Loser Valuations for 4 January 2013 from 00:00:00 until 23:59:59
Loser Valuations for 4 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 4.2092 | 2.06 B | -0.1241 | -2.86 | 2.18 M | 9.19 M |
| GAU | Galiano Gold Inc | 3.93 | 656.6 M | -0.07 | -1.75 | 209.7 K | 824.12 K |
| JOB | General Employment Enterprises | 4.80 | 624.29 M | -0.60 | -11.11 | 1.06 K | 5.11 K |
| GORO | Gold Resource Corp | 10.634 | 588.21 M | -0.2302 | -2.12 | 468.13 K | 4.98 M |
| CIX | Compx International Inc | 8.9403 | 543.45 M | -0.0577 | -0.64 | 660 | 5.9 K |
| REI | Ring Energy Inc | 5.85 | 294.41 M | -0.04 | -0.68 | 11.6 K | 67.86 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7814 | 240 M | -0.0438 | -0.91 | 114.1 K | 545.56 K |
| CMT | Core Molding Technologies Inc | 6.5676 | 193.6 M | -0.1187 | -1.78 | 18.6 K | 122.16 K |
| PED | Pedevco Corp | 1200.00 | 177.32 M | -96.00 | -7.41 | 21 | 25.2 K |
| ESP | Espey Mfg. & Electronics | 15.1262 | 143.26 M | -0.3886 | -2.5 | 3.9 K | 58.99 K |
| USBC | USBC, Inc. | 480.00 | 142.73 M | -60.00 | -11.11 | 10 | 4.8 K |
| PLG | Platinum Group Metals Ltd | 82.30 | 141.95 M | -1.90 | -2.26 | 1.25 K | 102.46 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 139.43 M | -70.00 | -5.88 | 30 | 33.6 K |
| SIF | Sifco Industries | 15.9133 | 124.73 M | -0.3153 | -1.94 | 3.5 K | 55.7 K |
| IOR | Income Opportunity Realty Trust | 3.2536 | 74.21 M | -0.2264 | -6.51 | 300 | 976.08 |
| CVU | CPI Aerostructures | 10.53 | 60.29 M | -0.08 | -0.75 | 22.28 K | 234.61 K |
| IBIO | Ibio Inc | 3300.00 | 50.06 M | -50.00 | -1.49 | 8 | 26.4 K |
| DXR | Daxor Corp | 7.3005 | 49.8 M | -0.0677 | -0.92 | 1.56 K | 11.38 K |
| AGIG | AGIG | 27.50 | 36.22 M | -1.25 | -4.35 | 2.74 K | 75.41 K |
| TOON | Kartoon Studios Inc | 180.00 | 30.62 M | -15.00 | -7.69 | 1 | 180 |
| BESS | Bimergen Energy Corporation | 64.40 | 29.38 M | -4.20 | -6.12 | 146 | 9.4 K |
| TOVX | Theriva Biologics Inc | 14875.00 | 7.08 M | -87.50 | -0.58 | 9 | 133.88 K |
| AMBO | Ambow Education Holding Ltd ADR | 702.00 | 4.08 M | -15.00 | -2.09 | 258 | 181.12 K |
| OPTT | Ocean Power Tech Inc | 418.00 | 3.89 M | -12.00 | -2.79 | 11.44 K | 4.78 M |
| ITP | IT Tech Packaging Inc | 16.9398 | 1 M | -0.0991 | -0.58 | 3.65 K | 61.88 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 20.16 | -5.60 | -21.74 | 49 | 987.84 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 29.946 | 1.06 B | -0.774 | -2.52 | 64.25 K | 1.92 M |
| CB | Cash-settled Butter | 151.975 | -7.975 | -4.99 | 1 | 151.98 | |
| CC | Cocoa | 2220.00 | -36.00 | -1.6 | 17.11 K | 37.99 M | |
| GC | Gold | 1648.10 | -25.60 | -1.53 | 199 | 327.97 K | |
| ZL | Soybean Oil | 50.33 | -0.78 | -1.53 | 21.31 K | 1.07 M | |
| BZ | Brent Crude | 111.31 | -0.83 | -0.74 | 191.33 K | 21.3 M | |
| HG | Copper | 3.6935 | -0.0235 | -0.63 | 45.82 K | 169.22 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.9307 | 5.06 T | -0.4565 | -2.79 | 594.33 M | 9.47 B |
| MSFT | Microsoft Corporation | 21.4604 | 3.96 T | -0.4093 | -1.87 | 52.52 M | 1.13 B |
| ASML | ASML Holding N.V. ADR | 56.8911 | 581.15 B | -0.589 | -1.02 | 3.17 M | 180.39 M |
| INTC | Intel Corp | 15.1331 | 308.96 B | -0.1144 | -0.75 | 30.15 M | 456.26 M |
| PANW | Palo Alto Networks Inc | 8.0417 | 267.11 B | -0.1833 | -2.23 | 7.78 M | 62.58 M |
| ADI | Analog Devices | 31.9407 | 190.58 B | -0.5785 | -1.78 | 3.5 M | 111.88 M |
| QCOM | Qualcomm Inc | 44.3107 | 185.68 B | -0.6629 | -1.47 | 13.92 M | 616.73 M |
| ISRG | Intuitive Surg Inc | 55.5866 | 158.99 B | -0.3767 | -0.67 | 2.12 M | 117.8 M |
| CDNS | Cadence Design Systems, Inc. | 13.43 | 91 B | -0.20 | -1.47 | 2.86 M | 38.36 M |
| MNST | Monster Beverage Cp | 8.6483 | 88.82 B | -0.0534 | -0.61 | 9.69 M | 83.76 M |
| SNPS | Synopsys Inc | 31.65 | 88.14 B | -0.25 | -0.78 | 1.19 M | 37.51 M |
| ROST | Ross Stores Inc | 25.4252 | 76.65 B | -0.3641 | -1.41 | 4.44 M | 112.89 M |
| MPWR | Monolithic Power Sys | 20.2006 | 66.21 B | -0.331 | -1.61 | 181.1 K | 3.66 M |
| NXPI | Nxp Semiconductors | 24.1703 | 65.93 B | -0.3094 | -1.26 | 939.3 K | 22.7 M |
| BIIB | Biogen Inc | 145.93 | 37.44 B | -1.93 | -1.31 | 1.53 M | 223.73 M |
| MCHP | Microchip Technology | 12.3328 | 32.76 B | -0.0706 | -0.57 | 4.81 M | 59.28 M |
| ILMN | Illumina Inc | 53.2685 | 32.49 B | -0.7685 | -1.42 | 2.62 M | 139.5 M |
| ULTA | Ulta Beauty Inc | 97.85 | 28.41 B | -4.14 | -4.06 | 1.91 M | 186.59 M |
| INSM | Insmed Inc | 6.75 | 26.21 B | -0.18 | -2.6 | 61.59 K | 415.72 K |
| UTHR | United Therapeutic | 51.97 | 25.07 B | -0.85 | -1.61 | 999.28 K | 51.93 M |
| RGLD | Royal Gold Inc | 67.0763 | 23.2 B | -0.7697 | -1.13 | 784.2 K | 52.6 M |
| SBAC | SBA Communications | 64.8062 | 19.99 B | -0.7522 | -1.15 | 2.14 M | 138.92 M |
| FSLR | First Solar Inc | 33.5863 | 19.45 B | -0.8246 | -2.4 | 4.65 M | 156.33 M |
| SWKS | Skyworks Solutions | 16.5424 | 19.45 B | -0.4264 | -2.51 | 6.13 M | 101.42 M |
| SSNC | SS&C Technologies | 10.2213 | 18.5 B | -0.0713 | -0.69 | 169.4 K | 1.73 M |
| HAS | Hasbro Inc | 23.4243 | 17.04 B | -0.2491 | -1.05 | 2.23 M | 52.21 M |
| TSEM | Tower Semiconductor | 8.19 | 16.76 B | -0.06 | -0.73 | 13.3 K | 108.93 K |
| ZBRA | Zebra Technologies | 40.6716 | 15.13 B | -0.3284 | -0.8 | 145.94 K | 5.94 M |
| CHKP | Check Point Software | 46.8378 | 14.76 B | -0.3422 | -0.73 | 2.55 M | 119.45 M |
| MKSI | Mks Instruments Inc | 22.5693 | 14.43 B | -0.2835 | -1.24 | 314.3 K | 7.09 M |
| LULU | Lululemon Athletica | 71.95 | 12.78 B | -3.14 | -4.18 | 6.14 M | 442.01 M |
| AKAM | Akamai Technologies | 40.43 | 12.03 B | -0.52 | -1.27 | 2.24 M | 90.74 M |
| FDS | FactSet Research Systems Inc | 77.1693 | 11.5 B | -0.6571 | -0.84 | 1.03 M | 79.45 M |
| LFUS | Littelfuse Inc | 53.9528 | 9.74 B | -0.5706 | -1.05 | 102.47 K | 5.53 M |
| AEIS | Advanced Energy | 13.8149 | 8.97 B | -0.1177 | -0.84 | 211.8 K | 2.93 M |
| FCFS | First Cash Fin Svcs | 43.3481 | 7.87 B | -0.2187 | -0.5 | 125.58 K | 5.44 M |
| SLAB | Silicon Labs Inc | 43.09 | 7.39 B | -0.35 | -0.81 | 168.36 K | 7.25 M |
| ORKA | Oruka Therapeutics Inc | 1951.6497 | 7.25 B | -48.7914 | -2.44 | 4 | 7.81 K |
| AVT | Avnet Inc | 24.0941 | 7 B | -0.13 | -0.54 | 655.6 K | 15.8 M |
| CPB | Campbell Soup Company | 23.4687 | 6.74 B | -0.2039 | -0.86 | 3.09 M | 72.51 M |
| LGND | Ligand Pharm | 12.0898 | 6.28 B | -0.6488 | -5.09 | 545.66 K | 6.6 M |
| CRUS | Cirrus Logic Inc | 28.3201 | 5.99 B | -1.0299 | -3.51 | 4.5 M | 127.39 M |
| GRFS | Grifols S.A. ADR | 10.3848 | 5.96 B | -0.2494 | -2.35 | 703.52 K | 7.31 M |
| MKTX | Marketaxess Holdings | 30.847 | 5.81 B | -0.7059 | -2.24 | 479.49 K | 14.79 M |
| MRCY | Mercury Sys Inc | 8.2353 | 5.09 B | -0.1447 | -1.73 | 105.27 K | 866.93 K |
| GGAL | Grupo Fin Galicia ADR | 5.1112 | 5.07 B | -0.0518 | -1 | 42.9 K | 219.27 K |
| NSIT | Insight Enterpr | 18.48 | 4.95 B | -0.27 | -1.44 | 107.04 K | 1.98 M |
| CIGI | Colliers Intl Grp IN | 15.4927 | 4.71 B | -0.2868 | -1.82 | 40.59 K | 628.88 K |
| MAT | Mattel Inc | 29.0484 | 4.57 B | -0.2152 | -0.74 | 3.41 M | 99.01 M |
| UFPI | Universal Forest Prd | 11.7888 | 4.41 B | -0.0606 | -0.51 | 99.3 K | 1.17 M |
| CRVL | Corvel Cp | 7.3383 | 4.23 B | -0.05 | -0.68 | 85.77 K | 629.41 K |
| IOVA | Iovance Biotherapeutics Inc | 15.00 | 3.74 B | -4.00 | -21.05 | 601 | 9.02 K |
| ACHC | Acadia Healthcr Company | 23.63 | 3.59 B | -0.56 | -2.32 | 308.55 K | 7.29 M |
| FIZZ | Natl Beverage Cp | 5.4222 | 3.51 B | -0.0459 | -0.84 | 52.56 K | 284.98 K |
| USLM | U S Lime & Mineral | 8.4455 | 3.4 B | -0.1478 | -1.72 | 66.5 K | 561.63 K |
| EXTR | Extreme Networks | 3.5802 | 3.34 B | -0.1598 | -4.27 | 1.8 M | 6.44 M |
| SBCF | Seacoast Banking Cp | 7.2127 | 3.29 B | -0.0442 | -0.61 | 26.2 K | 188.97 K |
| MCHB | Mechanics Bank | 18.8653 | 3.25 B | -0.8176 | -4.15 | 167.03 K | 3.15 M |
| HWKN | Hawkins Inc | 16.0117 | 3.18 B | -0.1923 | -1.19 | 33.07 K | 529.57 K |
| HOVNP | Hovnanian Entr Dep A | 9.5504 | 3.02 B | -0.0883 | -0.92 | 12.59 K | 120.24 K |
| IPGP | Ipg Photonics Corp | 64.38 | 2.95 B | -3.34 | -4.93 | 2.27 M | 146.38 M |
| GRBK | Green Brick Partners | 3.1931 | 2.71 B | -0.331 | -9.39 | 441.92 K | 1.41 M |
| ATRO | Astronics Cp | 10.1456 | 2.67 B | -0.162 | -1.57 | 75.8 K | 769.06 K |
| TRMK | Trustmark Corp | 15.5995 | 2.62 B | -0.0905 | -0.58 | 258.28 K | 4.03 M |
| BELFA | BEL Fuse Cl A | 14.908 | 2.55 B | -0.6426 | -4.13 | 2.5 K | 37.27 K |
| PLUS | Eplus Inc | 10.6049 | 2.52 B | -0.0817 | -0.76 | 139.52 K | 1.48 M |
| BLKB | Blackbaud Inc | 22.0984 | 2.47 B | -0.1408 | -0.63 | 120.32 K | 2.66 M |
| VECO | Veeco Instrument | 30.38 | 2.42 B | -0.405 | -1.32 | 307.68 K | 9.35 M |
| BUSE | First Busey Corp | 8.9722 | 2.4 B | -0.0767 | -0.85 | 42.34 K | 379.9 K |
| COHU | Cohu Inc | 9.5326 | 2.06 B | -0.3254 | -3.3 | 50.9 K | 485.21 K |
| TBBK | The Bancorp Inc | 10.86 | 1.99 B | -0.09 | -0.82 | 142.03 K | 1.54 M |
| LMAT | Lemaitre Vascular | 5.0632 | 1.81 B | -0.0345 | -0.68 | 1.6 K | 8.1 K |
| ADEA | Adeia Inc | 3.6185 | 1.79 B | -0.0405 | -1.11 | 438 K | 1.58 M |
| OCFC | Oceanfirst Financial Corp | 8.6493 | 1.78 B | -0.1208 | -1.38 | 97.8 K | 845.92 K |
| AZTA | Azenta Inc | 7.0362 | 1.77 B | -0.0415 | -0.59 | 198.9 K | 1.4 M |
| TCBK | Trico Bancshares | 12.6219 | 1.67 B | -0.0656 | -0.52 | 56.42 K | 712.13 K |
| PLAB | Photronics Inc | 5.87 | 1.66 B | -0.10 | -1.68 | 233.06 K | 1.37 M |
| ANIP | ANI Pharma Inc | 7.74 | 1.64 B | -0.06 | -0.77 | 45.19 K | 349.74 K |
| DSGR | Distribution Solutions Group Inc | 5.38 | 1.62 B | -0.08 | -1.47 | 19.4 K | 104.37 K |
| HLIO | Helios Technologies Inc | 24.0699 | 1.58 B | -0.2511 | -1.03 | 55.1 K | 1.33 M |
| CASH | Meta Financial Group | 6.8634 | 1.56 B | -0.1017 | -1.46 | 40.5 K | 277.97 K |
| ALNT | Allient Inc | 4.1921 | 1.44 B | -0.044 | -1.04 | 8.1 K | 33.96 K |
| TRS | Trimas Corp | 22.3063 | 1.36 B | -0.1628 | -0.72 | 177.46 K | 3.96 M |
| INVA | Innoviva Inc | 16.1358 | 1.36 B | -0.5312 | -3.19 | 1.04 M | 16.71 M |
| CRAI | Cra International | 17.1727 | 1.25 B | -0.0867 | -0.5 | 31.9 K | 547.81 K |
| INOD | Innodata Inc | 4.00 | 1.21 B | -0.04 | -0.99 | 22.57 K | 90.28 K |
| STAA | Staar Surgical Company | 6.20 | 1.2 B | -0.05 | -0.8 | 67.92 K | 421.11 K |
| HFWA | Heritage Financial | 9.4502 | 1.15 B | -0.0772 | -0.81 | 94.65 K | 894.47 K |
| SBGI | Sinclair Brdcst A | 8.2527 | 1.09 B | -0.0491 | -0.59 | 846.77 K | 6.99 M |
| TRNS | Transcat Inc | 5.76 | 1 B | -0.19 | -3.19 | 6.9 K | 39.74 K |
| CAC | Camden Natl Cp | 14.969 | 993.44 M | -0.4149 | -2.7 | 45.75 K | 684.83 K |
| GPRE | Green Plains Inc | 7.1509 | 961.01 M | -0.0531 | -0.74 | 70.52 K | 504.3 K |
| MRNFF | Meren Energy Inc. | 5.664 | 933.04 M | -0.0724 | -1.26 | 47.5 K | 269.04 K |
| ROCK | Gibraltar Ind Inc | 15.91 | 928.42 M | -0.26 | -1.61 | 68.45 K | 1.09 M |
| THFF | First Finl Corp [In] | 20.6634 | 918.17 M | -0.1598 | -0.77 | 30.08 K | 621.58 K |
| HELE | Helen of Troy Ltd | 32.72 | 893.52 M | -0.27 | -0.82 | 192.57 K | 6.3 M |
| GSBC | Great Southern Bncp | 18.1062 | 890.54 M | -0.381 | -2.06 | 41.92 K | 759.05 K |
| APPS | Digital Turbine | 3.75 | 882.48 M | -0.125 | -3.23 | 24.67 K | 92.5 K |
| SMBC | Southern MO Bancorp | 9.3192 | 786 M | -0.1746 | -1.84 | 3.74 K | 34.85 K |
| ULH | Universal Logis Hld | 14.6086 | 773.37 M | -0.284 | -1.91 | 10.44 K | 152.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.1812 | 2.06 T | -0.0954 | -0.72 | 7.46 M | 98.39 M |
| ABBV | Abbvie Inc | 20.1325 | 519.48 B | -0.2571 | -1.26 | 21.37 M | 430.28 M |
| MRK | Merck & Company | 26.417 | 364.98 B | -0.2265 | -0.85 | 16.17 M | 427.14 M |
| IBM | International Business Machines | 111.8516 | 231.11 B | -0.7381 | -0.66 | 3.54 M | 395.47 M |
| MCD | McDonald's Corporation | 63.3774 | 199.68 B | -0.5502 | -0.86 | 5.37 M | 340.6 M |
| ABT | Abbott Laboratories | 25.5241 | 191.31 B | -0.1544 | -0.6 | 15.82 M | 403.79 M |
| LOW | Lowe's Companies | 28.0857 | 130.09 B | -0.2131 | -0.75 | 7.71 M | 216.4 M |
| NOW | Servicenow Inc | 29.02 | 103.39 B | -0.67 | -2.26 | 1.03 M | 30.02 M |
| GD | General Dynamics Corp | 53.0311 | 99.29 B | -0.3134 | -0.59 | 2.41 M | 127.61 M |
| AEM | Agnico-Eagle Mines Ltd | 40.4139 | 96.29 B | -0.3799 | -0.93 | 1.5 M | 60.66 M |
| KMI | Kinder Morgan | 19.052 | 69.48 B | -0.1401 | -0.73 | 5.35 M | 101.93 M |
| BSX | Boston Scientific Corp | 5.92 | 64.79 B | -0.03 | -0.5 | 15.41 M | 91.23 M |
| AFL | Aflac Inc | 18.9972 | 62.77 B | -0.2409 | -1.25 | 8.75 M | 166.16 M |
| TEL | TE Connectivity Ltd | 29.8132 | 62.61 B | -0.1585 | -0.53 | 1.64 M | 48.9 M |
| MPLX | Mplx LP | 11.7801 | 57.45 B | -0.1279 | -1.07 | 110 K | 1.3 M |
| INFY | Infosys Ltd ADR | 3.5036 | 50.99 B | -0.0649 | -1.82 | 17.39 M | 60.92 M |
| VALE | Vale S.A. ADR | 8.9711 | 49.28 B | -0.0766 | -0.85 | 18.26 M | 163.78 M |
| WDS | Woodside Energy Group Ltd | 20.6171 | 42.06 B | -0.1604 | -0.77 | 4.05 K | 83.44 K |
| UI | Ubiquiti Networks | 11.8105 | 41.5 B | -0.1111 | -0.93 | 73.56 K | 868.8 K |
| SKYD | Skydance Corporation | 29.8883 | 40.54 B | -0.317 | -1.05 | 11.32 M | 338.31 M |
| STM | Stmicroelectronics N.V. ADR | 5.7125 | 39.96 B | -0.047 | -0.82 | 746.1 K | 4.26 M |
| CIEN | Ciena Corp | 16.10 | 38.59 B | -0.10 | -0.62 | 2.15 M | 34.6 M |
| CCJ | Cameco Corp | 16.8231 | 31.74 B | -0.3524 | -2.05 | 1.95 M | 32.73 M |
| BBD | Banco Bradesco S.A. ADR | 4.7192 | 28.72 B | -0.0514 | -1.08 | 19.49 M | 91.96 M |
| DGX | Quest Diagnostics Inc | 44.1072 | 28.52 B | -0.2814 | -0.63 | 1.56 M | 68.82 M |
| NMR | Nomura Holdings Inc ADR | 3.7406 | 27.79 B | -0.0377 | -1 | 767.3 K | 2.87 M |
| XPO | Xpo Logistics Inc | 5.8693 | 21.93 B | -0.1003 | -1.68 | 152.56 K | 895.4 K |
| BEP | Brookfield Renewable | 7.2237 | 20.56 B | -0.0437 | -0.6 | 10.5 K | 75.85 K |
| CNH | CNH Industrial N.V. | 7.1385 | 19.72 B | -0.0998 | -1.38 | 1.86 M | 13.28 M |
| SNA | Snap-On Inc | 59.7748 | 19.25 B | -0.456 | -0.76 | 395 K | 23.61 M |
| TPL | Texas Pacific Land Trust | 5.0493 | 18.94 B | -0.0324 | -0.64 | 80.1 K | 404.45 K |
| EMBJ | Embraer S.A. | 26.1329 | 14.68 B | -0.6527 | -2.44 | 1.03 M | 26.87 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 32.2926 | 14.36 B | -0.4523 | -1.38 | 59 K | 1.91 M |
| AGI | Alamos Gold Inc | 15.2288 | 12.91 B | -0.4019 | -2.57 | 2.6 K | 39.59 K |
| FN | Fabrinet | 13.53 | 12.45 B | -0.11 | -0.81 | 50.45 K | 682.6 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.4813 | 12.39 B | -0.0369 | -0.67 | 830.5 K | 4.55 M |
| NYT | New York Times Company | 7.6711 | 11.61 B | -0.1502 | -1.92 | 866 K | 6.64 M |
| GGG | Graco Inc | 14.2924 | 11.18 B | -0.0779 | -0.54 | 684 K | 9.78 M |
| IAG | Iamgold Corp | 10.7601 | 10.57 B | -0.0583 | -0.54 | 3.08 M | 33.15 M |
| QGEN | Qiagen N.V. | 16.9796 | 10.43 B | -0.1281 | -0.75 | 1.31 M | 22.3 M |
| BWA | Borgwarner Inc | 27.0863 | 10.13 B | -0.2203 | -0.81 | 3.61 M | 97.71 M |
| CUBE | Cubesmart | 8.7729 | 10.1 B | -0.0539 | -0.61 | 804 K | 7.05 M |
| GMED | Globus Medical Inc | 11.04 | 10.1 B | -0.15 | -1.34 | 91.66 K | 1.01 M |
| ARW | Arrow Electronics | 39.18 | 9.88 B | -0.32 | -0.81 | 583 K | 22.84 M |
| ONTO | Onto Innovation Inc | 15.46 | 9.69 B | -0.23 | -1.47 | 119.78 K | 1.85 M |
| HL | Hecla Mining Company | 5.4447 | 9.6 B | -0.0848 | -1.53 | 6.69 M | 36.44 M |
| ALV | Autoliv Inc | 34.9027 | 8.71 B | -0.6652 | -1.87 | 1.04 M | 36.27 M |
| TAP-A | Molson Coors Beverage Company | 34.6237 | 8.02 B | -0.6488 | -1.84 | 100 | 3.46 K |
| PBF | PBF Energy Inc | 18.6495 | 7.81 B | -0.1528 | -0.81 | 156.4 K | 2.92 M |
| CLF | Cleveland-Cliffs Inc | 33.3753 | 7.34 B | -0.6053 | -1.78 | 9.07 M | 302.76 M |
| CMS-PB | Consumers Energy Company | 51.5291 | 6.29 B | -0.561 | -1.08 | 235 | 12.11 K |
| OGC | OceanaGold Corporation | 7.6485 | 6.19 B | -0.3577 | -4.47 | 1.73 K | 13.25 K |
| GVA | Granite Construction Inc | 28.8285 | 5.51 B | -0.2679 | -0.92 | 222.27 K | 6.41 M |
| FCN | Fti Consulting | 32.59 | 5.38 B | -0.28 | -0.85 | 428.7 K | 13.97 M |
| AKO-B | Embotelladora Andina S.A | 17.4395 | 4.51 B | -0.0964 | -0.55 | 8.37 K | 146 K |
| FLG | Flagstar Financial, Inc. | 20.0941 | 4.36 B | -0.1655 | -0.82 | 1.29 M | 25.88 M |
| CGAU | Centerra Gold Inc | 7.1009 | 4.29 B | -0.3172 | -4.28 | 1.7 K | 12.07 K |
| JOE | St. Joe Company | 21.6712 | 4.12 B | -0.1236 | -0.57 | 813.8 K | 17.64 M |
| AKO-A | Embotelladora Andina S.A | 15.1977 | 3.99 B | -0.1663 | -1.08 | 300 | 4.56 K |
| VAC | Marriot Vacations Worldwide Cor | 34.3131 | 3.98 B | -0.3874 | -1.12 | 404 K | 13.86 M |
| CVI | Cvr Energy Inc | 13.9597 | 3.89 B | -0.1029 | -0.73 | 419.6 K | 5.86 M |
| BMA | Banco Macro S.A. ADR | 11.5721 | 3.7 B | -0.2728 | -2.3 | 107.8 K | 1.25 M |
| POST | Post Holdings Inc | 23.2545 | 3.6 B | -0.1309 | -0.56 | 108.58 K | 2.52 M |
| KAI | Kadant Inc | 24.0911 | 3.54 B | -0.1763 | -0.73 | 13.4 K | 322.82 K |
| HOG | Harley-Davidson Inc | 35.6681 | 3.46 B | -0.1978 | -0.55 | 1.23 M | 44 M |
| MHO | M/I Homes | 26.90 | 3.29 B | -0.23 | -0.85 | 604.54 K | 16.26 M |
| BHC | Bausch Health Companies Inc | 60.71 | 3.1 B | -0.36 | -0.59 | 3.05 M | 185.27 M |
| LPL | Lg Display Co. Ltd ADR | 11.847 | 2.59 B | -0.449 | -3.65 | 2.32 M | 27.49 M |
| BHE | Benchmark Electronics | 14.1226 | 2.28 B | -0.1159 | -0.81 | 199 K | 2.81 M |
| SAM | Boston Beer Company | 137.3218 | 2.23 B | -3.8786 | -2.75 | 128.1 K | 17.59 M |
| UAA | Under Armour | 12.7465 | 2.22 B | -0.0801 | -0.62 | 6.57 M | 83.74 M |
| BBAR | Bbva Banco Frances S.A. | 3.3668 | 2.19 B | -0.0659 | -1.92 | 52.5 K | 176.76 K |
| NGL | Ngl Energy Partners LP | 8.999 | 2.14 B | -0.1136 | -1.25 | 57.64 K | 518.7 K |
| DRD | Drdgold Ltd ADR | 4.6152 | 2.14 B | -0.0707 | -1.51 | 42.5 K | 196.15 K |
| WHR | Whirlpool Corp | 66.363 | 1.99 B | -0.5698 | -0.85 | 606.41 K | 40.24 M |
| AIN | Albany International Corp | 19.4291 | 1.96 B | -0.3075 | -1.56 | 123.1 K | 2.39 M |
| SBH | Sally Beauty Holdings | 24.28 | 1.92 B | -0.50 | -2.02 | 1.38 M | 33.57 M |
| NGL-PB | NGL Energy Partners LP | 22.98 | 1.8 B | -0.29 | -1.25 | 57.64 K | 1.32 M |
| NGL-PC | NGL Energy Partners LP | 19.5696 | 1.77 B | -0.247 | -1.25 | 57.64 K | 1.13 M |
| ATS | ATS Corporation | 8.74 | 1.65 B | -0.06 | -0.68 | 200 | 1.75 K |
| ENOV | Enovis Corp | 70.568 | 1.63 B | -1.1015 | -1.54 | 283 K | 19.97 M |
| PRLB | Proto Labs Inc | 38.20 | 1.62 B | -0.65 | -1.67 | 103.65 K | 3.96 M |
| USPH | U.S. Physical Therapy | 22.745 | 1.48 B | -0.3992 | -1.72 | 34.8 K | 791.53 K |
| GLP | Global Partners LP | 7.4855 | 1.45 B | -0.0879 | -1.16 | 22.3 K | 166.93 K |
| WOLF | Wolfspeed | 34.3592 | 1.39 B | -0.2126 | -0.61 | 1.11 M | 38.19 M |
| WD | Walker & Dunlop | 13.8601 | 1.37 B | -0.1049 | -0.75 | 64.31 K | 891.41 K |
| STC | Stewart Information Services Corp | 19.6256 | 1.37 B | -0.3062 | -1.54 | 192 K | 3.77 M |
| TNC | Tennant Company | 37.0515 | 1.28 B | -0.4027 | -1.08 | 269 K | 9.97 M |
| CCO | Clear Channel Outdoor Holdings | 3.2551 | 1.23 B | -0.0323 | -0.98 | 741 K | 2.41 M |
| LNN | Lindsay Corp | 69.5189 | 1.11 B | -0.5817 | -0.83 | 152.4 K | 10.59 M |
| ODC | Oil-Dri Corp of America | 9.8473 | 1.06 B | -0.1159 | -1.16 | 8.98 K | 88.43 K |
| NX | Quanex Building Products Corp | 17.7049 | 970.14 M | -0.1688 | -0.94 | 230.6 K | 4.08 M |
| UVV | Universal Corp | 26.1885 | 961.93 M | -0.282 | -1.07 | 138.3 K | 3.62 M |
| WGO | Winnebago Industries | 15.0561 | 888.17 M | -0.2452 | -1.6 | 280.8 K | 4.23 M |
| PMT | Pennymac Mortgage Investment Trust | 5.7609 | 719.5 M | -0.0848 | -1.45 | 1.36 M | 7.83 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 13.5658 | 676.86 M | -0.4192 | -3 | 95.4 K | 1.29 M |
| BME | Blackrock Health Sciences Trust | 10.0692 | 613.94 M | -0.121 | -1.19 | 26.9 K | 270.86 K |
| HOV | Hovnanian Enterprises Inc | 172.75 | 594.2 M | -1.25 | -0.72 | 215.18 K | 37.17 M |
| CRD-A | Crawford & Company | 3.6753 | 571.91 M | -0.0331 | -0.89 | 38.78 K | 142.54 K |
| CRD-B | Crawford & Company | 5.6736 | 541.4 M | -0.1358 | -2.34 | 56.32 K | 319.52 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 153.5722 | 7.15 M | -5.2439 | -3.3 | 1.28 K | 196.11 K |
| QRC | Queens Road Capital Investment Ltd | 3.9265 | -0.4363 | -10 | 2.14 K | 8.39 K | |
| BCT | Briacell Therapeutics Corp | 21.7272 | -2.4142 | -10 | 21 | 456.27 | |
| MSCL | Satellos Bioscience Inc | 180.00 | -7.20 | -3.85 | 447 | 80.46 K | |
| ORIO | ORIO | 48.4898 | -1.4694 | -2.94 | 341 | 16.54 K | |
| AGI | Alamos Gold Inc Cls A | 14.1569 | -0.4062 | -2.79 | 167.12 K | 2.37 M | |
| PPTA | Perpetua Resources Corp | 21.00 | -0.60 | -2.78 | 3.98 K | 83.58 K | |
| MEQ | Mainstreet Eq J | 32.7025 | -0.8779 | -2.61 | 2.4 K | 78.49 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7937 | -0.1269 | -2.58 | 3.88 K | 18.58 K | |
| PTM | Platinum Group Metals Ltd | 81.00 | -2.00 | -2.41 | 3.85 K | 312.25 K | |
| IMP | Intermap Tech Corp | 4.10 | -0.10 | -2.38 | 350 | 1.43 K | |
| SVM | Silvercorp Metals Inc | 4.1626 | -0.097 | -2.28 | 473.8 K | 1.97 M | |
| WPRT | Westport Fuel Systems Inc | 285.20 | -5.60 | -1.93 | 4.36 K | 1.24 M | |
| AETR | Aetherion Technologies Inc. | 285.20 | -5.60 | -1.93 | 4.36 K | 1.24 M | |
| CCO | Cameco Corp | 16.6386 | -0.3266 | -1.93 | 1.18 M | 19.72 M | |
| PSI | Pason Systems Inc | 10.297 | -0.1883 | -1.8 | 60.3 K | 620.91 K | |
| GAU | Galiano Gold Inc | 3.89 | -0.07 | -1.77 | 306.2 K | 1.19 M | |
| CIGI | Colliers International Group Inc | 15.5617 | -0.2798 | -1.77 | 45.02 K | 700.63 K | |
| STLR | Stllr Gold Inc | 3.42 | -0.06 | -1.72 | 114.2 K | 390.56 K | |
| MER | Africa Oil Corp | 5.5238 | -0.0965 | -1.72 | 198.3 K | 1.1 M | |
| TWC | Twc Enterprises Ltd | 6.9413 | -0.1156 | -1.64 | 503 | 3.49 K | |
| ACD | Accord Financial | 4.6492 | -0.0742 | -1.57 | 7.8 K | 36.26 K | |
| CRRX | Carerx Corp | 13.382 | -0.1967 | -1.45 | 280 | 3.75 K | |
| GBT | Bmtc Group Inc | 10.6924 | -0.1571 | -1.45 | 4.84 K | 51.75 K | |
| CDR | Condor Energies Inc | 3.45 | -0.05 | -1.43 | 1.16 K | 4 K | |
| AUMN | Golden Minerals Company | 4.51 | -0.06 | -1.31 | 4 K | 18.04 K | |
| AGF-B | AGF Management Limited | 4.4853 | -0.0592 | -1.3 | 183.81 K | 824.42 K | |
| CJT | Cargojet Inc | 6.7958 | -0.0873 | -1.27 | 13 K | 88.35 K | |
| TVA-B | TVA Group Inc | 8.57 | -0.11 | -1.27 | 422 | 3.62 K | |
| WCN | Waste Connections Inc | 25.0702 | -0.3148 | -1.24 | 54.02 K | 1.35 M | |
| ACX | Act Energy Technologies Ltd | 7.5176 | -0.0904 | -1.19 | 9.22 K | 69.28 K | |
| PNP | Pinetree Capital Ltd | 182.00 | -2.00 | -1.09 | 737 | 134.13 K | |
| OGC | Oceanagold Corp | 7.6263 | -0.0823 | -1.07 | 83.3 K | 635.27 K | |
| AEM | Agnico Eagle Mines Ltd | 39.3581 | -0.4217 | -1.06 | 692.92 K | 27.27 M | |
| SJ | Stella Jones Inc | 15.924 | -0.1607 | -1 | 31.6 K | 503.2 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.6661 | -0.0439 | -0.93 | 1.5 K | 7 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.7216 | -0.0613 | -0.9 | 72.96 K | 490.39 K | |
| AI | Atrium Mortgage Investment Corp | 4.0745 | -0.037 | -0.9 | 6.9 K | 28.11 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.0241 | -0.0905 | -0.89 | 12.29 K | 123.16 K | |
| GDL | Goodfellow Inc | 3.5095 | -0.0302 | -0.85 | 500 | 1.75 K | |
| ATH | Athabasca Oil Corp | 10.85 | -0.09 | -0.82 | 518.65 K | 5.63 M | |
| VLN | Velan Inc Sv | 9.4828 | -0.0742 | -0.78 | 500 | 4.74 K | |
| EIF | Exchange Income Corp | 11.4874 | -0.0882 | -0.76 | 33.8 K | 388.27 K | |
| CSU | Constellation Software Inc | 96.313 | -0.7209 | -0.74 | 10.2 K | 982.59 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.7597 | -0.1494 | -0.71 | 125.81 K | 2.61 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1517 | -0.0729 | -0.71 | 188.72 K | 1.92 M | |
| CGX | Cineplex Inc | 23.1292 | -0.1615 | -0.69 | 69.06 K | 1.6 M | |
| MFI | Maple Leaf Foods | 7.2873 | -0.0493 | -0.67 | 48.28 K | 351.86 K | |
| FTS-PG | Fortis Inc Pref G | 11.4222 | -0.075 | -0.65 | 21.67 K | 247.51 K | |
| TECK-A | Teck Resources Limited | 30.3824 | -0.1986 | -0.65 | 760 | 23.09 K | |
| K | Kinross Gold Corp | 8.2534 | -0.0535 | -0.64 | 2.97 M | 24.54 M | |
| MKP | Mcan Mortgage Corp | 4.173 | -0.0265 | -0.63 | 13.57 K | 56.63 K | |
| CJR-B | Corus Entertainment Inc | 11.5245 | -0.071 | -0.61 | 101.3 K | 1.17 M | |
| CORS | Corus Entertainment Holdings Inc. | 5769.1563 | -35.5391 | -0.61 | 203 | 1.17 M | |
| AFN | Ag Growth International Inc | 19.1309 | -0.1171 | -0.61 | 39 K | 746.11 K | |
| MRE | Martinrea International Inc | 6.7705 | -0.0409 | -0.6 | 367.26 K | 2.49 M | |
| BHC | Bausch Health Companies Inc | 60.01 | -0.36 | -0.6 | 562.81 K | 33.77 M | |
| TPX-B | Molson Coors Canada Inc | 30.7869 | -0.1811 | -0.58 | 698 | 21.49 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.4539 | -0.0729 | -0.58 | 4.35 K | 54.17 K | |
| PBH | Premium Brands Holdings Corp | 11.0515 | -0.064 | -0.58 | 7.78 K | 85.93 K | |
| SEA | Seabridge Gold Inc | 13.3893 | -0.0767 | -0.57 | 22.24 K | 297.72 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.2036 | -0.0468 | -0.57 | 1.36 K | 11.17 K | |
| CTC-A | Canadian Tire Corporation Limited | 46.013 | -0.2508 | -0.54 | 214.8 K | 9.88 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.4524 | -0.0639 | -0.51 | 2.72 K | 33.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.8975 | 82.42 B | -0.0925 | -1.54 | 58.49 K | 344.96 K |
| AKRBF | AKRBF | 9.7518 | 20.83 B | -0.2323 | -2.33 | 553 | 5.39 K |
| VNPKF | Verde Agritech Ltd. | 3.43 | 24.8 M | -0.08 | -2.28 | 510 | 1.75 K |
| HEWA | Healthwarehouse.Com | 3.90 | 5.15 M | -0.10 | -2.5 | 14.5 K | 56.55 K |
| SEII | Sharing Economy International Inc | 808.00 | 1.29 M | -10.00 | -1.22 | 428 | 345.82 K |
| USRM | U.S. Stem Cell Inc | 13.00 | 64.15 K | -1.00 | -7.14 | 1.35 K | 17.61 K |
| CIPI | Correlate Infrastructure Partners Inc | 6.92 | 7.83 K | -0.68 | -8.95 | 500 | 3.46 K |
| CYRNQ | CYRNQ | 62.00 | 799 | -0.60 | -0.96 | 589 | 36.52 K |
| RTNB | root9B Holdings Inc | 11.55 | 610 | -0.30 | -2.53 | 871 | 10.06 K |
| CALIQ | China Auto Logistics Inc. | 3.07 | 484 | -0.09 | -2.85 | 67.19 K | 206.28 K |
| PSYC | Global Trac Solutions Inc | 6.00 | -3.00 | -33.33 | 59 | 354 | |
| HMNY | Helios and Matheson Analytics Inc | 744.6388 | -47.8867 | -6.04 | 7 | 5.21 K | |
| TREVQ | Trevali Mining Corporation | 10.80 | -0.30 | -2.7 | 120 | 1.3 K | |
| APPZ | Monster Arts Inc | 640.00 | -10.00 | -1.54 | 65 | 41.6 K | |
| SRSCQ | Sears Canada Inc | 6.2888 | -0.0688 | -1.08 | 1 K | 6.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SQG | Spackman Equities Group Inc | 3.50 | -1.50 | -30 | 70 | 245 | |
| CMIL | Capella Minerals Limited | 4.20 | -1.05 | -20 | 190 | 798 | |
| TWO | T2 Metals Corp. | 6.00 | -1.00 | -14.29 | 3.72 K | 22.32 K | |
| OPW | Opawica Explorations Inc | 168.00 | -24.00 | -12.5 | 13 | 2.18 K | |
| FMN | Fidelity Minerals Corp | 52.5001 | -7.50 | -12.5 | 198 | 10.4 K | |
| SKYG | Sky Gold Corp | 120.00 | -15.00 | -11.11 | 36 | 4.32 K | |
| REX | Orex Minerals Inc | 4.45 | -0.45 | -9.18 | 7.5 K | 33.37 K | |
| CTEK | CLEANTEK Industries Inc | 27.0588 | -2.353 | -8 | 75 | 2.03 K | |
| AXL | Arrow Exploration Corp | 44.4444 | -3.4188 | -7.14 | 20 K | 888.89 K | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 797 | 3.35 K | |
| VCV | Vatic Ventures Corp. | 70.6467 | -4.7098 | -6.25 | 1 | 70.65 | |
| MN | Manganese X Energy Corp | 7.50 | -0.50 | -6.25 | 7 K | 52.5 K | |
| PDQ | Paradigm Gold Corporation | 15.00 | -1.00 | -6.25 | 200 | 3 K | |
| MRZL | Mont Royal Resources Limited. | 3.7296 | -0.2331 | -5.88 | 1.73 K | 6.43 K | |
| MYID | Killi Ltd | 8.9285 | -0.558 | -5.88 | 615.54 K | 5.5 M | |
| SMN | Sun Summit Minerals Corp | 7.65 | -0.45 | -5.56 | 889 | 6.8 K | |
| VVTM | VVT Med Inc. | 467.2897 | -23.3645 | -4.76 | 1 | 467.29 | |
| AGX | Silver X Mining Corp | 9.20 | -0.40 | -4.17 | 2.12 K | 19.49 K | |
| EPO-H | Encanto Potash Corp | 11.75 | -0.50 | -4.08 | 10.09 K | 118.5 K | |
| SC-H | Serrano Resources Ltd | 7.25 | -0.25 | -3.33 | 786 | 5.7 K | |
| UCU | Ucore Rare Metals Inc | 4.85 | -0.15 | -3 | 111.78 K | 542.14 K | |
| KTN | Kootenay Silver Inc | 9.80 | -0.30 | -2.97 | 1.15 K | 11.27 K | |
| CMO-H | Cliffmont Resources Ltd | 6.60 | -0.20 | -2.94 | 995 | 6.57 K | |
| VO | ValOre Metals Corp | 3.60 | -0.10 | -2.7 | 9.3 K | 33.48 K | |
| BBB | Brixton Metals Corporation | 18.50 | -0.50 | -2.63 | 649 | 12.01 K | |
| CTH | CoTec Holdings Corp. | 440.00 | -10.00 | -2.22 | 180 | 79.2 K | |
| CAMB | Cambria Gold Mines Inc. | 69.00 | -1.00 | -1.43 | 7.9 K | 545.1 K | |
| GG | Galane Gold Ltd | 4.30 | -0.05 | -1.15 | 2.56 K | 11.01 K | |
| NEXG | NeXGold Mining Corp | 10.80 | -0.12 | -1.1 | 5.35 K | 57.78 K |