Loser Volumes for 4 January 2013 from 00:00:00 until 23:59:59
Loser Volumes for 4 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 4.2092 | 2.07 B | -0.1241 | -2.86 | 2.18 M |
| GAU | Galiano Gold Inc | 3.93 | 454.51 M | -0.07 | -1.75 | 209.7 K |
| CIX | Compx International Inc | 8.9403 | 348.87 M | -0.0577 | -0.64 | 660 |
| GORO | Gold Resource Corp | 10.634 | 336.73 M | -0.2302 | -2.12 | 468.13 K |
| REI | Ring Energy Inc | 5.85 | 314.78 M | -0.04 | -0.68 | 11.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7814 | 255.57 M | -0.0438 | -0.91 | 114.1 K |
| CMT | Core Molding Technologies Inc | 6.5676 | 201.75 M | -0.1187 | -1.78 | 18.6 K |
| ESP | Espey Mfg. & Electronics | 15.1262 | 177.27 M | -0.3886 | -2.5 | 3.9 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 166.67 M | -70.00 | -5.88 | 30 |
| PLG | Platinum Group Metals Ltd | 82.30 | 162.34 M | -1.90 | -2.26 | 1.25 K |
| SIF | Sifco Industries | 15.9133 | 161.23 M | -0.3153 | -1.94 | 3.5 K |
| PED | Pedevco Corp | 1200.00 | 143.79 M | -96.00 | -7.41 | 21 |
| USBC | USBC, Inc. | 480.00 | 124.92 M | -60.00 | -11.11 | 10 |
| IOR | Income Opportunity Realty Trust | 3.2536 | 86.59 M | -0.2264 | -6.51 | 300 |
| IBIO | Ibio Inc | 3300.00 | 69.55 M | -50.00 | -1.49 | 8 |
| CVU | CPI Aerostructures | 10.53 | 66.18 M | -0.08 | -0.75 | 22.28 K |
| DXR | Daxor Corp | 7.3005 | 61.3 M | -0.0677 | -0.92 | 1.56 K |
| AGIG | AGIG | 27.50 | 42.48 M | -1.25 | -4.35 | 2.74 K |
| OPTT | Ocean Power Tech Inc | 418.00 | 41.27 M | -12.00 | -2.79 | 11.44 K |
| TOON | Kartoon Studios Inc | 180.00 | 35.17 M | -15.00 | -7.69 | 1 |
| JOB | General Employment Enterprises | 4.80 | 23.06 M | -0.60 | -11.11 | 1.06 K |
| BESS | Bimergen Energy Corporation | 64.40 | 18.45 M | -4.20 | -6.12 | 146 |
| TOVX | Theriva Biologics Inc | 14875.00 | 9.68 M | -87.50 | -0.58 | 9 |
| AMBO | Ambow Education Holding Ltd ADR | 702.00 | 6.39 M | -15.00 | -2.09 | 258 |
| ITP | IT Tech Packaging Inc | 16.9398 | 2.97 M | -0.0991 | -0.58 | 3.65 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 20.16 | -5.60 | -21.74 | 49 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.9307 | 4.54 T | -0.4565 | -2.79 | 594.33 M |
| MSFT | Microsoft Corporation | 21.4604 | 3.45 T | -0.4093 | -1.87 | 52.52 M |
| ASML | ASML Holding N.V. ADR | 56.8911 | 627.85 B | -0.589 | -1.02 | 3.17 M |
| INTC | Intel Corp | 15.1331 | 453.35 B | -0.1144 | -0.75 | 30.15 M |
| PANW | Palo Alto Networks Inc | 8.0417 | 270.44 B | -0.1833 | -2.23 | 7.78 M |
| ADI | Analog Devices | 31.9407 | 178.96 B | -0.5785 | -1.78 | 3.5 M |
| QCOM | Qualcomm Inc | 44.3107 | 155.58 B | -0.6629 | -1.47 | 13.92 M |
| ISRG | Intuitive Surg Inc | 55.5866 | 125.14 B | -0.3767 | -0.67 | 2.12 M |
| MNST | Monster Beverage Cp | 8.6483 | 94.26 B | -0.0534 | -0.61 | 9.69 M |
| CDNS | Cadence Design Systems, Inc. | 13.43 | 93.78 B | -0.20 | -1.47 | 2.86 M |
| ROST | Ross Stores Inc | 25.4252 | 80.54 B | -0.3641 | -1.41 | 4.44 M |
| SNPS | Synopsys Inc | 31.65 | 74.44 B | -0.25 | -0.78 | 1.19 M |
| MPWR | Monolithic Power Sys | 20.2006 | 70.06 B | -0.331 | -1.61 | 181.1 K |
| NXPI | Nxp Semiconductors | 24.1703 | 57.86 B | -0.3094 | -1.26 | 939.3 K |
| MCHP | Microchip Technology | 12.3328 | 40.27 B | -0.0706 | -0.57 | 4.81 M |
| ILMN | Illumina Inc | 53.2685 | 31.03 B | -0.7685 | -1.42 | 2.62 M |
| BIIB | Biogen Inc | 145.93 | 29.96 B | -1.93 | -1.31 | 1.53 M |
| TSEM | Tower Semiconductor | 8.19 | 26.14 B | -0.06 | -0.73 | 13.3 K |
| FSLR | First Solar Inc | 33.5863 | 22.68 B | -0.8246 | -2.4 | 4.65 M |
| ULTA | Ulta Beauty Inc | 97.85 | 22.05 B | -4.14 | -4.06 | 1.91 M |
| UTHR | United Therapeutic | 51.97 | 21.98 B | -0.85 | -1.61 | 999.28 K |
| INSM | Insmed Inc | 6.75 | 21.37 B | -0.18 | -2.6 | 61.59 K |
| MKSI | Mks Instruments Inc | 22.5693 | 20.09 B | -0.2835 | -1.24 | 314.3 K |
| SBAC | SBA Communications | 64.8062 | 19.2 B | -0.7522 | -1.15 | 2.14 M |
| SSNC | SS&C Technologies | 10.2213 | 18.56 B | -0.0713 | -0.69 | 169.4 K |
| RGLD | Royal Gold Inc | 67.0763 | 16.83 B | -0.7697 | -1.13 | 784.2 K |
| AKAM | Akamai Technologies | 40.43 | 16.75 B | -0.52 | -1.27 | 2.24 M |
| ZBRA | Zebra Technologies | 40.6716 | 14 B | -0.3284 | -0.8 | 145.94 K |
| LULU | Lululemon Athletica | 71.95 | 13.5 B | -3.14 | -4.18 | 6.14 M |
| HAS | Hasbro Inc | 23.4243 | 13.29 B | -0.2491 | -1.05 | 2.23 M |
| CHKP | Check Point Software | 46.8378 | 13.23 B | -0.3422 | -0.73 | 2.55 M |
| AEIS | Advanced Energy | 13.8149 | 11.58 B | -0.1177 | -0.84 | 211.8 K |
| LFUS | Littelfuse Inc | 53.9528 | 11.18 B | -0.5706 | -1.05 | 102.47 K |
| FDS | FactSet Research Systems Inc | 77.1693 | 9.59 B | -0.6571 | -0.84 | 1.03 M |
| SWKS | Skyworks Solutions | 16.5424 | 9.37 B | -0.4264 | -2.51 | 6.13 M |
| FCFS | First Cash Fin Svcs | 43.3481 | 8.94 B | -0.2187 | -0.5 | 125.58 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 30.1705 | 8.91 B | -0.32 | -1.05 | 11.32 M |
| GGAL | Grupo Fin Galicia ADR | 5.1112 | 8.43 B | -0.0518 | -1 | 42.9 K |
| AVT | Avnet Inc | 24.0941 | 7.29 B | -0.13 | -0.54 | 655.6 K |
| SLAB | Silicon Labs Inc | 43.09 | 7.17 B | -0.35 | -0.81 | 168.36 K |
| CPB | Campbell Soup Company | 23.4687 | 6.55 B | -0.2039 | -0.86 | 3.09 M |
| CRUS | Cirrus Logic Inc | 28.3201 | 6.53 B | -1.0299 | -3.51 | 4.5 M |
| MRCY | Mercury Sys Inc | 8.2353 | 5.83 B | -0.1447 | -1.73 | 105.27 K |
| ORKA | Oruka Therapeutics Inc | 1951.6497 | 5.82 B | -48.7914 | -2.44 | 4 |
| MKTX | Marketaxess Holdings | 30.847 | 5.77 B | -0.7059 | -2.24 | 479.49 K |
| LGND | Ligand Pharm | 12.0898 | 5.76 B | -0.6488 | -5.09 | 545.66 K |
| GRFS | Grifols S.A. ADR | 10.3848 | 5.36 B | -0.2494 | -2.35 | 703.52 K |
| CIGI | Colliers Intl Grp IN | 15.4927 | 5.04 B | -0.2868 | -1.82 | 40.59 K |
| UFPI | Universal Forest Prd | 11.7888 | 4.9 B | -0.0606 | -0.51 | 99.3 K |
| MAT | Mattel Inc | 29.0484 | 4.38 B | -0.2152 | -0.74 | 3.41 M |
| EXTR | Extreme Networks | 3.5802 | 3.94 B | -0.1598 | -4.27 | 1.8 M |
| NSIT | Insight Enterpr | 18.48 | 3.89 B | -0.27 | -1.44 | 107.04 K |
| MCHB | Mechanics Bank | 18.8653 | 3.72 B | -0.8176 | -4.15 | 167.03 K |
| IPGP | Ipg Photonics Corp | 64.38 | 3.61 B | -3.34 | -4.93 | 2.27 M |
| SBCF | Seacoast Banking Cp | 7.2127 | 3.38 B | -0.0442 | -0.61 | 26.2 K |
| USLM | U S Lime & Mineral | 8.4455 | 3.16 B | -0.1478 | -1.72 | 66.5 K |
| VECO | Veeco Instrument | 30.38 | 3.05 B | -0.405 | -1.32 | 307.68 K |
| GRBK | Green Brick Partners | 3.1931 | 3.05 B | -0.331 | -9.39 | 441.92 K |
| CRVL | Corvel Cp | 7.3383 | 3.04 B | -0.05 | -0.68 | 85.77 K |
| HOVNP | Hovnanian Entr Dep A | 9.5504 | 3.04 B | -0.0883 | -0.92 | 12.59 K |
| ATRO | Astronics Cp | 10.1456 | 2.99 B | -0.162 | -1.57 | 75.8 K |
| FIZZ | Natl Beverage Cp | 5.4222 | 2.96 B | -0.0459 | -0.84 | 52.56 K |
| ADEA | Adeia Inc | 3.6185 | 2.94 B | -0.0405 | -1.11 | 438 K |
| BELFA | BEL Fuse Cl A | 14.908 | 2.84 B | -0.6426 | -4.13 | 2.5 K |
| TBBK | The Bancorp Inc | 10.86 | 2.79 B | -0.09 | -0.82 | 142.03 K |
| TRMK | Trustmark Corp | 15.5995 | 2.78 B | -0.0905 | -0.58 | 258.28 K |
| ACHC | Acadia Healthcr Company | 23.63 | 2.72 B | -0.56 | -2.32 | 308.55 K |
| HWKN | Hawkins Inc | 16.0117 | 2.68 B | -0.1923 | -1.19 | 33.07 K |
| BUSE | First Busey Corp | 8.9722 | 2.61 B | -0.0767 | -0.85 | 42.34 K |
| HLIO | Helios Technologies Inc | 24.0699 | 2.57 B | -0.2511 | -1.03 | 55.1 K |
| PLUS | Eplus Inc | 10.6049 | 2.42 B | -0.0817 | -0.76 | 139.52 K |
| LMAT | Lemaitre Vascular | 5.0632 | 2.32 B | -0.0345 | -0.68 | 1.6 K |
| COHU | Cohu Inc | 9.5326 | 2.26 B | -0.3254 | -3.3 | 50.9 K |
| INOD | Innodata Inc | 4.00 | 2.05 B | -0.04 | -0.99 | 22.57 K |
| BLKB | Blackbaud Inc | 22.0984 | 1.97 B | -0.1408 | -0.63 | 120.32 K |
| CASH | Meta Financial Group | 6.8634 | 1.86 B | -0.1017 | -1.46 | 40.5 K |
| TCBK | Trico Bancshares | 12.6219 | 1.85 B | -0.0656 | -0.52 | 56.42 K |
| IOVA | Iovance Biotherapeutics Inc | 15.00 | 1.82 B | -4.00 | -21.05 | 601 |
| ANIP | ANI Pharma Inc | 7.74 | 1.8 B | -0.06 | -0.77 | 45.19 K |
| PLAB | Photronics Inc | 5.87 | 1.79 B | -0.10 | -1.68 | 233.06 K |
| DSGR | Distribution Solutions Group Inc | 5.38 | 1.6 B | -0.08 | -1.47 | 19.4 K |
| INVA | Innoviva Inc | 16.1358 | 1.55 B | -0.5312 | -3.19 | 1.04 M |
| BLFS | Biolife Solutions | 4.62 | 1.53 B | -0.14 | -2.94 | 7 |
| ALNT | Allient Inc | 4.1921 | 1.49 B | -0.044 | -1.04 | 8.1 K |
| TRS | Trimas Corp | 22.3063 | 1.43 B | -0.1628 | -0.72 | 177.46 K |
| AZTA | Azenta Inc | 7.0362 | 1.3 B | -0.0415 | -0.59 | 198.9 K |
| ROCK | Gibraltar Ind Inc | 15.91 | 1.25 B | -0.26 | -1.61 | 68.45 K |
| HFWA | Heritage Financial | 9.4502 | 1.23 B | -0.0772 | -0.81 | 94.65 K |
| STAA | Staar Surgical Company | 6.20 | 1.21 B | -0.05 | -0.8 | 67.92 K |
| GPRE | Green Plains Inc | 7.1509 | 1.18 B | -0.0531 | -0.74 | 70.52 K |
| CRAI | Cra International | 17.1727 | 1.16 B | -0.0867 | -0.5 | 31.9 K |
| OCFC | Oceanfirst Financial Corp | 8.6493 | 1.11 B | -0.1208 | -1.38 | 97.8 K |
| SBGI | Sinclair Brdcst A | 8.2527 | 991.56 M | -0.0491 | -0.59 | 846.77 K |
| PZZA | Papa John's Intl | 21.8558 | 983.77 M | -0.4127 | -1.85 | 180.65 K |
| MRNFF | Meren Energy Inc. | 5.664 | 980.37 M | -0.0724 | -1.26 | 47.5 K |
| CAC | Camden Natl Cp | 14.969 | 979.19 M | -0.4149 | -2.7 | 45.75 K |
| APPS | Digital Turbine | 3.75 | 972.54 M | -0.125 | -3.23 | 24.67 K |
| JBSS | John B Sanfilippo | 11.8571 | 967.43 M | -0.0628 | -0.53 | 21.51 K |
| THFF | First Finl Corp [In] | 20.6634 | 957.89 M | -0.1598 | -0.77 | 30.08 K |
| GSBC | Great Southern Bncp | 18.1062 | 874.83 M | -0.381 | -2.06 | 41.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.1812 | 2.1 T | -0.0954 | -0.72 | 7.46 M |
| ABBV | Abbvie Inc | 20.1325 | 443.36 B | -0.2571 | -1.26 | 21.37 M |
| MRK | Merck & Company | 26.417 | 321.57 B | -0.2265 | -0.85 | 16.17 M |
| IBM | International Business Machines | 111.8516 | 210.21 B | -0.7381 | -0.66 | 3.54 M |
| MCD | McDonald's Corporation | 63.3774 | 192.29 B | -0.5502 | -0.86 | 5.37 M |
| ABT | Abbott Laboratories | 25.5241 | 184.11 B | -0.1544 | -0.6 | 15.82 M |
| LOW | Lowe's Companies | 28.0857 | 116.58 B | -0.2131 | -0.75 | 7.71 M |
| NOW | Servicenow Inc | 29.02 | 114.71 B | -0.67 | -2.26 | 1.03 M |
| GD | General Dynamics Corp | 53.0311 | 103.69 B | -0.3134 | -0.59 | 2.41 M |
| AEM | Agnico-Eagle Mines Ltd | 40.4139 | 72.64 B | -0.3799 | -0.93 | 1.5 M |
| KMI | Kinder Morgan | 19.052 | 71.59 B | -0.1401 | -0.73 | 5.35 M |
| BSX | Boston Scientific Corp | 5.92 | 69.46 B | -0.03 | -0.5 | 15.41 M |
| AFL | Aflac Inc | 18.9972 | 64.89 B | -0.2409 | -1.25 | 8.75 M |
| VALE | Vale S.A. ADR | 8.9711 | 64.12 B | -0.0766 | -0.85 | 18.26 M |
| TEL | TE Connectivity Ltd | 29.8132 | 60.04 B | -0.1585 | -0.53 | 1.64 M |
| MPLX | Mplx LP | 11.7801 | 59.31 B | -0.1279 | -1.07 | 110 K |
| CIEN | Ciena Corp | 16.10 | 53.37 B | -0.10 | -0.62 | 2.15 M |
| INFY | Infosys Ltd ADR | 3.5036 | 48.7 B | -0.0649 | -1.82 | 17.39 M |
| STM | Stmicroelectronics N.V. ADR | 5.7125 | 46.56 B | -0.047 | -0.82 | 746.1 K |
| WDS | Woodside Energy Group Ltd | 20.6171 | 46.22 B | -0.1604 | -0.77 | 4.05 K |
| BBD | Banco Bradesco S.A. ADR | 4.7192 | 38.16 B | -0.0514 | -1.08 | 19.49 M |
| CCJ | Cameco Corp | 16.8231 | 37.62 B | -0.3524 | -2.05 | 1.95 M |
| UI | Ubiquiti Networks | 11.8105 | 33.68 B | -0.1111 | -0.93 | 73.56 K |
| NMR | Nomura Holdings Inc ADR | 3.7406 | 28.29 B | -0.0377 | -1 | 767.3 K |
| TPL | Texas Pacific Land Trust | 5.0493 | 27.77 B | -0.0324 | -0.64 | 80.1 K |
| DGX | Quest Diagnostics Inc | 44.1072 | 25.79 B | -0.2814 | -0.63 | 1.56 M |
| XPO | Xpo Logistics Inc | 5.8693 | 23.6 B | -0.1003 | -1.68 | 152.56 K |
| SNA | Snap-On Inc | 59.7748 | 21.26 B | -0.456 | -0.76 | 395 K |
| BEP | Brookfield Renewable | 7.2237 | 21.14 B | -0.0437 | -0.6 | 10.5 K |
| FN | Fabrinet | 13.53 | 15.6 B | -0.11 | -0.81 | 50.45 K |
| GGG | Graco Inc | 14.2924 | 13.17 B | -0.0779 | -0.54 | 684 K |
| BWA | Borgwarner Inc | 27.0863 | 13.07 B | -0.2203 | -0.81 | 3.61 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 32.2926 | 12.93 B | -0.4523 | -1.38 | 59 K |
| ONTO | Onto Innovation Inc | 15.46 | 12.86 B | -0.23 | -1.47 | 119.78 K |
| CNH | CNH Industrial N.V. | 7.1385 | 12.71 B | -0.0998 | -1.38 | 1.86 M |
| EMBJ | Embraer S.A. | 26.1329 | 12.16 B | -0.6527 | -2.44 | 1.03 M |
| NYT | New York Times Company | 7.6711 | 12.12 B | -0.1502 | -1.92 | 866 K |
| AGI | Alamos Gold Inc | 15.2288 | 11.69 B | -0.4019 | -2.57 | 2.6 K |
| ARW | Arrow Electronics | 39.18 | 11.07 B | -0.32 | -0.81 | 583 K |
| GMED | Globus Medical Inc | 11.04 | 10.7 B | -0.15 | -1.34 | 91.66 K |
| GTLS | Chart Industries IN | 66.23 | 10.05 B | -2.13 | -3.12 | 407.12 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.4813 | 9.87 B | -0.0369 | -0.67 | 830.5 K |
| HL | Hecla Mining Company | 5.4447 | 9.47 B | -0.0848 | -1.53 | 6.69 M |
| CUBE | Cubesmart | 8.7729 | 9.44 B | -0.0539 | -0.61 | 804 K |
| ALV | Autoliv Inc | 34.9027 | 9.22 B | -0.6652 | -1.87 | 1.04 M |
| PBF | PBF Energy Inc | 18.6495 | 8.55 B | -0.1528 | -0.81 | 156.4 K |
| QGEN | Qiagen N.V. | 16.9796 | 8.54 B | -0.1281 | -0.75 | 1.31 M |
| IAG | Iamgold Corp | 10.7601 | 8.2 B | -0.0583 | -0.54 | 3.08 M |
| TAP-A | Molson Coors Beverage Company | 34.6237 | 7.73 B | -0.6488 | -1.84 | 100 |
| CLF | Cleveland-Cliffs Inc | 33.3753 | 6.57 B | -0.6053 | -1.78 | 9.07 M |
| CMS-PB | Consumers Energy Company | 51.5291 | 6.36 B | -0.561 | -1.08 | 235 |
| FLG | Flagstar Financial, Inc. | 20.0941 | 5.93 B | -0.1655 | -0.82 | 1.29 M |
| BMA | Banco Macro S.A. ADR | 11.5721 | 5.88 B | -0.2728 | -2.3 | 107.8 K |
| OGC | OceanaGold Corporation | 7.6485 | 5.4 B | -0.3577 | -4.47 | 1.73 K |
| GVA | Granite Construction Inc | 28.8285 | 5.29 B | -0.2679 | -0.92 | 222.27 K |
| FCN | Fti Consulting | 32.59 | 4.8 B | -0.28 | -0.85 | 428.7 K |
| AKO-B | Embotelladora Andina S.A | 17.4395 | 4.74 B | -0.0964 | -0.55 | 8.37 K |
| POST | Post Holdings Inc | 23.2545 | 4.14 B | -0.1309 | -0.56 | 108.58 K |
| BBAR | Bbva Banco Frances S.A. | 3.3668 | 3.87 B | -0.0659 | -1.92 | 52.5 K |
| MHO | M/I Homes | 26.90 | 3.77 B | -0.23 | -0.85 | 604.54 K |
| KAI | Kadant Inc | 24.0911 | 3.63 B | -0.1763 | -0.73 | 13.4 K |
| AKO-A | Embotelladora Andina S.A | 15.1977 | 3.63 B | -0.1663 | -1.08 | 300 |
| CVI | Cvr Energy Inc | 13.9597 | 3.58 B | -0.1029 | -0.73 | 419.6 K |
| JOE | St. Joe Company | 21.6712 | 3.57 B | -0.1236 | -0.57 | 813.8 K |
| CGAU | Centerra Gold Inc | 7.1009 | 3.41 B | -0.3172 | -4.28 | 1.7 K |
| VAC | Marriot Vacations Worldwide Cor | 34.3131 | 3.35 B | -0.3874 | -1.12 | 404 K |
| LPL | Lg Display Co. Ltd ADR | 11.847 | 3 B | -0.449 | -3.65 | 2.32 M |
| BHE | Benchmark Electronics | 14.1226 | 2.86 B | -0.1159 | -0.81 | 199 K |
| UAA | Under Armour | 12.7465 | 2.84 B | -0.0801 | -0.62 | 6.57 M |
| ATS | ATS Corporation | 8.74 | 2.64 B | -0.06 | -0.68 | 200 |
| HOG | Harley-Davidson Inc | 35.6681 | 2.58 B | -0.1978 | -0.55 | 1.23 M |
| BHC | Bausch Health Companies Inc | 60.71 | 2.57 B | -0.36 | -0.59 | 3.05 M |
| WHR | Whirlpool Corp | 66.363 | 2.43 B | -0.5698 | -0.85 | 606.41 K |
| AIN | Albany International Corp | 19.4291 | 2.11 B | -0.3075 | -1.56 | 123.1 K |
| STC | Stewart Information Services Corp | 19.6256 | 2.06 B | -0.3062 | -1.54 | 192 K |
| NGL | Ngl Energy Partners LP | 8.999 | 2.05 B | -0.1136 | -1.25 | 57.64 K |
| SAM | Boston Beer Company | 137.3218 | 1.91 B | -3.8786 | -2.75 | 128.1 K |
| PRLB | Proto Labs Inc | 38.20 | 1.79 B | -0.65 | -1.67 | 103.65 K |
| DRD | Drdgold Ltd ADR | 4.6152 | 1.77 B | -0.0707 | -1.51 | 42.5 K |
| NGL-PB | NGL Energy Partners LP | 22.98 | 1.76 B | -0.29 | -1.25 | 57.64 K |
| NGL-PC | NGL Energy Partners LP | 19.5696 | 1.75 B | -0.247 | -1.25 | 57.64 K |
| WD | Walker & Dunlop | 13.8601 | 1.71 B | -0.1049 | -0.75 | 64.31 K |
| GLP | Global Partners LP | 7.4855 | 1.68 B | -0.0879 | -1.16 | 22.3 K |
| ENOV | Enovis Corp | 70.568 | 1.68 B | -1.1015 | -1.54 | 283 K |
| ODC | Oil-Dri Corp of America | 9.8473 | 1.44 B | -0.1159 | -1.16 | 8.98 K |
| TNC | Tennant Company | 37.0515 | 1.43 B | -0.4027 | -1.08 | 269 K |
| SBH | Sally Beauty Holdings | 24.28 | 1.43 B | -0.50 | -2.02 | 1.38 M |
| UVV | Universal Corp | 26.1885 | 1.31 B | -0.282 | -1.07 | 138.3 K |
| CCO | Clear Channel Outdoor Holdings | 3.2551 | 1.23 B | -0.0323 | -0.98 | 741 K |
| WOLF | Wolfspeed | 34.3592 | 1.23 B | -0.2126 | -0.61 | 1.11 M |
| USPH | U.S. Physical Therapy | 22.745 | 1.2 B | -0.3992 | -1.72 | 34.8 K |
| LNN | Lindsay Corp | 69.5189 | 1.16 B | -0.5817 | -0.83 | 152.4 K |
| BAK | Braskem S.A. ADR | 7.7869 | 928.47 M | -0.0904 | -1.15 | 430.5 K |
| WGO | Winnebago Industries | 15.0561 | 855.89 M | -0.2452 | -1.6 | 280.8 K |
| PMT | Pennymac Mortgage Investment Trust | 5.7609 | 822.32 M | -0.0848 | -1.45 | 1.36 M |
| NX | Quanex Building Products Corp | 17.7049 | 819.35 M | -0.1688 | -0.94 | 230.6 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 5.4828 | 792.88 M | -0.4742 | -7.96 | 527.1 K |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 13.5658 | 738.69 M | -0.4192 | -3 | 95.4 K |
| HOV | Hovnanian Enterprises Inc | 172.75 | 726 M | -1.25 | -0.72 | 215.18 K |
| IIIN | Insteel Industries | 10.2981 | 595.63 M | -0.0633 | -0.61 | 26.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 3.9265 | -0.4363 | -10 | 2.14 K | |
| BCT | Briacell Therapeutics Corp | 21.7272 | -2.4142 | -10 | 21 | |
| MSCL | Satellos Bioscience Inc | 180.00 | -7.20 | -3.85 | 447 | |
| DCM | Data Communications Mgmt Corp | 153.5722 | -5.2439 | -3.3 | 1.28 K | |
| ORIO | ORIO | 48.4898 | -1.4694 | -2.94 | 341 | |
| AGI | Alamos Gold Inc Cls A | 14.1569 | -0.4062 | -2.79 | 167.12 K | |
| PPTA | Perpetua Resources Corp | 21.00 | -0.60 | -2.78 | 3.98 K | |
| MEQ | Mainstreet Eq J | 32.7025 | -0.8779 | -2.61 | 2.4 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7937 | -0.1269 | -2.58 | 3.88 K | |
| PTM | Platinum Group Metals Ltd | 81.00 | -2.00 | -2.41 | 3.85 K | |
| IMP | Intermap Tech Corp | 4.10 | -0.10 | -2.38 | 350 | |
| SVM | Silvercorp Metals Inc | 4.1626 | -0.097 | -2.28 | 473.8 K | |
| WPRT | Westport Fuel Systems Inc | 285.20 | -5.60 | -1.93 | 4.36 K | |
| CCO | Cameco Corp | 16.6386 | -0.3266 | -1.93 | 1.18 M | |
| BLX | Boralex Inc | 5.3227 | -0.1025 | -1.89 | 16.24 K | |
| PSI | Pason Systems Inc | 10.297 | -0.1883 | -1.8 | 60.3 K | |
| GAU | Galiano Gold Inc | 3.89 | -0.07 | -1.77 | 306.2 K | |
| CIGI | Colliers International Group Inc | 15.5617 | -0.2798 | -1.77 | 45.02 K | |
| STLR | Stllr Gold Inc | 3.42 | -0.06 | -1.72 | 114.2 K | |
| MER | Africa Oil Corp | 5.5238 | -0.0965 | -1.72 | 198.3 K | |
| TWC | Twc Enterprises Ltd | 6.9413 | -0.1156 | -1.64 | 503 | |
| ACD | Accord Financial | 4.6492 | -0.0742 | -1.57 | 7.8 K | |
| CRRX | Carerx Corp | 13.382 | -0.1967 | -1.45 | 280 | |
| GBT | Bmtc Group Inc | 10.6924 | -0.1571 | -1.45 | 4.84 K | |
| CDR | Condor Energies Inc | 3.45 | -0.05 | -1.43 | 1.16 K | |
| AUMN | Golden Minerals Company | 4.51 | -0.06 | -1.31 | 4 K | |
| AGF-B | AGF Management Limited | 4.4853 | -0.0592 | -1.3 | 183.81 K | |
| CJT | Cargojet Inc | 6.7958 | -0.0873 | -1.27 | 13 K | |
| TVA-B | TVA Group Inc | 8.57 | -0.11 | -1.27 | 422 | |
| WCN | Waste Connections Inc | 25.0702 | -0.3148 | -1.24 | 54.02 K | |
| ACX | Act Energy Technologies Ltd | 7.5176 | -0.0904 | -1.19 | 9.22 K | |
| PNP | Pinetree Capital Ltd | 182.00 | -2.00 | -1.09 | 737 | |
| OGC | Oceanagold Corp | 7.6263 | -0.0823 | -1.07 | 83.3 K | |
| AEM | Agnico Eagle Mines Ltd | 39.3581 | -0.4217 | -1.06 | 692.92 K | |
| SJ | Stella Jones Inc | 15.924 | -0.1607 | -1 | 31.6 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.4725 | -0.0342 | -0.98 | 197.19 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.6661 | -0.0439 | -0.93 | 1.5 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.7216 | -0.0613 | -0.9 | 72.96 K | |
| AI | Atrium Mortgage Investment Corp | 4.0745 | -0.037 | -0.9 | 6.9 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.0241 | -0.0905 | -0.89 | 12.29 K | |
| GDL | Goodfellow Inc | 3.5095 | -0.0302 | -0.85 | 500 | |
| ATH | Athabasca Oil Corp | 10.85 | -0.09 | -0.82 | 518.65 K | |
| ARX | Arc Resources Ltd | 13.5117 | -0.1093 | -0.8 | 570.8 K | |
| VLN | Velan Inc Sv | 9.4828 | -0.0742 | -0.78 | 500 | |
| EIF | Exchange Income Corp | 11.4874 | -0.0882 | -0.76 | 33.8 K | |
| CSU | Constellation Software Inc | 96.313 | -0.7209 | -0.74 | 10.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.7597 | -0.1494 | -0.71 | 125.81 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1517 | -0.0729 | -0.71 | 188.72 K | |
| CGX | Cineplex Inc | 23.1292 | -0.1615 | -0.69 | 69.06 K | |
| MFI | Maple Leaf Foods | 7.2873 | -0.0493 | -0.67 | 48.28 K | |
| FTS-PG | Fortis Inc Pref G | 11.4222 | -0.075 | -0.65 | 21.67 K | |
| TECK-A | Teck Resources Limited | 30.3824 | -0.1986 | -0.65 | 760 | |
| K | Kinross Gold Corp | 8.2534 | -0.0535 | -0.64 | 2.97 M | |
| MKP | Mcan Mortgage Corp | 4.173 | -0.0265 | -0.63 | 13.57 K | |
| CJR-B | Corus Entertainment Inc | 11.5245 | -0.071 | -0.61 | 101.3 K | |
| AFN | Ag Growth International Inc | 19.1309 | -0.1171 | -0.61 | 39 K | |
| MRE | Martinrea International Inc | 6.7705 | -0.0409 | -0.6 | 367.26 K | |
| BHC | Bausch Health Companies Inc | 60.01 | -0.36 | -0.6 | 562.81 K | |
| TPX-B | Molson Coors Canada Inc | 30.7869 | -0.1811 | -0.58 | 698 | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.4539 | -0.0729 | -0.58 | 4.35 K | |
| PBH | Premium Brands Holdings Corp | 11.0515 | -0.064 | -0.58 | 7.78 K | |
| SEA | Seabridge Gold Inc | 13.3893 | -0.0767 | -0.57 | 22.24 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.2036 | -0.0468 | -0.57 | 1.36 K | |
| CTC-A | Canadian Tire Corporation Limited | 46.013 | -0.2508 | -0.54 | 214.8 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.4524 | -0.0639 | -0.51 | 2.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.8975 | 108.59 B | -0.0925 | -1.54 | 58.49 K |
| AKRBF | AKRBF | 9.7518 | 21.85 B | -0.2323 | -2.33 | 553 |
| VNPKF | Verde Agritech Ltd. | 3.43 | 30.12 M | -0.08 | -2.28 | 510 |
| CFCI | CIPHER-CORE Inc. | 94.662 | 12.68 M | -5.259 | -5.26 | 38 |
| HEWA | Healthwarehouse.Com | 3.90 | 7.4 M | -0.10 | -2.5 | 14.5 K |
| SEII | Sharing Economy International Inc | 808.00 | 855.22 K | -10.00 | -1.22 | 428 |
| PSYC | Global Trac Solutions Inc | 6.00 | 135.52 K | -3.00 | -33.33 | 59 |
| USRM | U.S. Stem Cell Inc | 13.00 | 64.15 K | -1.00 | -7.14 | 1.35 K |
| CIPI | Correlate Infrastructure Partners Inc | 6.92 | 31.31 K | -0.68 | -8.95 | 500 |
| SRSCQ | Sears Canada Inc | 6.2888 | 10.19 K | -0.0688 | -1.08 | 1 K |
| RITT | RiT Technologies Ltd | 3.70 | 1.55 K | -0.23 | -5.85 | 8.54 K |
| CYRNQ | CYRNQ | 62.00 | 799 | -0.60 | -0.96 | 589 |
| RTNB | root9B Holdings Inc | 11.55 | 610 | -0.30 | -2.53 | 871 |
| CALIQ | China Auto Logistics Inc. | 3.07 | 484 | -0.09 | -2.85 | 67.19 K |
| HMNY | Helios and Matheson Analytics Inc | 744.6388 | -47.8867 | -6.04 | 7 | |
| TREVQ | Trevali Mining Corporation | 10.80 | -0.30 | -2.7 | 120 | |
| APPZ | Monster Arts Inc | 640.00 | -10.00 | -1.54 | 65 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SQG | Spackman Equities Group Inc | 3.50 | -1.50 | -30 | 70 | |
| CMIL | Capella Minerals Limited | 4.20 | -1.05 | -20 | 190 | |
| TWO | T2 Metals Corp. | 6.00 | -1.00 | -14.29 | 3.72 K | |
| OPW | Opawica Explorations Inc | 168.00 | -24.00 | -12.5 | 13 | |
| FMN | Fidelity Minerals Corp | 52.5001 | -7.50 | -12.5 | 198 | |
| AEMC | Alaska Energy Metals Corporation | 24.00 | -3.00 | -11.11 | 404 | |
| SKYG | Sky Gold Corp | 120.00 | -15.00 | -11.11 | 36 | |
| REX | Orex Minerals Inc | 4.45 | -0.45 | -9.18 | 7.5 K | |
| CTEK | CLEANTEK Industries Inc | 27.0588 | -2.353 | -8 | 75 | |
| AXL | Arrow Exploration Corp | 44.4444 | -3.4188 | -7.14 | 20 K | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 797 | |
| VCV | Vatic Ventures Corp. | 70.6467 | -4.7098 | -6.25 | 1 | |
| MN | Manganese X Energy Corp | 7.50 | -0.50 | -6.25 | 7 K | |
| PDQ | Paradigm Gold Corporation | 15.00 | -1.00 | -6.25 | 200 | |
| MRZL | Mont Royal Resources Limited. | 3.7296 | -0.2331 | -5.88 | 1.73 K | |
| MYID | Killi Ltd | 8.9285 | -0.558 | -5.88 | 615.54 K | |
| SMN | Sun Summit Minerals Corp | 7.65 | -0.45 | -5.56 | 889 | |
| VVTM | VVT Med Inc. | 467.2897 | -23.3645 | -4.76 | 1 | |
| AGX | Silver X Mining Corp | 9.20 | -0.40 | -4.17 | 2.12 K | |
| EPO-H | Encanto Potash Corp | 11.75 | -0.50 | -4.08 | 10.09 K | |
| SC-H | Serrano Resources Ltd | 7.25 | -0.25 | -3.33 | 786 | |
| UCU | Ucore Rare Metals Inc | 4.85 | -0.15 | -3 | 111.78 K | |
| KTN | Kootenay Silver Inc | 9.80 | -0.30 | -2.97 | 1.15 K | |
| CMO-H | Cliffmont Resources Ltd | 6.60 | -0.20 | -2.94 | 995 | |
| VO | ValOre Metals Corp | 3.60 | -0.10 | -2.7 | 9.3 K | |
| BBB | Brixton Metals Corporation | 18.50 | -0.50 | -2.63 | 649 | |
| CTH | CoTec Holdings Corp. | 440.00 | -10.00 | -2.22 | 180 | |
| CAMB | Cambria Gold Mines Inc. | 69.00 | -1.00 | -1.43 | 7.9 K | |
| GG | Galane Gold Ltd | 4.30 | -0.05 | -1.15 | 2.56 K | |
| NEXG | NeXGold Mining Corp | 10.80 | -0.12 | -1.1 | 5.35 K |