2621 | 19.45 B | -0.3553 | -1.5 | 4.18 M | 97.23 M |
| NDSN | Nordson Corp | 53.2865 | 18.11 B | -0.6924 | -1.28 | 160.1 K | 8.53 M |
| FFIV | F5 Networks Inc | 95.31 | 18.03 B | -1.32 | -1.37 | 2.47 M | 235.47 M |
| MTSI | Macom Technology S | 11.24 | 17.3 B | -0.73 | -6.1 | 437.57 K | 4.92 M |
| TSEM | Tower Semiconductor | 8.28 | 16.76 B | -0.12 | -1.43 | 74.5 K | 616.86 K |
| LAMR | Lamar Advertis A | 17.7789 | 16.59 B | -0.1679 | -0.94 | 1.31 M | 23.33 M |
| FIVE | Five Below Inc | 33.55 | 13.96 B | -1.25 | -3.59 | 2.02 M | 67.79 M |
| CSGP | Costar Group Inc | 8.159 | 12.2 B | -0.078 | -0.95 | 1.62 M | 13.2 M |
| AKAM | Akamai Technologies | 38.12 | 12.03 B | -0.37 | -0.96 | 3.29 M | 125.54 M |
| HALO | Halozyme Therapeutic | 5.80 | 11.69 B | -0.09 | -1.53 | 368.87 K | 2.14 M |
| TECH | Bio-Techne Cp | 15.7587 | 11.44 B | -0.0822 | -0.52 | 276.15 K | 4.35 M |
| RGEN | Repligen Cp | 5.98 | 11.12 B | -0.04 | -0.66 | 233.56 K | 1.4 M |
| DPZ | Domino's Pizza Inc Common Stock | 30.6909 | 10.86 B | -0.2746 | -0.89 | 331.5 K | 10.17 M |
| PODD | Insulet Corp | 21.36 | 10.27 B | -0.28 | -1.29 | 242.72 K | 5.18 M |
| MDGL | Madrigal Pharmaceuticals Inc | 270.55 | 10.05 B | -5.25 | -1.9 | 7.64 K | 2.07 M |
| HSIC | Henry Schein Inc | 30.2159 | 9.81 B | -0.294 | -0.96 | 735.92 K | 22.24 M |
| BRKR | Bruker Corp | 12.2627 | 9.48 B | -0.2013 | -1.62 | 308.3 K | 3.78 M |
| AAL | American Airlines Group | 10.9547 | 9.35 B | -0.3582 | -3.17 | 8.01 M | 87.78 M |
| AEIS | Advanced Energy | 13.1286 | 8.97 B | -0.1667 | -1.25 | 279.4 K | 3.67 M |
| ALKS | Alkermes Plc | 18.77 | 7.81 B | -0.17 | -0.9 | 369.9 K | 6.94 M |
| URBN | Urban Outfitters Inc | 38.90 | 7.45 B | -0.58 | -1.47 | 5.47 M | 212.93 M |
| NXST | Nexstar Media Group Inc | 7.0099 | 6.36 B | -0.0365 | -0.52 | 37.35 K | 261.8 K |
| LGND | Ligand Pharm | 10.942 | 6.28 B | -0.1996 | -1.79 | 152.93 K | 1.67 M |
| AVAV | Aerovironment Inc | 22.45 | 6.28 B | -0.345 | -1.51 | 160.54 K | 3.6 M |
| ACIW | Aci Worldwide Inc | 15.0533 | 6.2 B | -0.0767 | -0.51 | 494.05 K | 7.44 M |
| CWST | Casella Waste Sys | 4.66 | 5.92 B | -0.08 | -1.69 | 705.16 K | 3.29 M |
| OZK | Bank Ozk | 11.6357 | 5.5 B | -0.0662 | -0.57 | 151.15 K | 1.76 M |
| CAKE | Cheesecake Fact | 26.5909 | 5.42 B | -0.1389 | -0.52 | 453.1 K | 12.05 M |
| MEOH | Methanex Cp | 22.0469 | 5.27 B | -0.2169 | -0.97 | 268.6 K | 5.92 M |
| CACC | Credit Acceptance | 90.61 | 5.22 B | -0.49 | -0.54 | 21.34 K | 1.93 M |
| NWE | Northwestern Corp | 21.0086 | 5.22 B | -0.1329 | -0.63 | 155.18 K | 3.26 M |
| PEGA | Pegasystems Inc | 6.8238 | 5.16 B | -0.1896 | -2.7 | 275.2 K | 1.88 M |
| POWL | Powell Inds Inc | 27.8137 | 5.04 B | -0.3555 | -1.26 | 114.42 K | 3.18 M |
| CVCO | Cavco Inds Inc | 46.69 | 5.01 B | -0.26 | -0.55 | 13.81 K | 644.74 K |
| MMYT | Makemytrip Ltd | 15.64 | 4.85 B | -0.08 | -0.51 | 29.65 K | 463.77 K |
| OPCH | Option Care Health Inc | 33.16 | 4.74 B | -0.20 | -0.6 | 55.82 K | 1.85 M |
| SYNA | Synaptics Inc | 28.40 | 4.67 B | -0.55 | -1.9 | 574.02 K | 16.3 M |
| UCB | United Community Banks, Inc. | 6.3924 | 4.48 B | -0.0593 | -0.92 | 313.7 K | 2.01 M |
| CAR | Avis Budget Group | 15.6483 | 4.38 B | -0.2375 | -1.5 | 625.3 K | 9.78 M |
| IPAR | Inter Parfums Inc | 12.6291 | 4.34 B | -0.3285 | -2.54 | 69.74 K | 880.77 K |
| FELE | Franklin Electric Company | 24.7482 | 4.32 B | -0.1654 | -0.66 | 132.4 K | 3.28 M |
| DORM | Dorman Products Inc | 28.3392 | 4.01 B | -0.2488 | -0.87 | 73.06 K | 2.07 M |
| COLM | Columbia Sportswear | 21.8139 | 3.7 B | -0.1431 | -0.65 | 77.4 K | 1.69 M |
| LBTYK | Liberty Global Ord C | 11.9462 | 3.33 B | -0.0737 | -0.61 | 514.97 K | 6.15 M |
| MCHB | Mechanics Bank | 12.9735 | 3.25 B | -0.1685 | -1.28 | 61.17 K | 793.59 K |
| BELFB | BEL Fuse Inc Cl B | 15.8256 | 3.23 B | -0.1006 | -0.63 | 21.4 K | 338.67 K |
| HWKN | Hawkins Inc | 16.0289 | 3.18 B | -0.3656 | -2.23 | 71.64 K | 1.15 M |
| SBLK | Star Bulk Carriers | 21.9621 | 3.18 B | -0.1923 | -0.87 | 3.61 K | 79.26 K |
| SHOO | Steven Maddens Ltd | 16.9283 | 3.11 B | -0.1182 | -0.69 | 573.52 K | 9.71 M |
| CLMT | Calumet Specialty Pr | 20.9873 | 3.07 B | -0.5587 | -2.59 | 608.61 K | 12.77 M |
| VCEL | Vericel Corproation | 33.40 | 3.02 B | -0.40 | -1.18 | 7.2 K | 240.48 K |
| CENT | Central Garden | 8.7888 | 3.01 B | -0.8452 | -8.77 | 494.06 K | 4.34 M |
| SPSC | Sps Commerce Inc | 17.185 | 2.87 B | -0.135 | -0.78 | 277.41 K | 4.77 M |
| FBNC | First Bancorp [Nc] | 8.1531 | 2.68 B | -0.0612 | -0.75 | 27.99 K | 228.21 K |
| EEFT | Euronet Worldwide | 17.81 | 2.6 B | -0.30 | -1.66 | 84.23 K | 1.5 M |
| ALGT | Allegiant Travel Com | 53.4725 | 2.59 B | -0.4439 | -0.82 | 80.49 K | 4.3 M |
| CENTA | Central Garden & Pet | 9.14 | 2.58 B | -1.18 | -11.43 | 1.2 M | 11 M |
| AXTI | Axt Inc | 3.09 | 2.58 B | -0.14 | -4.33 | 148.42 K | 458.61 K |
| PATK | Patrick Inds Inc | 3.5405 | 2.56 B | -0.0598 | -1.66 | 224.44 K | 794.62 K |
| BELFA | BEL Fuse Cl A | 15.9354 | 2.55 B | -0.5377 | -3.26 | 2.9 K | 46.21 K |
| BANR | Banner Corp | 16.8011 | 2.54 B | -0.1236 | -0.73 | 97.74 K | 1.64 M |
| POWI | Power Integratn | 15.50 | 2.46 B | -0.1495 | -0.96 | 468.4 K | 7.26 M |
| DXPE | Dxp Enterprise | 46.60 | 2.41 B | -0.37 | -0.79 | 65.7 K | 3.06 M |
| CLDX | Celldex Therapeutics | 85.20 | 2.41 B | -1.65 | -1.9 | 32.72 K | 2.79 M |
| BUSE | First Busey Corp | 8.7702 | 2.4 B | -0.092 | -1.04 | 24.98 K | 219.04 K |
| ADUS | Addus Homecare Corp | 5.17 | 2.35 B | -0.08 | -1.52 | 6.4 K | 33.09 K |
| EFSC | Enterprises Finl Svc | 10.1153 | 2.23 B | -0.1597 | -1.55 | 64.25 K | 649.92 K |
| VC | Visteon Corp | 27.1087 | 1.99 B | -0.1895 | -0.69 | 606.7 K | 16.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 42.521 | 363 B | -0.757 | -1.75 | 6.58 M | 279.6 M |
| HD | Home Depot | 41.5395 | 350.19 B | -0.4247 | -1.01 | 7.49 M | 311.14 M |
| RY | Royal Bank of Canada | 33.7786 | 280.24 B | -0.212 | -0.62 | 647.8 K | 21.88 M |
| WFC | Wells Fargo & Company | 23.2995 | 257.44 B | -0.3002 | -1.27 | 28.58 M | 665.8 M |
| BML-PL | Bank of America Corporation | 10.5143 | 237.7 B | -0.0544 | -0.51 | 21.15 K | 222.38 K |
| AXP | American Express Company | 47.3402 | 216.9 B | -0.2399 | -0.5 | 4.82 M | 228 M |
| BLK | Blackrock Inc | 126.2427 | 188.73 B | -0.7929 | -0.62 | 586.42 K | 74.03 M |
| TJX | TJX Companies | 19.0374 | 150.61 B | -0.1212 | -0.63 | 7.66 M | 145.9 M |
| COF | Capital One Financial Corp | 44.4424 | 117.8 B | -0.4486 | -1 | 7.76 M | 344.74 M |
| SO | Southern Company | 25.477 | 109.03 B | -0.1514 | -0.59 | 2.99 M | 76.19 M |
| HCA | Hca Holdings Inc | 23.0009 | 105.37 B | -0.2147 | -0.92 | 939.2 K | 21.6 M |
| NOW | Servicenow Inc | 33.01 | 103.39 B | -1.38 | -4.01 | 288.5 K | 9.52 M |
| DUK | Duke Energy Corp | 36.7568 | 100.53 B | -0.211 | -0.57 | 2.1 M | 77.09 M |
| GD | General Dynamics Corp | 48.4935 | 99.29 B | -0.2499 | -0.51 | 2.2 M | 106.89 M |
| EMR | Emerson Electric Company | 34.3932 | 93.84 B | -0.2436 | -0.7 | 3.51 M | 120.67 M |
| ELV | Elevance Health Inc | 47.9266 | 92.83 B | -0.6537 | -1.35 | 4.19 M | 200.93 M |
| SHW | Sherwin-Williams Company | 41.5427 | 85.85 B | -0.5565 | -1.32 | 1.96 M | 81.33 M |
| ECL | Ecolab Inc | 55.0174 | 85.83 B | -0.3685 | -0.67 | 1.03 M | 56.69 M |
| EPD | Enterprise Products Partners LP | 10.7664 | 80.07 B | -0.0571 | -0.53 | 1.55 M | 16.68 M |
| CL | Colgate-Palmolive Company | 37.3719 | 77.97 B | -0.3199 | -0.85 | 5.94 M | 221.85 M |
| USB-PH | U.S. Bancorp | 15.5392 | 76.26 B | -0.1364 | -0.87 | 57.15 K | 888.07 K |
| URI | United Rentals | 35.883 | 68.41 B | -0.8426 | -2.29 | 3.12 M | 111.78 M |
| DAL | Delta Air Lines Inc | 7.9973 | 60.66 B | -0.0862 | -1.07 | 6.21 M | 49.67 M |
| D | Dominion Resources | 30.1685 | 60.14 B | -0.1938 | -0.64 | 1.25 M | 37.82 M |
| EW | Edwards Lifesciences Corp | 17.665 | 59.81 B | -0.2217 | -1.24 | 3.99 M | 70.49 M |
| O | Realty Income Corp | 21.396 | 56.78 B | -0.1266 | -0.59 | 1.09 M | 23.38 M |
| AME | Amtek Inc | 32.1722 | 54.65 B | -0.2375 | -0.73 | 914.6 K | 29.42 M |
| ETR | Entergy Corp | 19.4941 | 53.38 B | -0.1151 | -0.59 | 1.59 M | 30.97 M |
| A | Agilent Technologies | 24.0607 | 50.16 B | -0.2735 | -1.12 | 4.09 M | 98.5 M |
| MSCI | MSCI Inc | 31.3239 | 47.75 B | -0.4919 | -1.55 | 1.53 M | 47.96 M |
| ROK | Rockwell Automation Inc | 54.1286 | 44.19 B | -1.2303 | -2.22 | 1.57 M | 85.1 M |
| EL | Estee Lauder Companies | 50.4045 | 41.1 B | -0.5022 | -0.99 | 2.02 M | 101.65 M |
| CIEN | Ciena Corp | 13.80 | 38.59 B | -0.38 | -2.68 | 5.17 M | 71.31 M |
| PEG | Public Service Enterprise Group Inc | 19.367 | 37.23 B | -0.1474 | -0.76 | 1.6 M | 30.92 M |
| HSY | Hershey Foods Corp | 51.8738 | 34.96 B | -0.5469 | -1.04 | 812 K | 42.12 M |
| CNC | Centene Corp | 10.0375 | 34.75 B | -0.0825 | -0.82 | 3.1 M | 31.15 M |
| GFI | Gold Fields Ltd ADR | 8.1858 | 33.99 B | -0.0631 | -0.76 | 7.48 M | 61.21 M |
| IRM | Iron Mountain Inc | 12.3923 | 32.98 B | -0.0988 | -0.79 | 732.73 K | 9.08 M |
| ATO | Atmos Energy Corp | 25.1011 | 29.64 B | -0.2549 | -1.01 | 254.7 K | 6.39 M |
| BAP | Credicorp Ltd | 82.2955 | 29.21 B | -0.4554 | -0.55 | 244.79 K | 20.14 M |
| PPL | PPL Corp | 14.7403 | 26.88 B | -0.1019 | -0.69 | 4.83 M | 71.21 M |
| TPR | Tapestry Inc | 41.5721 | 26.65 B | -0.7573 | -1.79 | 9.93 M | 412.68 M |
| CHD | Church & Dwight Company | 22.4693 | 26.38 B | -0.1694 | -0.75 | 1.98 M | 44.42 M |
| RF | Regions Financial Corp | 4.8063 | 24.39 B | -0.059 | -1.21 | 19.69 M | 94.64 M |
| RL | Ralph Lauren Corp | 122.2022 | 23.81 B | -3.1993 | -2.55 | 2.57 M | 313.62 M |
| HUBB | Hubbell Inc B | 60.6908 | 23.13 B | -0.7381 | -1.2 | 181.57 K | 11.02 M |
| LUV | Southwest Airlines Company | 7.7352 | 22.67 B | -0.1729 | -2.19 | 7.13 M | 55.17 M |
| PKG | Packaging Corp of America | 21.6139 | 22.65 B | -0.1206 | -0.55 | 856.7 K | 18.52 M |
| BEP | Brookfield Renewable | 6.8661 | 20.56 B | -0.137 | -1.96 | 1.65 K | 11.33 K |
| TPL | Texas Pacific Land Trust | 5.513 | 18.94 B | -0.056 | -1.01 | 36.9 K | 203.43 K |
| IP | International Paper Company | 26.2402 | 18.6 B | -0.2359 | -0.89 | 4.19 M | 110.06 M |
| ROL | Rollins Inc | 5.8851 | 18.49 B | -0.0343 | -0.58 | 286.2 K | 1.68 M |
| H | Hyatt Hotels Corp | 37.8341 | 17.89 B | -0.5223 | -1.36 | 561.2 K | 21.23 M |
| JHX | James Hardie Industries Se ADR | 6.6101 | 16.86 B | -0.0882 | -1.32 | 7.47 K | 49.41 K |
| BSAC | Banco Santander Chile ADR | 14.1768 | 15.23 B | -0.2112 | -1.47 | 1.16 M | 16.44 M |
| SUI | Sun Communities | 26.9501 | 14.8 B | -1.1318 | -4.03 | 1.71 M | 46.09 M |
| EMBJ | Embraer S.A. | 24.8083 | 14.68 B | -0.157 | -0.63 | 485.4 K | 12.04 M |
| FIS | Fidelity National Information Services | 24.8332 | 14.59 B | -0.3886 | -1.54 | 1.41 M | 34.89 M |
| BF-A | Brown-Forman Corporation | 17.9502 | 14.56 B | -0.3258 | -1.78 | 8.78 K | 157.67 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 21.4351 | 14.36 B | -0.3715 | -1.7 | 61.4 K | 1.32 M |
| BF-B | Brown-Forman Corporation | 19.5672 | 14.14 B | -0.2748 | -1.38 | 1.22 M | 23.95 M |
| EHC | Encompass Health Corp | 15.555 | 13.98 B | -0.2314 | -1.47 | 418.45 K | 6.51 M |
| WTRG | Essential Utilities Inc | 14.1957 | 12.94 B | -0.1464 | -1.02 | 637.12 K | 9.04 M |
| AGI | Alamos Gold Inc | 16.4486 | 12.91 B | -0.5332 | -3.14 | 4.9 K | 80.6 K |
| ELS | Equity Lifestyle Properties | 12.0806 | 12.61 B | -0.0757 | -0.62 | 2.53 M | 30.56 M |
| DECK | Deckers Outdoor Corp | 7.53 | 11.99 B | -0.1633 | -2.12 | 10.19 M | 76.72 M |
| UHS | Universal Health Services | 37.9605 | 11.52 B | -0.2161 | -0.57 | 574.7 K | 21.82 M |
| DPZ | Domino's Pizza Inc | 30.6909 | 11.49 B | -0.2746 | -0.89 | 331.5 K | 10.17 M |
| DVA | Davita Healthcare Partners Inc | 48.80 | 11.28 B | -0.43 | -0.87 | 2.58 M | 126.07 M |
| AIT | Applied Industrial Technologies | 34.2511 | 10.92 B | -0.4141 | -1.19 | 172.15 K | 5.9 M |
| MOH | Molina Healthcare Inc | 23.71 | 10.73 B | -0.14 | -0.59 | 289.05 K | 6.85 M |
| PSO | Pearson Plc ADR | 11.9062 | 10.37 B | -0.1315 | -1.09 | 346.3 K | 4.12 M |
| ALSN | Allison Transmission Holdings | 15.082 | 10.31 B | -0.4154 | -2.68 | 1.14 M | 17.2 M |
| GMED | Globus Medical Inc | 16.30 | 10.1 B | -0.23 | -1.39 | 70.11 K | 1.14 M |
| DDS | Dillard's | 53.9554 | 9.91 B | -0.3343 | -0.62 | 497.2 K | 26.83 M |
| FRO | Frontline Ltd | 8.5414 | 9.77 B | -0.501 | -5.54 | 172.58 K | 1.47 M |
| RHP | Ryman Hospitality Properties REIT | 18.8176 | 9.56 B | -0.1113 | -0.59 | 290.6 K | 5.47 M |
| IDA | Idacorp Inc | 28.7026 | 8.73 B | -0.1552 | -0.54 | 80.8 K | 2.32 M |
| MGM | MGM Resorts International | 10.1835 | 8.36 B | -0.1322 | -1.28 | 11.57 M | 117.84 M |
| WAL | Western Alliance Bancorp | 8.2974 | 8.21 B | -0.1041 | -1.24 | 135.15 K | 1.12 M |
| EAT | Brinker International | 28.5721 | 8.11 B | -0.3131 | -1.08 | 998.71 K | 28.54 M |
| VMI | Valmont Industries | 115.9789 | 8.1 B | -0.6017 | -0.52 | 59.02 K | 6.85 M |
| GAP | Gap Inc | 22.9336 | 7.72 B | -0.2285 | -0.99 | 6.23 M | 142.89 M |
| EMN | Eastman Chemical Company | 37.7768 | 7.48 B | -0.421 | -1.1 | 1.2 M | 45.38 M |
| AWI | Armstrong World Industries Inc | 40.6578 | 7.41 B | -0.3621 | -0.88 | 238.5 K | 9.7 M |
| TRNO | Terreno Realty Corp | 10.6673 | 7.36 B | -0.1379 | -1.28 | 16.7 K | 178.14 K |
| BLDR | Builders Firstsource | 4.72 | 6.77 B | -0.04 | -0.84 | 424.39 K | 2 M |
| SWX | Southwest Gas Corp | 29.0743 | 6.67 B | -0.1665 | -0.57 | 121.8 K | 3.54 M |
| MSM | Msc Industrial Direct Company | 40.6244 | 6.66 B | -0.3951 | -0.96 | 328.1 K | 13.33 M |
| GIL | Gildan Activewear | 12.846 | 6.61 B | -0.1652 | -1.27 | 391.6 K | 5.03 M |
| M | Macy's Inc | 23.1989 | 6.55 B | -0.4253 | -1.8 | 5.18 M | 120.26 M |
| ANF | Abercrombie & Fitch Company | 27.2508 | 6.53 B | -0.447 | -1.61 | 2.35 M | 64.16 M |
| TXNM | Txnm Energy Inc | 14.7768 | 6.4 B | -0.1066 | -0.72 | 348.74 K | 5.15 M |
| NEU | Newmarket Corp | 181.6489 | 6.4 B | -2.6242 | -1.42 | 49.1 K | 8.92 M |
| OGC | OceanaGold Corporation | 7.7035 | 6.19 B | -0.0826 | -1.06 | 4.17 K | 32.1 K |
| POR | Portland General Electric Company | 16.5366 | 5.47 B | -0.1032 | -0.62 | 281.8 K | 4.66 M |
| CE | Celanese Corp | 31.263 | 5.37 B | -0.2515 | -0.8 | 1.58 M | 49.42 M |
| SR | Spire Inc | 25.439 | 5.29 B | -0.1816 | -0.71 | 71.1 K | 1.81 M |
| SXT | Sensient Technologies Corp | 28.3209 | 5.15 B | -0.1514 | -0.53 | 191.3 K | 5.42 M |
| BC | Brunswick Corp | 20.1418 | 5.08 B | -0.2616 | -1.28 | 1.35 M | 27.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 3.60 | -1.40 | -28 | 12.3 K | 44.28 K | |
| KRN | Karnalyte Resources Inc | 7.37 | -0.63 | -7.88 | 8.6 K | 63.38 K | |
| SDE | Spartan Delta Corp | 76.3607 | -3.471 | -4.35 | 113 | 8.63 K | |
| MSCL | Satellos Bioscience Inc | 105.60 | -4.80 | -4.35 | 1.16 K | 122.92 K | |
| KBL | Kbro Linen Inc | 17.7588 | -0.6894 | -3.74 | 20.6 K | 365.83 K | |
| AUMN | Golden Minerals Company | 5.96 | -0.23 | -3.72 | 77 K | 458.92 K | |
| NPK | Verde Agritech Plc | 4.19 | -0.16 | -3.68 | 52.4 K | 219.56 K | |
| TCL-B | Transcontinental Inc | 3.8649 | -0.1455 | -3.63 | 400 | 1.55 K | |
| PGIC | Premium Global Income Split Corp | 9.2294 | -0.3419 | -3.57 | 50 | 461.47 | |
| USA | Americas Silver Corp | 25.50 | -0.90 | -3.41 | 7.14 K | 181.99 K | |
| AGI | Alamos Gold Inc Cls A | 15.2175 | -0.5051 | -3.21 | 515.8 K | 7.85 M | |
| TCW | Trican Well | 7.4299 | -0.2417 | -3.15 | 1.49 M | 11.06 M | |
| ELEF | Silver Elephant Mining Corp | 5.1266 | -0.1653 | -3.12 | 3.81 K | 19.54 K | |
| PXT | Parex Resources Inc | 3.2822 | -0.1008 | -2.98 | 137.9 K | 452.62 K | |
| QBR-A | Quebecor Inc | 6.5096 | -0.1844 | -2.75 | 2.2 K | 14.32 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.2377 | -0.2859 | -2.72 | 678.6 K | 6.95 M | |
| DOL | Dollarama Inc | 9.3432 | -0.2537 | -2.64 | 2.09 M | 19.55 M | |
| CCL-A | CCL Industries Inc | 6.2365 | -0.1686 | -2.63 | 1.5 K | 9.35 K | |
| MDI | Major Drilling Grp | 9.432 | -0.2428 | -2.51 | 208.01 K | 1.96 M | |
| WFC | Wall Financial | 4.3622 | -0.1058 | -2.37 | 500 | 2.18 K | |
| MRD | Melcor Dev | 8.7397 | -0.2063 | -2.31 | 6.74 K | 58.91 K | |
| GDL | Goodfellow Inc | 3.4188 | -0.0806 | -2.3 | 200 | 683.76 | |
| BHC | Bausch Health Companies Inc | 56.51 | -1.27 | -2.2 | 533.36 K | 30.14 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.59 | -0.07 | -1.91 | 62.1 K | 222.94 K | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | -0.0975 | -1.89 | 841 | 4.26 K | |
| TRZ | Transat At Inc | 4.03 | -0.07 | -1.71 | 47.99 K | 193.4 K | |
| III | Imperial Metals Corp | 11.44 | -0.19 | -1.63 | 32.95 K | 376.9 K | |
| ACQ | Autocanada Inc | 9.8657 | -0.1628 | -1.62 | 132.47 K | 1.31 M | |
| SAP | Saputo Inc | 15.6938 | -0.2542 | -1.59 | 523 K | 8.21 M | |
| FFH | Fairfax Financial Holdings Ltd | 274.3519 | -4.2635 | -1.53 | 27.47 K | 7.54 M | |
| IAG | IA Financial Corp Inc | 18.3161 | -0.2788 | -1.5 | 175.9 K | 3.22 M | |
| GIL | Gildan Activewear Inc | 12.138 | -0.1842 | -1.49 | 516.6 K | 6.27 M | |
| TFII | Tfi International Inc | 13.4739 | -0.2025 | -1.48 | 116.2 K | 1.57 M | |
| BIR | Birchcliff Energy Ltd | 4.2867 | -0.0643 | -1.48 | 245.3 K | 1.05 M | |
| MX | Methanex Corp | 21.4741 | -0.322 | -1.48 | 239.05 K | 5.13 M | |
| SGY | Surge Energy Inc | 34.4454 | -0.5047 | -1.44 | 31.98 K | 1.1 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.7781 | -0.1836 | -1.42 | 1.24 M | 15.85 M | |
| ESI | Ensign Energy Services Inc | 4.2616 | -0.0594 | -1.37 | 151.48 K | 645.54 K | |
| TPX-A | Molson Coors Canada Inc | 31.4212 | -0.4343 | -1.36 | 150 | 4.71 K | |
| CRRX | Carerx Corp | 14.5627 | -0.1968 | -1.33 | 6.08 K | 88.54 K | |
| FM | First Quantum Minerals Ltd | 20.7125 | -0.2781 | -1.32 | 2.1 M | 43.52 M | |
| WCN | Waste Connections Inc | 23.4354 | -0.3107 | -1.31 | 244.91 K | 5.74 M | |
| MEQ | Mainstreet Eq J | 31.226 | -0.389 | -1.23 | 7 K | 218.58 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.4615 | -0.1635 | -1.2 | 331.38 K | 4.46 M | |
| TCL-A | Transcontinental Inc | 3.7635 | -0.0454 | -1.19 | 163.28 K | 614.49 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.0588 | -0.0844 | -1.18 | 1.62 K | 11.41 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3073 | -0.0966 | -1.15 | 10 K | 83.07 K | |
| T | Telus Corp | 7.8967 | -0.091 | -1.14 | 2.49 M | 19.67 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.8456 | -0.1465 | -1.13 | 2.55 K | 32.76 K | |
| RY | Royal Bank of Canada | 32.8831 | -0.3711 | -1.12 | 2.73 M | 89.83 M | |
| ATD | Alimentation Couche-Tard Inc. | 7.4263 | -0.0819 | -1.09 | 2.4 K | 17.82 K | |
| OGC | Oceanagold Corp | 7.5988 | -0.0823 | -1.07 | 49.13 K | 373.35 K | |
| CIGI | Colliers International Group Inc | 15.556 | -0.1656 | -1.05 | 130.75 K | 2.03 M | |
| KEI | Kolibri Global Energy Inc | 9.40 | -0.10 | -1.05 | 8.25 K | 77.55 K | |
| ENGH | Enghouse Systems Ltd | 5.0189 | -0.0526 | -1.04 | 9.38 K | 47.1 K | |
| EXE | Extendicare Inc | 3.393 | -0.0341 | -1 | 138.37 K | 469.49 K | |
| CG | Centerra Gold Inc | 3.3991 | -0.0339 | -0.99 | 393.7 K | 1.34 M | |
| CSH-UN | Chartwell Retirement Residences | 5.1763 | -0.0512 | -0.98 | 489.33 K | 2.53 M | |
| BCE-PS | Bce Inc Pref S | 10.3366 | -0.0996 | -0.95 | 900 | 9.3 K | |
| CGY | Calian Group Ltd | 12.88 | -0.1239 | -0.95 | 1.06 K | 13.7 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.9518 | -0.0367 | -0.92 | 9.9 K | 39.12 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.7625 | -0.0532 | -0.91 | 1.43 K | 8.23 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.0317 | -0.1279 | -0.9 | 159.46 K | 2.24 M | |
| HLF | High Liner | 6.3731 | -0.0573 | -0.89 | 5.6 K | 35.69 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.2458 | -0.074 | -0.89 | 161.07 K | 1.33 M | |
| ONEX | Onex Corp | 36.8759 | -0.3309 | -0.89 | 52.51 K | 1.94 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.303 | -0.1245 | -0.86 | 4.4 K | 62.93 K | |
| RIC | Richmont Mines | 4.8365 | -0.042 | -0.86 | 3.92 K | 18.93 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 14.0759 | -0.1187 | -0.84 | 96.98 K | 1.37 M | |
| GWO | Great-West Lifeco Inc | 11.421 | -0.0945 | -0.82 | 209.73 K | 2.4 M | |
| TD | Toronto-Dominion Bank | 23.4553 | -0.1926 | -0.81 | 4.11 M | 96.29 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3953 | -0.05 | -0.78 | 205.42 K | 1.31 M | |
| STN | Stantec Inc | 13.9794 | -0.1088 | -0.77 | 157.54 K | 2.2 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.3314 | -0.072 | -0.77 | 6.12 K | 57.15 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.667 | -0.0422 | -0.74 | 21.25 K | 120.41 K | |
| CCO | Cameco Corp | 18.4115 | -0.1361 | -0.73 | 546.46 K | 10.06 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.9083 | -0.0841 | -0.7 | 300 | 3.57 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.0986 | -0.0494 | -0.69 | 180.76 K | 1.28 M | |
| PWF-PA | Power Financial Corp Pref A | 11.4391 | -0.0788 | -0.68 | 2.75 K | 31.46 K | |
| QBR-B | Quebecor Inc | 6.5385 | -0.0441 | -0.67 | 215.2 K | 1.41 M | |
| CPX | Capital Power Corp | 9.2743 | -0.0575 | -0.62 | 185.45 K | 1.72 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.7445 | -0.0417 | -0.61 | 194.73 K | 1.31 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.885 | -0.0796 | -0.61 | 600 | 7.73 K | |
| PAAS | Pan American Silver Corp | 14.1426 | -0.0853 | -0.6 | 287.75 K | 4.07 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.6257 | -0.0799 | -0.58 | 4.72 K | 64.29 K | |
| BTE | Baytex Energy Corp | 35.5778 | -0.2079 | -0.58 | 247.04 K | 8.79 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.8908 | -0.0393 | -0.57 | 14.1 K | 97.16 K | |
| CJT | Cargojet Inc | 5.796 | -0.0306 | -0.53 | 164.4 K | 952.86 K | |
| SLF | Sun Life Financial Inc | 13.3952 | -0.0701 | -0.52 | 1.74 M | 23.35 M | |
| CGO | Cogeco Inc Sv | 22.5758 | -0.1151 | -0.51 | 564 | 12.73 K | |
| FRU | Freehold Royalties Ltd | 7.8941 | -0.0402 | -0.51 | 98.52 K | 777.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5024 | 258.32 B | -0.0555 | -1.56 | 127.12 K | 445.23 K |
| NTPIF | Nam Tai Property Inc. | 10.31 | 262.33 M | -0.16 | -1.53 | 850.03 K | 8.76 M |
| VNPKF | Verde Agritech Ltd. | 4.224 | 24.8 M | -0.216 | -4.86 | 500 | 2.11 K |
| BRCNF | Burcon NutraScience Corp | 5.25 | 8.44 M | -0.05 | -0.94 | 1 K | 5.25 K |
| HEWA | Healthwarehouse.Com | 6.00 | 5.15 M | -0.25 | -4 | 1.6 K | 9.6 K |
| ERHE | ERHC Energy Inc | 10.20 | 287.94 K | -0.35 | -3.32 | 531.21 K | 5.42 M |
| BLSP | Blue Sphere Corporation | 89.609 | 216.59 K | -16.159 | -15.28 | 20 K | 1.79 M |
| KALY | Kali Inc | 8.61 | 101.82 K | -0.06 | -0.69 | 26.87 K | 231.32 K |
| VRSEF | Verisante Technology Inc | 5.70 | 92.27 K | -0.26 | -4.36 | 52.8 K | 300.96 K |
| SAGD | Sativa Growth International | 7.40 | 67.73 K | -1.20 | -13.95 | 1.33 K | 9.81 K |
| USRM | U.S. Stem Cell Inc | 23.40 | 64.15 K | -0.70 | -2.9 | 394 | 9.22 K |
| SGMD | Sugarmade Inc | 120.00 | 6.6 K | -4.00 | -3.23 | 158 | 18.96 K |
| SPDC | Speed Commerce Inc | 24.80 | 603 | -0.48 | -1.9 | 1.28 K | 31.69 K |
| PEHD | Perigee Holdings Inc. | 72.00 | 130 | -4.00 | -5.26 | 399 | 28.73 K |
| IFLM | Independent Film Development Corporation | 18.75 | -2.50 | -11.76 | 20 K | 375 K | |
| SOGFF | Strategic Oil & Gas Ltd | 15.74 | -0.58 | -3.55 | 260 | 4.09 K | |
| VRCI | Verde Science Inc | 81.20 | -2.80 | -3.33 | 100 | 8.12 K | |
| NKRSF | Niko Resources Ltd | 13.89 | -0.46 | -3.21 | 37.38 K | 519.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 160.00 | 6.48 M | -10.00 | -5.88 | 98 | 15.68 K |
| AZR | Azarga Metals Corp | 26.00 | 315.11 K | -1.50 | -5.45 | 45.12 K | 1.17 M |
| WEB | Westbridge Energy Corporation | 33.9426 | -13.5771 | -28.57 | 4.19 K | 142.15 K | |
| SSE | Silver Spruce Resources Inc | 7.50 | -3.00 | -28.57 | 140 | 1.05 K | |
| KGS | Kingman Minerals Ltd | 16.00 | -4.00 | -20 | 200 | 3.2 K | |
| STS | South Star Mining Corp | 5.25 | -1.25 | -19.23 | 152 | 798 | |
| CDA | Canuc Resources Corporation | 9.00 | -2.00 | -18.18 | 200 | 1.8 K | |
| MGMA | Magma Silver Corp. | 176.00 | -32.00 | -15.38 | 10 | 1.76 K | |
| PLAN | Progressive Planet Solutions Inc | 76.50 | -13.50 | -15 | 300 | 22.95 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 4.50 | -0.75 | -14.29 | 273 | 1.23 K | |
| KEEK | Personas Social Incorporated | 465.00 | -75.00 | -13.89 | 62 | 28.83 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.50 | -0.50 | -12.5 | 200.25 K | 700.88 K | |
| SIEN | Sienna Resources Inc. | 3.50 | -0.50 | -12.5 | 62.75 K | 219.62 K | |
| GGX | GGX Gold Corp | 7.20 | -0.90 | -11.11 | 278 | 2 K | |
| FTUR | Future Fuels Inc. | 12.00 | -1.50 | -11.11 | 666 | 7.99 K | |
| MKT | DeepMarkit Corp | 4.25 | -0.50 | -10.53 | 1.9 K | 8.09 K | |
| JSPX | JasperX Technologies Inc. | 18.00 | -2.00 | -10 | 79 | 1.42 K | |
| FMS | Focus Graphite Inc | 5.70 | -0.60 | -9.52 | 98.13 K | 559.34 K | |
| BVA | Bravada Gold Corporation | 4.00 | -0.40 | -9.09 | 3.01 K | 12.05 K | |
| MN | Manganese X Energy Corp | 10.00 | -1.00 | -9.09 | 35 K | 350 K | |
| CAMB | Cambria Gold Mines Inc. | 38.00 | -3.50 | -8.43 | 29.8 K | 1.13 M | |
| EON | EON Lithium Corp. | 11.00 | -1.00 | -8.33 | 234 | 2.57 K | |
| AXL | Arrow Exploration Corp | 46.1538 | -3.4188 | -6.9 | 173 K | 7.98 M | |
| TIG | Triumph Gold Corp | 15.00 | -1.00 | -6.25 | 2.07 K | 31.04 K | |
| SQG | Spackman Equities Group Inc | 3.75 | -0.25 | -6.25 | 100 | 375 | |
| NCP | Nickel Creek Platinum Corp. | 147.00 | -8.00 | -5.16 | 1.57 K | 231.38 K | |
| UGD | Unigold Inc | 3.70 | -0.20 | -5.13 | 23.07 K | 85.36 K | |
| TWO | T2 Metals Corp. | 9.50 | -0.50 | -5 | 3.74 K | 35.53 K | |
| LQWD | LQwD FinTech Corp | 41.30 | -2.10 | -4.84 | 64 | 2.64 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | -0.2331 | -4.35 | 3.05 K | 15.62 K | |
| PUMA | Puma Exploration Inc | 23.00 | -1.00 | -4.17 | 18.5 K | 425.5 K | |
| GBU | Gabriel Resources Ltd | 22.50 | -0.90 | -3.85 | 216.98 K | 4.88 M | |
| MVI-H | Monitor Ventures Inc | 14.25 | -0.50 | -3.39 | 1.94 K | 27.59 K | |
| NZ | New Zealand Energy Corp | 19.40 | -0.60 | -3 | 27.32 K | 530.01 K | |
| SC-H | Serrano Resources Ltd | 8.50 | -0.25 | -2.86 | 4.28 K | 36.41 K | |
| EPO-H | Encanto Potash Corp | 11.00 | -0.25 | -2.22 | 5.8 K | 63.82 K | |
| GG | Galane Gold Ltd | 4.40 | -0.10 | -2.22 | 4.3 K | 18.92 K | |
| GORO | Goldgroup Mining Inc. | 19.20 | -0.40 | -2.04 | 2.42 K | 46.46 K | |
| CTH | CoTec Holdings Corp. | 560.00 | -10.00 | -1.75 | 4 | 2.24 K | |
| MKO | Mako Mining Corp | 6.40 | -0.10 | -1.54 | 640 | 4.1 K | |
| BKM | Pacific Booker Minerals Inc | 14.00 | -0.10 | -0.71 | 4.02 K | 56.32 K |