Loser Valuations for 7 January 2013 from 00:00:00 until 23:59:59
Loser Valuations for 7 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 5.40 | 11.19 B | -0.15 | -2.7 | 10.93 K | 59.01 K |
| SEB | Seaboard Corporation | 2461.4441 | 3.61 B | -91.9678 | -3.6 | 400 | 984.58 K |
| PRK | Park National Corp | 38.7975 | 3.25 B | -0.395 | -1.01 | 13.2 K | 512.13 K |
| NOG | Northern Oil and Gas | 138.4211 | 2.49 B | -0.7285 | -0.52 | 55.1 K | 7.63 M |
| SVM | Silvercorp Metals Inc | 4.1561 | 2.06 B | -0.0531 | -1.26 | 1.75 M | 7.27 M |
| UUUU | Energy Fuels Inc | 8.505 | 1.78 B | -0.495 | -5.5 | 3.75 K | 31.9 K |
| TMP | Tompkinstrustco | 26.8139 | 1.45 B | -0.2171 | -0.8 | 7.9 K | 211.83 K |
| BHB | Bar Harbor Bankshares | 9.75 | 692.94 M | -0.1818 | -1.83 | 8.1 K | 78.97 K |
| OBE | Obsidian Energy Ltd | 63.8351 | 605.97 M | -0.572 | -0.89 | 340.29 K | 21.72 M |
| GORO | Gold Resource Corp | 10.5226 | 588.21 M | -0.1114 | -1.05 | 268.11 K | 2.82 M |
| GTE | Gran Tierra Energy Inc | 56.70 | 334.69 M | -0.40 | -0.7 | 61.33 K | 3.48 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.85 | 314.15 M | -0.15 | -3.75 | 363.23 K | 1.4 M |
| BKTI | Bk Technologies Inc | 6.6974 | 257.34 M | -0.0797 | -1.18 | 11.88 K | 79.59 K |
| PLX | Protalix Biotherapeutics | 53.00 | 230.43 M | -0.90 | -1.67 | 27.53 K | 1.46 M |
| CMT | Core Molding Technologies Inc | 6.4588 | 193.6 M | -0.1088 | -1.66 | 27.6 K | 178.26 K |
| PED | Pedevco Corp | 1080.00 | 177.32 M | -120.00 | -10 | 5 | 5.4 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 139.43 M | -70.00 | -6.25 | 3 | 3.15 K |
| LODE | Comstock Mining Inc | 517.50 | 127.01 M | -7.75 | -1.48 | 406 | 210.1 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 89.77 M | -0.20 | -2.44 | 17.26 K | 138.08 K |
| SDEV | Stablecoin Development Corporation | 112352.2266 | 62.17 M | -1012.1797 | -0.89 | 1 | 112.35 K |
| CVU | CPI Aerostructures | 10.46 | 60.29 M | -0.07 | -0.66 | 27.45 K | 287.13 K |
| XTNT | Xtant Medical Holdings Inc | 157.7999 | 38.49 M | -5.4001 | -3.31 | 767 | 121.03 K |
| COHN | Cohen & CO Inc | 4.4932 | 34.52 M | -0.5115 | -10.22 | 1.96 K | 8.82 K |
| BESS | Bimergen Energy Corporation | 63.00 | 29.38 M | -1.40 | -2.17 | 162 | 10.21 K |
| MXC | Mexco Energy Corp | 5.8146 | 21.55 M | -0.3198 | -5.21 | 4.6 K | 26.75 K |
| INLX | Intellinetics Inc | 101.50 | 17.35 M | -21.00 | -17.14 | 29 | 2.94 K |
| REED | Reed's, Inc. | 1835.5656 | 14.94 M | -28.8158 | -1.55 | 249 | 457.06 K |
| CVR | Chicago Rivet & Machine Company | 13.0671 | 8.99 M | -0.2053 | -1.55 | 1.5 K | 19.6 K |
| INUV | Inuvo Inc | 9.80 | 6.27 M | -0.20 | -2 | 2.26 K | 22.15 K |
| AMBO | Ambow Education Holding Ltd ADR | 696.00 | 4.08 M | -6.00 | -0.85 | 298 | 207.41 K |
| PW | Power REIT | 9.9738 | 2.59 M | -0.0793 | -0.79 | 2.48 K | 24.74 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.837 | 5.06 T | -0.0937 | -0.59 | 484.16 M | 7.67 B |
| WMT | Walmart Inc. | 17.4921 | 999.14 B | -0.1688 | -0.96 | 18.6 M | 325.43 M |
| ASML | ASML Holding N.V. ADR | 55.9679 | 581.15 B | -0.9232 | -1.62 | 2.07 M | 115.63 M |
| COST | Costco Wholesale | 79.8201 | 472.44 B | -0.6221 | -0.77 | 1.66 M | 132.81 M |
| CSCO | Cisco Systems Inc | 13.5614 | 386.96 B | -0.127 | -0.93 | 30.79 M | 417.57 M |
| AMAT | Applied Materials | 9.7172 | 295.63 B | -0.1165 | -1.18 | 14.5 M | 140.88 M |
| LRCX | Lam Research Corp | 3.1897 | 278.3 B | -0.0424 | -1.31 | 16.93 M | 54.01 M |
| PANW | Palo Alto Networks Inc | 7.8717 | 267.11 B | -0.17 | -2.11 | 7.13 M | 56.15 M |
| AMGN | Amgen Inc | 61.6707 | 251.65 B | -0.3135 | -0.51 | 2.57 M | 158.7 M |
| KLAC | K L A-Tencor Corp | 29.858 | 199.34 B | -0.2149 | -0.71 | 1.55 M | 46.22 M |
| TMUS | T-Mobile US | 15.2316 | 179.1 B | -0.2709 | -1.75 | 2.99 M | 45.47 M |
| CME | CME Group Inc | 30.8987 | 110.63 B | -0.1617 | -0.52 | 2.66 M | 82.04 M |
| MAR | Marriot International | 34.0132 | 110.28 B | -0.1918 | -0.56 | 1.82 M | 61.81 M |
| CSX | CSX Corp | 5.4786 | 94.62 B | -0.1285 | -2.29 | 32.98 M | 180.7 M |
| FTNT | Fortinet Inc | 3.812 | 90.79 B | -0.05 | -1.29 | 11.27 M | 42.97 M |
| MNST | Monster Beverage Cp | 8.3433 | 88.82 B | -0.305 | -3.53 | 21.01 M | 175.32 M |
| SNPS | Synopsys Inc | 31.42 | 88.14 B | -0.23 | -0.73 | 1.23 M | 38.66 M |
| NTES | Netease Inc ADR | 6.6785 | 81.98 B | -0.059 | -0.88 | 3.22 M | 21.52 M |
| ROST | Ross Stores Inc | 25.2563 | 76.65 B | -0.1689 | -0.66 | 3.58 M | 90.51 M |
| ORLY | O'Reilly Automotive | 6.0034 | 71.92 B | -0.1066 | -1.74 | 20.2 M | 121.25 M |
| KMB | Kimberly-Clark Corp | 54.7213 | 67.97 B | -1.231 | -2.2 | 2.79 M | 152.77 M |
| MPWR | Monolithic Power Sys | 19.8428 | 66.21 B | -0.3578 | -1.77 | 259 K | 5.14 M |
| NXPI | Nxp Semiconductors | 23.9935 | 65.93 B | -0.1768 | -0.73 | 1.03 M | 24.72 M |
| NDAQ | Nasdaq Inc | 7.0913 | 61.5 B | -0.0567 | -0.79 | 2.59 M | 18.36 M |
| PCAR | Paccar Inc | 19.2168 | 55.58 B | -0.2117 | -1.09 | 1.94 M | 37.26 M |
| ADSK | Autodesk Inc | 36.09 | 54.36 B | -0.27 | -0.74 | 1.93 M | 69.78 M |
| XEL | XCEL Energy Inc | 17.6206 | 51.43 B | -0.1885 | -1.06 | 2.86 M | 50.34 M |
| KDP | Keurig Dr Pepper Inc | 5.2511 | 51.16 B | -0.0511 | -0.96 | 658.6 K | 3.46 M |
| FITB | Fifth Third Bancorp | 10.0951 | 48.97 B | -0.0713 | -0.7 | 10.65 M | 107.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.3326 | 47.44 B | -0.27 | -1.19 | 2.79 M | 62.21 M |
| EXC | Exelon Corp | 13.1356 | 47.12 B | -0.1758 | -1.32 | 6.49 M | 85.25 M |
| COHR | Coherent Inc | 18.47 | 42.28 B | -0.12 | -0.65 | 99.7 K | 1.84 M |
| UAL | United Airlines Holdings Inc | 25.67 | 39.17 B | -0.18 | -0.7 | 5.53 M | 141.89 M |
| TER | Teradyne Inc | 15.7799 | 38.31 B | -0.1381 | -0.87 | 1.7 M | 26.77 M |
| ACGL | Arch Capital Grp Ltd | 14.0067 | 35.53 B | -0.1395 | -0.99 | 1.3 M | 18.17 M |
| ESLT | Elbit Systems Ltd | 33.2448 | 34.69 B | -0.4741 | -1.41 | 1.8 K | 59.84 K |
| NTAP | Netapp Inc | 24.4014 | 34.57 B | -0.6166 | -2.46 | 7.11 M | 173.6 M |
| ILMN | Illumina Inc | 49.5136 | 32.49 B | -3.7549 | -7.05 | 8.01 M | 396.41 M |
| NTRS | Northern Trust Corp | 37.849 | 32.22 B | -0.2353 | -0.62 | 1.59 M | 60.21 M |
| ULTA | Ulta Beauty Inc | 96.32 | 28.41 B | -1.53 | -1.56 | 875.8 K | 84.36 M |
| BIDU | Baidu Inc ADR | 102.29 | 27.14 B | -2.36 | -2.26 | 3.99 M | 408.13 M |
| ON | On Semiconductor | 7.33 | 27.1 B | -0.09 | -1.21 | 13.04 M | 95.55 M |
| CASY | Casey's General Stor | 48.5223 | 25.82 B | -0.4132 | -0.84 | 257.9 K | 12.51 M |
| FCNCA | First Citizens Bancs | 161.1025 | 25.68 B | -1.6141 | -0.99 | 3.3 K | 531.64 K |
| AXON | Axon Enterprise Inc | 9.00 | 24.64 B | -0.24 | -2.6 | 638.8 K | 5.75 M |
| PFG | Principal Financial Group Inc | 18.326 | 24.63 B | -0.1639 | -0.89 | 1.49 M | 27.23 M |
| EXPD | Expeditors Intl | 34.9114 | 24.43 B | -0.3797 | -1.08 | 1.38 M | 48.24 M |
| VTRS | Viatris Inc | 22.6207 | 23.95 B | -0.235 | -1.03 | 5.95 M | 134.7 M |
| RGLD | Royal Gold Inc | 66.239 | 23.2 B | -0.8373 | -1.25 | 520.5 K | 34.48 M |
| PTC | Ptc Inc | 22.96 | 21.35 B | -0.23 | -0.99 | 380.95 K | 8.75 M |
| JBHT | J B Hunt Transport | 54.3131 | 21.09 B | -0.4067 | -0.74 | 753.28 K | 40.91 M |
| EVRG | Evergy Inc | 17.9419 | 20.39 B | -0.1599 | -0.88 | 408.3 K | 7.33 M |
| SBAC | SBA Communications | 64.0264 | 19.99 B | -0.7798 | -1.2 | 3.81 M | 244.14 M |
| WWD | Woodward Inc | 35.4749 | 19.73 B | -0.4753 | -1.32 | 133.5 K | 4.74 M |
| TSCO | Tractor Supply Company | 7.6251 | 19.54 B | -0.1088 | -1.41 | 8.03 M | 61.24 M |
| FSLR | First Solar Inc | 31.37 | 19.45 B | -2.2163 | -6.6 | 6.68 M | 209.69 M |
| LNT | Alliant Energy Corp | 14.6315 | 19 B | -0.1071 | -0.73 | 911.29 K | 13.33 M |
| SSNC | SS&C Technologies | 10.1366 | 18.5 B | -0.0847 | -0.83 | 185.4 K | 1.88 M |
| NDSN | Nordson Corp | 56.47 | 18.11 B | -0.3818 | -0.67 | 179.9 K | 10.16 M |
| FFIV | F5 Networks Inc | 96.2357 | 18.03 B | -1.2943 | -1.33 | 1.32 M | 126.93 M |
| EWBC | East West Bancorp | 16.9575 | 17.91 B | -0.149 | -0.87 | 661.34 K | 11.21 M |
| HAS | Hasbro Inc | 23.1687 | 17.04 B | -0.2556 | -1.09 | 2.37 M | 54.98 M |
| PAAS | Pan Amer Silver Corp | 14.3883 | 16.45 B | -0.0781 | -0.54 | 860.3 K | 12.38 M |
| NWS | News Cp Cl B | 23.5463 | 16.03 B | -0.1844 | -0.78 | 1.66 M | 39.14 M |
| PNFP | Pinnacle Finl Ptnrs | 17.3449 | 15.54 B | -0.2532 | -1.44 | 63.09 K | 1.09 M |
| APA | Apa Corp | 59.7646 | 15.34 B | -2.1198 | -3.43 | 4.71 M | 281.69 M |
| ICLR | Icon Plc | 28.64 | 15.33 B | -0.18 | -0.62 | 275.79 K | 7.9 M |
| MKSI | Mks Instruments Inc | 22.3373 | 14.43 B | -0.232 | -1.03 | 216.1 K | 4.83 M |
| COKE | Coca Cola Bot Cons | 6.0645 | 14.26 B | -0.1059 | -1.72 | 74.22 K | 450.11 K |
| QXO | Qxo Inc | 13.4406 | 14.24 B | -2.6881 | -16.67 | 34 | 456.98 |
| ERIE | Erie Indemnity Company | 50.3075 | 14.23 B | -0.4191 | -0.83 | 17.9 K | 900.5 K |
| FIVE | Five Below Inc | 32.77 | 13.96 B | -0.32 | -0.97 | 152.81 K | 5.01 M |
| LOGI | Logitech Int S.A. | 5.8487 | 13.9 B | -0.0758 | -1.28 | 195.7 K | 1.14 M |
| LULU | Lululemon Athletica | 71.0986 | 12.78 B | -0.8514 | -1.18 | 2.56 M | 182.32 M |
| TXRH | Texas Roadhouse Inc | 14.6628 | 12.35 B | -0.2908 | -1.94 | 542.17 K | 7.95 M |
| ALGN | Align Technology | 28.94 | 12.28 B | -0.37 | -1.26 | 579.38 K | 16.77 M |
| CSGP | Costar Group Inc | 9.083 | 12.2 B | -0.059 | -0.65 | 816.19 K | 7.41 M |
| TECH | Bio-Techne Cp | 15.2913 | 11.44 B | -0.1518 | -0.98 | 1.02 M | 15.59 M |
| AGNC | Agnc Investment Corp | 5.8526 | 11.13 B | -0.0629 | -1.06 | 3.9 M | 22.82 M |
| RGEN | Repligen Cp | 6.81 | 11.12 B | -0.12 | -1.73 | 149.45 K | 1.02 M |
| BMRN | Biomarin Pharmaceuticals | 52.14 | 11.07 B | -0.40 | -0.76 | 1.55 M | 80.89 M |
| UHAL | A M E R C O | 12.4902 | 11.01 B | -0.1551 | -1.23 | 339 K | 4.23 M |
| SIRI | Sirius XM Holdings | 24.9193 | 10.85 B | -0.1619 | -0.65 | 4.92 M | 122.7 M |
| NVMI | Nova Ltd | 7.86 | 10.36 B | -0.13 | -1.63 | 43.43 K | 341.34 K |
| UMBF | Ump Financial Corp | 35.7658 | 10.32 B | -0.2877 | -0.8 | 111.5 K | 3.99 M |
| VSAT | Viasat Inc | 39.34 | 10.31 B | -0.49 | -1.23 | 152.32 K | 5.99 M |
| MTCH | Match Group Inc | 12.1509 | 9.09 B | -0.2403 | -1.94 | 5.61 M | 68.13 M |
| SAIA | Saia Inc | 15.28 | 9.06 B | -0.4533 | -2.88 | 134.75 K | 2.06 M |
| AEIS | Advanced Energy | 13.5306 | 8.97 B | -0.2843 | -2.06 | 184.1 K | 2.49 M |
| SANM | Sanmina Corp | 11.28 | 8.33 B | -0.16 | -1.4 | 359.04 K | 4.05 M |
| BOKF | Bok Financial Corp | 40.2151 | 7.97 B | -0.5206 | -1.28 | 79.1 K | 3.18 M |
| FCFS | First Cash Fin Svcs | 42.8867 | 7.87 B | -0.4614 | -1.06 | 148.16 K | 6.35 M |
| VLY | Valley National Bancorp | 5.5274 | 7.87 B | -0.0609 | -1.09 | 752.6 K | 4.16 M |
| TTMI | TTM Technologies | 9.29 | 7.61 B | -0.20 | -2.11 | 231.96 K | 2.15 M |
| IDCC | Interdigital Inc | 34.8922 | 7.53 B | -0.3031 | -0.86 | 293.19 K | 10.23 M |
| VICR | Vicor Cp | 5.41 | 7.46 B | -0.17 | -3.05 | 50.83 K | 275 K |
| URBN | Urban Outfitters Inc | 40.84 | 7.45 B | -0.55 | -1.33 | 1.6 M | 65.43 M |
| SLAB | Silicon Labs Inc | 42.34 | 7.39 B | -0.75 | -1.74 | 205.51 K | 8.7 M |
| AVT | Avnet Inc | 23.7196 | 7 B | -0.3745 | -1.55 | 544.6 K | 12.92 M |
| CHDN | Churchill Downs IN | 10.6263 | 6.99 B | -0.1873 | -1.73 | 415.66 K | 4.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.9904 | 2.06 T | -0.1908 | -1.45 | 9.43 M | 122.5 M |
| WMT | Walmart Stores | 17.534 | 999.14 B | -0.1692 | -0.96 | 18.6 M | 326.21 M |
| XOM | Exxon Mobil Corporation | 56.1669 | 670.91 B | -0.6579 | -1.16 | 11.8 M | 662.84 M |
| KO | Coca-Cola Company | 24.7107 | 416.9 B | -0.2385 | -0.96 | 14.61 M | 361.03 M |
| CVX | Chevron Corp | 63.3627 | 412.09 B | -0.433 | -0.68 | 4.86 M | 308.01 M |
| PG | Procter & Gamble Company | 49.6059 | 390.92 B | -0.3397 | -0.68 | 5.27 M | 261.41 M |
| ORCL | Oracle Corporation | 29.1471 | 367.83 B | -0.1523 | -0.52 | 14.01 M | 408.3 M |
| HD | Home Depot | 46.2288 | 350.19 B | -0.2501 | -0.54 | 5.47 M | 252.71 M |
| MS | Morgan Stanley | 14.2567 | 293.53 B | -0.2808 | -1.93 | 21.45 M | 305.74 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.99 | 275.62 B | -0.39 | -0.56 | 2.01 M | 138.96 M |
| SAP | SAP Ag ADR | 63.0767 | 269.78 B | -0.498 | -0.78 | 1.19 M | 75.27 M |
| TM | Toyota Motor Corp Ltd | 69.1698 | 252.97 B | -1.3105 | -1.86 | 325.78 K | 22.53 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3983 | 243.69 B | -0.0501 | -1.45 | 3.55 M | 12.05 M |
| DIS | Walt Disney Company | 45.2704 | 205.84 B | -1.0835 | -2.34 | 9.47 M | 428.81 M |
| TTE | Totalenergies Se ADR | 17.8262 | 192.94 B | -0.2138 | -1.19 | 1.31 M | 23.29 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.2021 | 169.44 B | -0.6213 | -0.92 | 1.31 M | 88.04 M |
| COP | ConocoPhillips | 38.2081 | 162.89 B | -0.4262 | -1.1 | 5.49 M | 209.74 M |
| SCHW | The Charles Schwab Corp | 12.99 | 160.88 B | -0.1617 | -1.23 | 10.33 M | 134.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4264 | 152.54 B | -0.0422 | -0.94 | 1.02 M | 4.51 M |
| TJX | TJX Companies | 18.5491 | 150.61 B | -0.1257 | -0.67 | 9.29 M | 172.32 M |
| CB | Chubb Ltd | 59.3333 | 141.03 B | -0.7297 | -1.21 | 1.25 M | 74.1 M |
| ETN | Eaton Corp | 39.4695 | 137.61 B | -0.708 | -1.76 | 3.18 M | 125.67 M |
| RIO | Rio Tinto Plc ADR | 23.2007 | 137.5 B | -0.2332 | -1 | 2.28 M | 52.89 M |
| BA | Boeing Company | 63.7961 | 137.39 B | -1.3073 | -2.01 | 7.17 M | 457.58 M |
| PGR | Progressive Corp | 14.6428 | 134.27 B | -0.1663 | -1.12 | 3.15 M | 46.06 M |
| HDB | Hdfc Bank Ltd ADR | 8.0297 | 133.64 B | -0.0689 | -0.85 | 2.22 M | 17.82 M |
| LOW | Lowe's Companies | 27.4384 | 130.09 B | -0.6473 | -2.3 | 12.5 M | 342.91 M |
| NEM | Newmont Mining Corp | 33.4508 | 124.66 B | -0.6912 | -2.02 | 4.85 M | 162.35 M |
| PH | Parker-Hannifin Corp | 70.7006 | 121.72 B | -0.4567 | -0.64 | 1.45 M | 102.32 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3764 | 117.8 B | -0.048 | -0.88 | 13.46 M | 72.37 M |
| BP | BP Plc ADR | 20.3474 | 114.82 B | -0.1219 | -0.6 | 4.87 M | 99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.7756 | 110.91 B | -0.1141 | -1.05 | 9.91 M | 106.79 M |
| SO | Southern Company | 24.5956 | 109.03 B | -0.4365 | -1.74 | 6.9 M | 169.82 M |
| MPC | Marathon Petroleum Corp | 20.5467 | 106.07 B | -0.7844 | -3.68 | 11.09 M | 227.8 M |
| NOW | Servicenow Inc | 27.36 | 103.39 B | -1.66 | -5.72 | 2.52 M | 68.87 M |
| CNQ | Canadian Natural Resources | 8.3515 | 99.45 B | -0.0996 | -1.18 | 4.94 M | 41.29 M |
| ICE | Intercontinental Exchange | 21.6596 | 98.56 B | -0.4591 | -2.08 | 5.99 M | 129.7 M |
| VLO | Valero Energy Corp | 19.62 | 97.81 B | -0.5483 | -2.72 | 12.95 M | 254.01 M |
| PSX | Phillips 66 | 32.5485 | 97.79 B | -1.1281 | -3.35 | 6.88 M | 224.06 M |
| GLW | Corning Inc | 9.002 | 96.59 B | -0.0712 | -0.78 | 18.64 M | 167.81 M |
| AEM | Agnico-Eagle Mines Ltd | 39.2662 | 96.29 B | -1.1477 | -2.84 | 1.74 M | 68.18 M |
| EQNR | Equinor ASA ADR | 12.6457 | 96.28 B | -0.1558 | -1.22 | 787.4 K | 9.96 M |
| USB | U.S. Bancorp | 21.1539 | 94.65 B | -0.1928 | -0.9 | 8.17 M | 172.84 M |
| EMR | Emerson Electric Company | 38.3831 | 93.84 B | -0.2596 | -0.67 | 4.3 M | 164.97 M |
| TT | Trane Technologies Plc | 24.4708 | 92.12 B | -0.3896 | -1.57 | 2.63 M | 64.29 M |
| RCL | Royal Caribbean Cruises Ltd | 29.9303 | 90.9 B | -0.1513 | -0.5 | 1.74 M | 51.97 M |
| ECL | Ecolab Inc | 63.7332 | 85.83 B | -0.3881 | -0.61 | 798.29 K | 50.88 M |
| NGG | National Grid Transco Plc ADR | 26.8805 | 84.07 B | -0.6332 | -2.3 | 548.04 K | 14.73 M |
| TRV | The Travelers Companies Inc | 54.5533 | 82.12 B | -0.7467 | -1.35 | 2.21 M | 120.43 M |
| E | Eni S.P.A. ADR | 21.9581 | 78.5 B | -0.3253 | -1.46 | 437.8 K | 9.61 M |
| SU | Suncor Energy Inc | 20.9066 | 78 B | -0.1988 | -0.94 | 3.4 M | 71.01 M |
| CL | Colgate-Palmolive Company | 38.7741 | 77.97 B | -0.6653 | -1.69 | 2.8 M | 108.71 M |
| GM | General Motors Company | 22.0603 | 75.3 B | -0.1487 | -0.67 | 8.39 M | 184.98 M |
| NSC | Norfolk Southern Corp | 48.2758 | 73.66 B | -0.4021 | -0.83 | 2.57 M | 124.23 M |
| AON | AON Plc | 49.8237 | 71.36 B | -0.2894 | -0.58 | 953.5 K | 47.51 M |
| RELX | Relx Plc ADR | 7.3307 | 69.26 B | -0.1066 | -1.43 | 99.2 K | 727.21 K |
| GWW | W.W. Grainger | 167.4787 | 68.95 B | -1.0512 | -0.62 | 187 K | 31.32 M |
| URI | United Rentals | 46.7302 | 68.41 B | -0.7167 | -1.51 | 1.67 M | 77.93 M |
| ALL | Allstate Corp | 31.4484 | 64.61 B | -0.3466 | -1.09 | 2.25 M | 70.78 M |
| TEL | TE Connectivity Ltd | 29.4568 | 62.61 B | -0.3564 | -1.2 | 1.56 M | 45.92 M |
| CMI | Cummins Inc | 80.0903 | 62.52 B | -0.9466 | -1.17 | 1.65 M | 132.54 M |
| WPM | Wheaton Precious Metals | 29.0394 | 62.05 B | -0.9316 | -3.11 | 3.99 M | 115.84 M |
| TFC | Truist Financial Corp | 18.1819 | 60.24 B | -0.0969 | -0.53 | 2.75 M | 50.02 M |
| D | Dominion Resources | 30.3255 | 60.14 B | -0.5068 | -1.64 | 2.08 M | 62.97 M |
| MPLX | Mplx LP | 11.7034 | 57.45 B | -0.0767 | -0.65 | 75.3 K | 881.27 K |
| AME | Amtek Inc | 35.3677 | 54.65 B | -0.3024 | -0.85 | 862.4 K | 30.5 M |
| ETR | Entergy Corp | 18.448 | 53.38 B | -0.3175 | -1.69 | 2.32 M | 42.88 M |
| AZO | Autozone | 356.17 | 51.78 B | -4.68 | -1.3 | 345.25 K | 122.97 M |
| WAB | Wabtec Corp | 41.714 | 50.93 B | -0.3927 | -0.93 | 456.9 K | 19.06 M |
| A | Agilent Technologies | 27.1995 | 50.16 B | -0.1982 | -0.72 | 3.59 M | 97.63 M |
| CVE | Cenovus Energy Inc | 24.846 | 50.01 B | -0.1828 | -0.73 | 531.1 K | 13.2 M |
| MT | Arcelormittal ADR | 35.0553 | 49.39 B | -0.2383 | -0.68 | 1.41 M | 49.59 M |
| FNV | Franco Nev Corp | 48.0177 | 49.33 B | -0.4187 | -0.86 | 180.6 K | 8.67 M |
| VALE | Vale S.A. ADR | 8.805 | 49.28 B | -0.1661 | -1.85 | 15 M | 132.11 M |
| F | Ford Motor Company | 6.9595 | 49.04 B | -0.0726 | -1.03 | 43.48 M | 302.62 M |
| HEI | Heico Corp | 18.0677 | 48.23 B | -0.2053 | -1.12 | 378.66 K | 6.84 M |
| WCN | Waste Connections Inc | 18.7381 | 47.83 B | -0.2028 | -1.07 | 511.35 K | 9.58 M |
| AU | Anglogold Ashanti Ltd ADR | 25.0668 | 47.47 B | -0.5119 | -2 | 1.45 M | 36.46 M |
| HMC | Honda Motor Company ADR | 23.0652 | 45.26 B | -0.3663 | -1.56 | 1.53 M | 35.32 M |
| AMP | Ameriprise Financial Services | 49.1082 | 45.14 B | -0.5268 | -1.06 | 1.14 M | 55.84 M |
| ED | Consolidated Edison Company of New York | 34.365 | 44.11 B | -0.3354 | -0.97 | 1.31 M | 45.03 M |
| YUM | Yum! Brands | 41.258 | 43.1 B | -0.2613 | -0.63 | 5.29 M | 218.23 M |
| ABEV | Ambev S.A. ADR | 4.9038 | 42.7 B | -0.0387 | -0.78 | 37 K | 181.44 K |
| AIG | American International Group | 27.0666 | 42.68 B | -0.2787 | -1.02 | 18.38 M | 497.58 M |
| PRU | Prudential Financial Inc | 32.5201 | 42.29 B | -0.4255 | -1.29 | 1.94 M | 63.23 M |
| LYV | Live Nation Entertainment | 9.88 | 41.53 B | -0.11 | -1.1 | 1.01 M | 9.99 M |
| UI | Ubiquiti Networks | 11.4403 | 41.5 B | -0.3702 | -3.13 | 121.7 K | 1.39 M |
| EL | Estee Lauder Companies | 52.5389 | 41.1 B | -0.5847 | -1.1 | 1.89 M | 99.15 M |
| SKYD | Skydance Corporation | 29.5712 | 40.54 B | -0.3171 | -1.06 | 8.79 M | 260.02 M |
| KR | Kroger Company | 8.4283 | 40.51 B | -0.2089 | -2.42 | 7.6 M | 64.09 M |
| FIX | Comfort Systems USA | 11.3968 | 38.92 B | -0.108 | -0.94 | 39.6 K | 451.3 K |
| WEC | Wisconsin Energy Corp | 24.1341 | 38.5 B | -0.2327 | -0.95 | 1.33 M | 32.05 M |
| CCI | Crown Castle International Corp | 44.4541 | 38.02 B | -0.4765 | -1.06 | 1.59 M | 70.47 M |
| PEG | Public Service Enterprise Group Inc | 19.0294 | 37.23 B | -0.2734 | -1.42 | 1.49 M | 28.36 M |
| HIG | Hartford Financial Services Group | 18.4605 | 36.85 B | -0.2364 | -1.26 | 4.48 M | 82.78 M |
| KMB | Kimberly-Clark Corp | 54.7213 | 36.77 B | -1.231 | -2.2 | 2.79 M | 152.77 M |
| GFI | Gold Fields Ltd ADR | 7.7179 | 33.99 B | -0.1089 | -1.39 | 4.89 M | 37.71 M |
| ADM | Archer Daniels Midland | 19.3065 | 32.98 B | -0.834 | -4.14 | 8.34 M | 161 M |
| IRM | Iron Mountain Inc | 14.2867 | 32.98 B | -0.0866 | -0.6 | 865.06 K | 12.36 M |
| PUK | Prudential Public Ltd Company ADR | 18.1118 | 31.58 B | -0.1104 | -0.61 | 126.3 K | 2.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMP | Intermap Tech Corp | 3.70 | -0.40 | -9.76 | 5.08 K | 18.8 K | |
| HBP | Helix Biopharm | 5.55 | -0.45 | -7.5 | 60 | 333 | |
| TLO | Talon Metals Corp | 3.30 | -0.20 | -5.71 | 500 | 1.65 K | |
| EFR | Energy Fuels Inc | 8.50 | -0.50 | -5.56 | 31.15 K | 264.77 K | |
| HMMC | Hemlo Mining Corp. | 153.00 | -9.00 | -5.56 | 56 | 8.57 K | |
| TRX | Trx Gold Corporation | 3.75 | -0.20 | -5.06 | 44.89 K | 168.33 K | |
| TAL | Petrotal Corp | 58.0663 | -2.8674 | -4.71 | 944 | 54.81 K | |
| NEXT | Nextsource Materials Inc | 3.20 | -0.15 | -4.48 | 8.35 K | 26.71 K | |
| CRRX | Carerx Corp | 12.7916 | -0.5904 | -4.41 | 1.58 K | 20.27 K | |
| CG | Centerra Gold Inc | 3.8443 | -0.1408 | -3.53 | 326.2 K | 1.25 M | |
| STLR | Stllr Gold Inc | 3.30 | -0.12 | -3.51 | 241.05 K | 795.46 K | |
| WPM | Wheaton Precious Metals Corp | 28.3815 | -0.9222 | -3.15 | 1.01 M | 28.78 M | |
| AEM | Agnico Eagle Mines Ltd | 38.1396 | -1.2185 | -3.1 | 608.57 K | 23.21 M | |
| PHX | Phx Energy Services Corp | 4.4714 | -0.134 | -2.91 | 16.75 K | 74.91 K | |
| EDV | Endeavour Mining Corp | 16.6572 | -0.4924 | -2.87 | 61.39 K | 1.02 M | |
| TXG | Torex Gold Resources Inc | 21.3082 | -0.5974 | -2.73 | 3.36 M | 71.65 M | |
| TXR | Torex Resources Inc. | 21.2021 | -0.5944 | -2.73 | 336.26 K | 7.13 M | |
| TOT | Total Energy Services Inc | 11.3376 | -0.3133 | -2.69 | 29.61 K | 335.65 K | |
| FVI | Fortuna Mines Inc | 4.06 | -0.11 | -2.64 | 238 K | 966.28 K | |
| ELD | Eldorado Gold | 59.5306 | -1.5615 | -2.56 | 904.61 K | 53.85 M | |
| PDV-PA | Prime Dividend Corp Pref A | 4.7626 | -0.121 | -2.48 | 300 | 1.43 K | |
| L | Loblaw CO | 6.1209 | -0.1525 | -2.43 | 1.95 M | 11.95 M | |
| WTE | Westshore Terminals Investment Corp | 14.7893 | -0.362 | -2.39 | 344.8 K | 5.1 M | |
| PPTA | Perpetua Resources Corp | 20.50 | -0.50 | -2.38 | 5.66 K | 116.03 K | |
| IMG | Iamgold Corp | 10.3702 | -0.2423 | -2.28 | 1.13 M | 11.75 M | |
| PNP | Pinetree Capital Ltd | 178.00 | -4.00 | -2.2 | 734 | 130.65 K | |
| SJ | Stella Jones Inc | 15.5859 | -0.3381 | -2.12 | 30 K | 467.58 K | |
| GBT | Bmtc Group Inc | 10.4754 | -0.217 | -2.03 | 181.56 K | 1.9 M | |
| WCP | Whitecap Resources Inc | 4.3293 | -0.0894 | -2.02 | 607.6 K | 2.63 M | |
| WPRT | Westport Fuel Systems Inc | 279.50 | -5.70 | -2 | 4.64 K | 1.3 M | |
| AETR | Aetherion Technologies Inc. | 279.50 | -5.70 | -2 | 4.64 K | 1.3 M | |
| SVM | Silvercorp Metals Inc | 4.0832 | -0.0794 | -1.91 | 471.9 K | 1.93 M | |
| SSRM | Ssr Mining Inc | 13.7432 | -0.2586 | -1.85 | 81.4 K | 1.12 M | |
| SEA | Seabridge Gold Inc | 13.1439 | -0.2454 | -1.83 | 11.37 K | 149.42 K | |
| OGC | Oceanagold Corp | 7.4891 | -0.1372 | -1.8 | 134.1 K | 1 M | |
| BU | Burcon Nutrascience Corp | 73.9454 | -1.3234 | -1.76 | 1 K | 74.17 K | |
| MER | Africa Oil Corp | 5.4274 | -0.0964 | -1.75 | 186.3 K | 1.01 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 8.0859 | -0.1435 | -1.74 | 41.1 K | 332.33 K | |
| WN | George Weston Limited | 18.1701 | -0.3174 | -1.72 | 174.4 K | 3.17 M | |
| ABX | Barrick Mining Corp | 25.8568 | -0.439 | -1.67 | 1.6 M | 41.47 M | |
| DXT | Dexterra Group Inc | 18.0909 | -0.297 | -1.62 | 15.24 K | 275.71 K | |
| PD | Precision Drilling Corp | 174.60 | -2.80 | -1.58 | 770.1 K | 134.46 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.4754 | -0.2415 | -1.54 | 85.2 K | 1.32 M | |
| CGX | Cineplex Inc | 22.8061 | -0.3231 | -1.4 | 137 K | 3.12 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.6829 | -0.1522 | -1.29 | 4.51 K | 52.75 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8966 | -0.0891 | -1.28 | 261.32 K | 1.8 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5928 | -0.1068 | -1.23 | 5.79 M | 49.77 M | |
| RCI-A | Rogers Communications Inc | 28.4892 | -0.353 | -1.22 | 1.38 K | 39.23 K | |
| T | Telus Corp | 8.3365 | -0.1023 | -1.21 | 1.29 M | 10.76 M | |
| OVV | Ovintiv Inc | 73.6758 | -0.8876 | -1.19 | 301.13 K | 22.19 M | |
| AG | First Majestic Silver Corp | 19.7247 | -0.2368 | -1.19 | 356.56 K | 7.03 M | |
| TPX-B | Molson Coors Canada Inc | 30.4247 | -0.3622 | -1.18 | 1.82 K | 55.43 K | |
| GIB-A | CGI Inc | 22.5639 | -0.2676 | -1.17 | 797.65 K | 18 M | |
| OBE | Obsidian Energy Ltd | 77.07 | -0.91 | -1.17 | 1.68 M | 129.36 M | |
| NFI | Nfi Group Inc. | 5.9527 | -0.0693 | -1.15 | 37.11 K | 220.92 K | |
| CGO | Cogeco Inc Sv | 22.1692 | -0.2571 | -1.15 | 7.39 K | 163.9 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.75 | -0.11 | -1.12 | 8.2 K | 79.95 K | |
| IGM | Igm Financial Inc | 19.7152 | -0.2221 | -1.11 | 136.14 K | 2.68 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.16 | -0.135 | -1.1 | 5.83 K | 70.89 K | |
| SAP | Saputo Inc | 19.2947 | -0.2051 | -1.05 | 650 K | 12.54 M | |
| SU | Suncor Energy Inc | 20.6404 | -0.2174 | -1.04 | 3.5 M | 72.3 M | |
| PBH | Premium Brands Holdings Corp | 10.9427 | -0.1088 | -0.98 | 19.04 K | 208.33 K | |
| FNV | Franco-Nevada Corp | 47.214 | -0.4683 | -0.98 | 202.9 K | 9.58 M | |
| CGI | CDN General Inv | 10.2409 | -0.0974 | -0.94 | 8.18 K | 83.76 K | |
| ATS | Ats Corp | 8.62 | -0.08 | -0.92 | 18.6 K | 160.33 K | |
| BCE-PB | BCE Inc Pref AB | 10.7044 | -0.0962 | -0.89 | 8.9 K | 95.27 K | |
| GTE | Gran Tierra Energy Inc | 56.00 | -0.50 | -0.88 | 105.98 K | 5.93 M | |
| CJR-B | Corus Entertainment Inc | 11.4251 | -0.0994 | -0.86 | 62.9 K | 718.64 K | |
| CORS | Corus Entertainment Holdings Inc. | 5719.4019 | -49.7544 | -0.86 | 126 | 720.64 K | |
| TVA-B | TVA Group Inc | 8.50 | -0.07 | -0.82 | 400 | 3.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0701 | -0.0816 | -0.8 | 97.06 K | 977.44 K | |
| NWC | The North West Company Inc | 12.7941 | -0.1018 | -0.79 | 150.21 K | 1.92 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.3459 | -0.1118 | -0.77 | 2.6 K | 37.3 K | |
| PAAS | Pan American Silver Corp | 14.1495 | -0.1089 | -0.76 | 91.27 K | 1.29 M | |
| EDR | Endeavour Silver Corp | 7.0911 | -0.0545 | -0.76 | 116.86 K | 828.69 K | |
| BB | Blackberry Ltd | 11.76 | -0.09 | -0.76 | 2.31 M | 27.19 M | |
| K | Kinross Gold Corp | 8.191 | -0.0624 | -0.76 | 1.46 M | 11.95 M | |
| CVE | Cenovus Energy Inc | 24.494 | -0.1827 | -0.74 | 2.14 M | 52.39 M | |
| FM | First Quantum Minerals Ltd | 20.818 | -0.1534 | -0.73 | 1.44 M | 29.93 M | |
| PZA | Pizza Pizza Royalty Corp | 4.2744 | -0.0294 | -0.68 | 12.8 K | 54.71 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.6762 | -0.0454 | -0.68 | 257.45 K | 1.72 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.1152 | -0.0739 | -0.66 | 11.98 K | 133.17 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6506 | -0.084 | -0.66 | 7.25 K | 91.67 K | |
| S | Sherritt Intl Rv | 5.7084 | -0.0377 | -0.66 | 1.13 M | 6.43 M | |
| TRI | Thomson Reuters Corp | 20.4324 | -0.1346 | -0.65 | 1.25 M | 25.6 M | |
| ALA | AltaGas Ltd | 17.1677 | -0.113 | -0.65 | 164.53 K | 2.82 M | |
| ENGH | Enghouse Systems Ltd | 6.5041 | -0.0415 | -0.63 | 9.55 K | 62.11 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.6302 | -0.1295 | -0.62 | 18.5 K | 381.6 K | |
| OTEX | Open Text Corp | 10.9163 | -0.0671 | -0.61 | 393.6 K | 4.3 M | |
| VLN | Velan Inc Sv | 9.425 | -0.0578 | -0.61 | 500 | 4.71 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.6855 | -0.0872 | -0.59 | 6.6 K | 96.92 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.255 | -0.0667 | -0.59 | 9.3 K | 104.67 K | |
| TOU | Tourmaline Oil Corp | 19.2645 | -0.114 | -0.59 | 421.2 K | 8.11 M | |
| CJT | Cargojet Inc | 6.7561 | -0.0397 | -0.58 | 1.9 K | 12.84 K | |
| RBA | Rb Global Inc | 15.5421 | -0.0898 | -0.57 | 50.7 K | 787.91 K | |
| CSH-UN | Chartwell Retirement Residences | 5.4654 | -0.0313 | -0.57 | 256.26 K | 1.4 M | |
| DSG | Descartes Sys | 9.10 | -0.05 | -0.55 | 7.5 K | 68.21 K | |
| MTY | Mty Food Group Inc | 18.2951 | -0.0992 | -0.54 | 1.6 K | 29.27 K | |
| ENB-PA | Enbridge Inc Pref A | 12.0584 | -0.0648 | -0.53 | 1.51 K | 18.21 K | |
| RCI-B | Rogers Communications Inc | 27.5161 | -0.147 | -0.53 | 606.64 K | 16.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.2958 | 258.32 B | -0.0739 | -1.69 | 350 | 1.5 K |
| BRDCY | Bridgestone Corporation | 9.5665 | 32.65 B | -0.2671 | -2.72 | 7.87 K | 75.24 K |
| HOS | Hornbeck Offshore Services, Inc | 21.66 | 1.76 B | -0.18 | -0.82 | 1.23 M | 26.57 M |
| GAMI | GAMCO Investors Inc | 25.3122 | 536.94 M | -0.2834 | -1.11 | 9.1 K | 230.32 K |
| NTPIF | Nam Tai Property Inc. | 13.96 | 262.33 M | -0.17 | -1.2 | 396.91 K | 5.54 M |
| LCU | Lion Copper Corp. Common Shares | 9.45 | 69.49 M | -0.27 | -2.78 | 2.36 K | 22.26 K |
| APHD | Verde Bio Holdings Inc | 7136.00 | 18.16 M | -864.00 | -10.8 | 15.4 K | 109.89 M |
| ORBT | Orbit International Corporation | 3.1369 | 8.53 M | -0.0386 | -1.22 | 6.22 K | 19.52 K |
| HEWA | Healthwarehouse.Com | 3.66 | 5.15 M | -0.24 | -6.15 | 1.2 K | 4.39 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 3 | 23.83 |
| SPRV | Web To Door Inc | 1250.0005 | 390.37 K | -400.00 | -24.24 | 1 | 1.25 K |
| BLSP | Blue Sphere Corporation | 83.733 | 216.59 K | -2.938 | -3.39 | 416.08 K | 34.84 M |
| ZVOI | Zovio Inc | 10.67 | 137.92 K | -0.13 | -1.2 | 237.16 K | 2.53 M |
| REDFY | Rediff.com India Limited | 3.07 | 97.36 K | -0.03 | -0.97 | 39.08 K | 119.97 K |
| AMBS | Amarantus BioScience Holdings Inc | 21.45 | 63.04 K | -1.14 | -5.05 | 94.87 K | 2.03 M |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | -25.00 | -33.33 | 4 | 200 |
| XDSL | mPhase Technologies Inc | 10.00 | 16.8 K | -1.00 | -9.09 | 1.08 K | 10.81 K |
| CBRI | CMTSU Liquidation Inc | 3.38 | 8.16 K | -0.02 | -0.59 | 291.86 K | 986.48 K |
| CBDX | Curative Biosciences Inc | 3100.00 | 3.16 K | -200.00 | -6.06 | 248 | 768.8 K |
| CALIQ | China Auto Logistics Inc. | 3.05 | 484 | -0.02 | -0.65 | 31.21 K | 95.18 K |
| YVRLF | Liquid Media Group Ltd. | 75.00 | 482 | -2.80 | -3.6 | 273 | 20.48 K |
| PEHD | Perigee Holdings Inc. | 36.00 | 130 | -2.00 | -5.26 | 676 | 24.34 K |
| ESINQ | ITT Educational Services Inc | 15.57 | -3.72 | -19.28 | 5.58 M | 86.86 M | |
| ONCI | On4 Communications Inc | 486.00 | -20.25 | -4 | 649 | 315.41 K | |
| MKRYF | Manitok Energy Inc | 3.13 | -0.0885 | -2.75 | 1.5 K | 4.7 K | |
| APPZ | Monster Arts Inc | 630.00 | -10.00 | -1.56 | 18 | 11.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FUSE | Fuse Cobalt Inc | 10.00 | -5.00 | -33.33 | 100 | 1 K | |
| STS | South Star Mining Corp | 4.50 | -2.00 | -30.77 | 11 | 49.5 | |
| COMP | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 114 | 600 | |
| USS | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 114 | 600 | |
| KEEK | Personas Social Incorporated | 195.00 | -45.00 | -18.75 | 331 | 64.55 K | |
| ABM | Athabasca Minerals Inc | 15.00 | -3.00 | -16.67 | 330 K | 4.95 M | |
| ENDR | Enduro Metals Corporation | 4.80 | -0.80 | -14.29 | 2.96 K | 14.21 K | |
| PGP | Power Group Projects Corp | 14.00 | -2.00 | -12.5 | 57 | 798 | |
| MYID | Killi Ltd | 7.8125 | -1.116 | -12.5 | 129 K | 1.01 M | |
| CCCM | C3 Metals Inc | 5.20 | -0.65 | -11.11 | 23 | 119.6 | |
| LQWD | LQwD FinTech Corp | 30.10 | -3.50 | -10.42 | 17 | 511.7 | |
| BVA | Bravada Gold Corporation | 3.60 | -0.40 | -10 | 1.96 K | 7.06 K | |
| EMR | Emgold Mining Corporation | 4.50 | -0.50 | -10 | 4 K | 18 K | |
| AGX | Silver X Mining Corp | 8.40 | -0.80 | -8.7 | 883 | 7.42 K | |
| JSPX | JasperX Technologies Inc. | 11.00 | -1.00 | -8.33 | 8 | 88 | |
| TK | Tinka Resources Limited | 4.80 | -0.40 | -7.69 | 38.64 K | 185.47 K | |
| MKO | Mako Mining Corp | 5.00 | -0.40 | -7.41 | 16.43 K | 82.15 K | |
| MN | Manganese X Energy Corp | 7.00 | -0.50 | -6.67 | 197 K | 1.38 M | |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.9999 | -0.75 | -5.88 | 20 | 240 | |
| CTA | Centaurus Energy Inc | 160.00 | -10.00 | -5.88 | 329 | 52.64 K | |
| BBB | Brixton Metals Corporation | 17.50 | -1.00 | -5.41 | 370 | 6.47 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.28 | -5.26 | 618 | 3.11 K | |
| TIE | Coloured Ties Capital Inc. | 16.5647 | -0.9059 | -5.19 | 33.03 K | 547.18 K | |
| KTN | Kootenay Silver Inc | 9.30 | -0.50 | -5.1 | 1.75 K | 16.28 K | |
| SLG | PetroTal Corp | 10.7601 | -0.5314 | -4.71 | 94.35 K | 1.02 M | |
| CTH | CoTec Holdings Corp. | 420.00 | -20.00 | -4.55 | 16 | 6.72 K | |
| PUMA | Puma Exploration Inc | 24.00 | -1.00 | -4 | 9.2 K | 220.8 K | |
| GCOM | Green Shift Commodities Ltd. | 5.20 | -0.20 | -3.7 | 16.68 K | 86.71 K | |
| BQE | BQE Water Inc | 15.00 | -0.50 | -3.23 | 60.3 K | 904.5 K | |
| BLDS | Badlands Resources Inc. | 15.00 | -0.50 | -3.23 | 1.54 K | 23.1 K | |
| SGLD | Scorpio Gold Corporation | 11.70 | -0.36 | -2.99 | 9.91 K | 115.9 K | |
| NEXG | NeXGold Mining Corp | 10.56 | -0.24 | -2.22 | 2.7 K | 28.51 K | |
| IFOS | Itafos Inc | 359.7578 | -6.5073 | -1.78 | 835 | 300.4 K | |
| WGT | Westgate Energy Inc. | 70.6762 | -0.8515 | -1.19 | 5 | 353.38 | |
| GG | Galane Gold Ltd | 4.25 | -0.05 | -1.16 | 2.28 K | 9.69 K | |
| UCU | Ucore Rare Metals Inc | 4.80 | -0.05 | -1.03 | 232.77 K | 1.12 M |