Loser Valuations for 5 February 2013 from 00:00:00 until 23:59:59
Loser Valuations for 5 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 6.75 | 11.19 B | -0.30 | -4.26 | 51 K | 344.25 K |
| NG | Novagold Resources Inc | 4.54 | 2.74 B | -0.03 | -0.66 | 1.87 M | 8.51 M |
| USAS | Americas Silver Corp | 28.80 | 1.02 B | -0.30 | -1.03 | 1.07 K | 30.73 K |
| REPX | Riley Exploration Permian Inc | 64.2135 | 912.51 M | -1.7715 | -2.68 | 1.1 K | 70.63 K |
| JOB | General Employment Enterprises | 4.50 | 624.29 M | -0.10 | -2.17 | 625 | 2.81 K |
| CTGO | Contango Ore Inc | 8.50 | 508.63 M | -0.25 | -2.86 | 465 | 3.95 K |
| CMCL | Caledonia Mining Cp | 3.4894 | 405.07 M | -0.0506 | -1.43 | 1.88 K | 6.56 K |
| REI | Ring Energy Inc | 8.51 | 294.41 M | -0.49 | -5.44 | 7.9 K | 67.23 K |
| FRD | Friedman Industries Inc | 9.5224 | 283.61 M | -0.0515 | -0.54 | 35.1 K | 334.24 K |
| ELLO | Ellomay Capital Ltd | 6.4517 | 250.23 M | -0.0389 | -0.6 | 100 | 645.17 |
| ESP | Espey Mfg. & Electronics | 15.4359 | 143.26 M | -0.1882 | -1.2 | 2.7 K | 41.68 K |
| WYY | Widepoint Corp | 4.95 | 60.99 M | -0.147 | -2.88 | 26.85 K | 132.91 K |
| WWR | Westwater Resources | 1914.00 | 52.44 M | -42.00 | -2.15 | 298 | 570.37 K |
| IBIO | Ibio Inc | 3600.00 | 50.06 M | -50.00 | -1.37 | 13 | 46.8 K |
| FSP | Franklin Street Properties | 6.3746 | 42.86 M | -0.0639 | -0.99 | 231.3 K | 1.47 M |
| GRF | Eagle Capital Growth Fund | 3.1365 | 39.88 M | -0.0447 | -1.41 | 13.9 K | 43.6 K |
| XTNT | Xtant Medical Holdings Inc | 143.9999 | 38.49 M | -8.40 | -5.51 | 1.72 K | 247.68 K |
| REED | Reed's, Inc. | 1694.3683 | 14.94 M | -17.2894 | -1.01 | 175 | 296.51 K |
| CVR | Chicago Rivet & Machine Company | 14.5381 | 8.99 M | -0.171 | -1.16 | 3.6 K | 52.34 K |
| TOVX | Theriva Biologics Inc | 15487.50 | 7.08 M | -437.50 | -2.75 | 11 | 170.36 K |
| DSS | Document Security Systems | 4840.0918 | 4.25 M | -103.8647 | -2.1 | 11 | 53.24 K |
| AMBO | Ambow Education Holding Ltd ADR | 459.00 | 4.08 M | -33.00 | -6.71 | 554 | 254.29 K |
| AUMN | Golden Minerals Company | 80.75 | 3.6 M | -2.75 | -3.29 | 16.7 K | 1.35 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 142.75 | -0.7188 | -0.5 | 363.71 K | 51.92 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 15.5981 | 179.1 B | -0.1752 | -1.11 | 1.48 M | 23.08 M |
| NTES | Netease Inc ADR | 7.2586 | 81.98 B | -0.0953 | -1.3 | 3.19 M | 23.18 M |
| GRMN | Garmin Ltd | 25.0292 | 55.62 B | -0.1859 | -0.74 | 1.43 M | 35.68 M |
| WDAY | Workday Inc | 52.01 | 45.52 B | -0.60 | -1.14 | 269.96 K | 14.04 M |
| NBIS | Nebius Group N.V. | 23.93 | 36.43 B | -0.31 | -1.28 | 1.39 M | 33.29 M |
| ESLT | Elbit Systems Ltd | 31.024 | 34.69 B | -0.1997 | -0.64 | 3.8 K | 117.89 K |
| BIDU | Baidu Inc ADR | 96.37 | 27.14 B | -10.83 | -10.1 | 17.63 M | 1.7 B |
| RGLD | Royal Gold Inc | 61.9257 | 23.2 B | -0.6766 | -1.08 | 666.3 K | 41.26 M |
| ICLR | Icon Plc | 28.47 | 15.33 B | -0.56 | -1.93 | 375.51 K | 10.69 M |
| CG | The Carlyle Group | 14.7996 | 14.86 B | -0.2573 | -1.71 | 294.67 K | 4.36 M |
| AKAM | Akamai Technologies | 41.05 | 12.03 B | -0.31 | -0.75 | 2.14 M | 87.92 M |
| HALO | Halozyme Therapeutic | 6.45 | 11.69 B | -0.095 | -1.45 | 707.56 K | 4.56 M |
| TECH | Bio-Techne Cp | 15.4698 | 11.44 B | -0.279 | -1.77 | 566.34 K | 8.76 M |
| MDGL | Madrigal Pharmaceuticals Inc | 364.00 | 10.05 B | -14.70 | -3.88 | 14.3 K | 5.2 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.94 | 7.45 B | -0.52 | -2.54 | 503.51 K | 10.04 M |
| ORKA | Oruka Therapeutics Inc | 2829.8921 | 7.25 B | -97.5825 | -3.33 | 78 | 220.73 K |
| CVLT | Commvault Systems | 76.85 | 6.89 B | -1.51 | -1.93 | 714.06 K | 54.88 M |
| FORM | Formfactor Inc | 5.07 | 6.71 B | -0.04 | -0.78 | 104.53 K | 529.96 K |
| QLYS | Qualys Inc | 12.12 | 6.06 B | -0.52 | -4.11 | 80.03 K | 969.9 K |
| SSRM | Ssr Mining Inc | 11.2954 | 5.63 B | -0.1333 | -1.17 | 1.7 M | 19.2 M |
| SBRA | Sabra REIT | 9.1459 | 5.59 B | -0.0799 | -0.87 | 186.18 K | 1.7 M |
| AUB | Atlantic Union Bancshares Corp | 11.7365 | 5.58 B | -0.0597 | -0.51 | 67.58 K | 793.11 K |
| MRCY | Mercury Sys Inc | 6.6963 | 5.09 B | -0.1636 | -2.38 | 192.87 K | 1.29 M |
| LIVN | Livanova Plc OR Sh | 46.51 | 5.02 B | -0.30 | -0.64 | 494.85 K | 23.02 M |
| CVCO | Cavco Inds Inc | 47.47 | 5.01 B | -0.30 | -0.63 | 20.23 K | 960.41 K |
| WSFS | WSFS Financial Corp | 13.1198 | 4.04 B | -0.1854 | -1.39 | 73.2 K | 960.37 K |
| LBTYB | Liberty Global Ord B | 30.3846 | 4 B | -0.9443 | -3.01 | 1.79 K | 54.3 K |
| CVBF | Cvb Financial Corp | 7.044 | 4 B | -0.045 | -0.63 | 597.4 K | 4.21 M |
| LBTYA | Liberty Global Ord A | 14.7223 | 3.41 B | -0.3427 | -2.27 | 6.79 M | 100 M |
| LBTYK | Liberty Global Ord C | 13.8885 | 3.33 B | -0.5113 | -3.55 | 1.77 M | 24.58 M |
| ACLS | Axcelis Tech Inc | 5.36 | 3.3 B | -0.04 | -0.74 | 141.68 K | 759.4 K |
| SBLK | Star Bulk Carriers | 17.9467 | 3.18 B | -0.1948 | -1.07 | 2.4 K | 43.09 K |
| SHOO | Steven Maddens Ltd | 17.5498 | 3.11 B | -0.1106 | -0.63 | 620.1 K | 10.88 M |
| HTO | H2O America | 19.3534 | 3 B | -0.1905 | -0.97 | 12.5 K | 241.92 K |
| GRBK | Green Brick Partners | 3.0414 | 2.71 B | -0.0483 | -1.56 | 149.41 K | 454.4 K |
| AMBA | Ambarella Inc | 9.98 | 2.66 B | -0.26 | -2.54 | 119.01 K | 1.19 M |
| CENTA | Central Garden & Pet | 7.544 | 2.58 B | -0.04 | -0.53 | 267.79 K | 2.02 M |
| UFPT | U F P Tech Inc | 18.83 | 2.43 B | -0.10 | -0.53 | 49.92 K | 939.97 K |
| UCTT | Ultra Clean Holdings | 5.96 | 2.24 B | -0.07 | -1.16 | 105.58 K | 629.27 K |
| CNXN | PC Connection Inc | 11.2024 | 2.07 B | -0.0944 | -0.84 | 76.11 K | 852.67 K |
| TILE | Interface Inc | 14.7706 | 1.84 B | -0.1346 | -0.9 | 304.7 K | 4.5 M |
| MESO | Mesoblast Ltd ADR | 65.6879 | 1.82 B | -0.439 | -0.66 | 101 | 6.63 K |
| OMCL | Omnicell Inc | 17.29 | 1.65 B | -0.17 | -0.97 | 376.52 K | 6.51 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.4625 | 1.62 B | -0.1594 | -0.96 | 5.38 M | 88.49 M |
| SAFT | Safety Ins Group Inc | 26.5332 | 1.53 B | -0.2618 | -0.98 | 25.35 K | 672.54 K |
| ALNT | Allient Inc | 4.2989 | 1.44 B | -0.1255 | -2.84 | 7.8 K | 33.53 K |
| SBET | Sharplink Gaming Ltd | 2980.80 | 1.27 B | -50.3999 | -1.66 | 64 | 190.77 K |
| CCEC | Capital Clean Energy Carriers Corp | 20.0521 | 1.22 B | -0.2985 | -1.47 | 78.51 K | 1.57 M |
| ATLC | Atlanticus Hld Cp | 3.20 | 1.21 B | -0.09 | -2.74 | 5.91 K | 18.92 K |
| UVSP | Univest Corp of Penn | 10.5429 | 1.11 B | -0.0756 | -0.71 | 24.74 K | 260.8 K |
| CFFN | Capitol Fed Finl Inc | 5.00 | 1.06 B | -0.047 | -0.93 | 1.48 M | 7.39 M |
| TRNS | Transcat Inc | 6.21 | 1 B | -0.61 | -8.94 | 6.9 K | 42.85 K |
| WLFC | Willis Lease Fin C | 14.0939 | 967.32 M | -0.1156 | -0.81 | 2.84 K | 40.04 K |
| MRNFF | Meren Energy Inc. | 6.3881 | 933.04 M | -0.0483 | -0.75 | 3.1 K | 19.8 K |
| POET | Poet Technologies Inc | 4.70 | 877.4 M | -0.30 | -6 | 750 | 3.52 K |
| NWPX | Northwest Pipe Company | 23.70 | 868.43 M | -0.29 | -1.21 | 27.23 K | 645.33 K |
| ASTE | Astec Inds Inc | 30.3181 | 849.58 M | -0.4619 | -1.5 | 111.81 K | 3.39 M |
| MITK | Mitek Systems Inc | 3.87 | 836.12 M | -0.04 | -1.02 | 308.67 K | 1.19 M |
| SMBC | Southern MO Bancorp | 9.6763 | 786 M | -0.3134 | -3.14 | 600 | 5.81 K |
| FDUS | Fidus Investment Cor | 4.3542 | 781.49 M | -0.1014 | -2.28 | 502.28 K | 2.19 M |
| FISI | Financial Institut | 11.7802 | 780.25 M | -0.2001 | -1.67 | 21.58 K | 254.25 K |
| ACHV | Achieve Life Sciences Inc | 27170.00 | 699.03 M | -154.00 | -0.56 | 18 | 489.06 K |
| CSIQ | Canadian Solar Inc | 4.68 | 688.47 M | -0.07 | -1.47 | 848.44 K | 3.97 M |
| PKOH | Park Ohio Hld Cp | 18.3418 | 675.23 M | -0.2825 | -1.52 | 39.75 K | 729.03 K |
| CARE | Carter Bankshares Inc | 8.1425 | 651.25 M | -0.0617 | -0.75 | 3.9 K | 31.76 K |
| EVAC | EQV Ventures Acquisition Corp. II | 6.86 | 606.1 M | -0.30 | -4.19 | 1.7 K | 11.66 K |
| SFST | Southern First Bancs | 9.85 | 573.54 M | -0.115 | -1.15 | 5.36 K | 52.83 K |
| CBAN | Colony Bankcorp Inc | 4.2246 | 557.24 M | -0.3085 | -6.81 | 3.27 K | 13.84 K |
| RCEL | Avita Medical Inc | 12.55 | 552.7 M | -0.25 | -1.95 | 3.6 K | 45.18 K |
| DMAC | Diamedica Therapeutics Inc | 18.52 | 521.46 M | -1.32 | -6.65 | 5 K | 92.6 K |
| ITIC | Investors Title Company | 38.8014 | 510.57 M | -0.3621 | -0.92 | 722 | 28.01 K |
| GRPN | Groupon Cl A | 102.40 | 508.52 M | -2.20 | -2.1 | 837.11 K | 85.72 M |
| TREE | Lendingtree Inc | 17.07 | 496.39 M | -0.15 | -0.87 | 15.87 K | 270.94 K |
| MDXG | Mimedx Group Inc | 4.30 | 491.77 M | -0.03 | -0.69 | 216.4 K | 930.52 K |
| HNRG | Hallador Energy Company | 6.5287 | 478.98 M | -0.0915 | -1.38 | 20.87 K | 136.25 K |
| ESEA | Euroseas Ltd | 41.795 | 458.39 M | -0.5634 | -1.33 | 1.27 K | 53.16 K |
| PRTA | Prothena Corp | 6.51 | 439.44 M | -0.12 | -1.81 | 46.52 K | 302.81 K |
| PLBC | Plumas Bancorp | 3.6032 | 437.9 M | -0.0409 | -1.12 | 800 | 2.88 K |
| PBYI | Puma Biotechnology | 22.55 | 420.19 M | -0.55 | -2.38 | 217.92 K | 4.91 M |
| NATH | Nathan's Famous IN | 21.1575 | 418.17 M | -0.6883 | -3.15 | 18.82 K | 398.08 K |
| AIFU | Fanhua Inc. | 95.9463 | 414.38 M | -1.9062 | -1.95 | 1.44 K | 137.68 K |
| XMAX | XMax Inc. | 54.50 | 398.99 M | -0.50 | -0.91 | 80 | 4.36 K |
| NWFL | Norwood Financial Cp | 11.017 | 398.61 M | -0.0982 | -0.88 | 2.78 K | 30.62 K |
| PKBK | Parke Bancorp Inc | 3.6495 | 386.8 M | -0.0627 | -1.69 | 6.54 K | 23.86 K |
| SOHU | Sohu.com Inc ADR | 45.80 | 369.5 M | -0.69 | -1.48 | 664.39 K | 30.43 M |
| AIOT | Powerfleet Inc | 5.25 | 354.36 M | -0.19 | -3.49 | 8.2 K | 43.05 K |
| IRD | Opus Genetics, Inc. | 170.448 | 351.92 M | -7.152 | -4.03 | 4.19 K | 714.01 K |
| ISBA | ISBA | 12.7881 | 351.01 M | -0.4799 | -3.62 | 2.96 K | 37.85 K |
| CFFI | C&F Financial Corp | 26.272 | 350.15 M | -0.1468 | -0.56 | 17.23 K | 452.69 K |
| GEVO | Gevo Inc | 14039.9883 | 343.66 M | -660.00 | -4.49 | 224 | 3.14 M |
| FCCO | First Community Corp | 6.5809 | 308.42 M | -0.0731 | -1.1 | 439 | 2.89 K |
| FLXS | Flexsteel Inds | 17.1486 | 302.7 M | -0.2389 | -1.37 | 14.01 K | 240.3 K |
| FUNC | First United Corp | 6.3407 | 298.57 M | -0.0629 | -0.98 | 16.72 K | 106.02 K |
| ALTO | Alto Ingredients Inc | 5.40 | 297.88 M | -0.60 | -10 | 509.21 K | 2.75 M |
| SNBR | Sleep Number Corp | 22.49 | 287.15 M | -0.16 | -0.71 | 1.39 M | 31.16 M |
| ULBI | Ultralife Corp | 3.10 | 263.13 M | -0.20 | -6.06 | 23.19 K | 71.88 K |
| LAB | Standard Biotools Inc | 16.43 | 260.89 M | -0.20 | -1.2 | 253.1 K | 4.16 M |
| RBBN | Ribbon Communications Inc | 13.10 | 250.84 M | -0.60 | -4.38 | 838.14 K | 10.98 M |
| SPOK | Spok Holdings Inc | 5.1072 | 248.23 M | -0.0409 | -0.79 | 69.6 K | 355.45 K |
| CFBK | Central Fed Cp | 7.7816 | 238.11 M | -0.4669 | -5.66 | 1.72 K | 13.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 11.209 | 261.37 B | -0.099 | -0.88 | 2.98 K | 33.35 K |
| COP | ConocoPhillips | 37.2718 | 162.89 B | -0.2002 | -0.53 | 7.78 M | 290.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.951 | 152.54 B | -0.0483 | -0.97 | 1.6 M | 7.93 M |
| SPGI | S&P Global Inc | 38.8708 | 137.23 B | -4.6555 | -10.7 | 33.62 M | 1.31 B |
| HDB | Hdfc Bank Ltd ADR | 7.744 | 133.64 B | -0.1596 | -2.02 | 3.59 M | 27.77 M |
| IBN | Icici Bank Ltd ADR | 7.2243 | 125.23 B | -0.2167 | -2.91 | 9.61 M | 69.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4204 | 117.8 B | -0.3808 | -7.93 | 68.11 M | 301.07 M |
| GSK | Glaxosmithkline Plc ADR | 23.3812 | 102.69 B | -0.2178 | -0.92 | 3.08 M | 71.94 M |
| EMR | Emerson Electric Company | 39.9338 | 93.84 B | -0.407 | -1.01 | 5.73 M | 228.95 M |
| MCO | Moody's Corp | 39.1412 | 88.06 B | -3.7847 | -8.82 | 22.41 M | 877.22 M |
| EPD | Enterprise Products Partners LP | 11.7735 | 80.07 B | -0.2076 | -1.73 | 18.65 M | 219.56 M |
| APO | Apollo Global Management Llc C | 9.881 | 72.5 B | -0.108 | -1.08 | 425.2 K | 4.2 M |
| DLR | Digital Realty Trust | 39.6879 | 69.64 B | -0.536 | -1.33 | 1.73 M | 68.82 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9739 | 66.87 B | -0.339 | -2.55 | 17.6 K | 228.34 K |
| EW | Edwards Lifesciences Corp | 14.4583 | 59.81 B | -1.0517 | -6.78 | 25.98 M | 375.68 M |
| DEO | Diageo Plc ADR | 81.597 | 56.48 B | -0.458 | -0.56 | 355 K | 28.97 M |
| VMRK | Vivmark Residential | 28.7391 | 50.88 B | -0.1592 | -0.55 | 3.83 M | 110.21 M |
| VALE | Vale S.A. ADR | 8.4516 | 49.28 B | -0.1576 | -1.83 | 21.97 M | 185.67 M |
| VTR | Ventas Inc | 42.7214 | 47.77 B | -0.2632 | -0.61 | 951.89 K | 40.67 M |
| AU | Anglogold Ashanti Ltd ADR | 24.2444 | 47.47 B | -0.1762 | -0.72 | 1.94 M | 46.92 M |
| CMG | Chipotle Mexican Grill | 6.1002 | 45.44 B | -0.1036 | -1.67 | 64.02 M | 390.53 M |
| SPG-PJ | Simon Property Group Inc | 37.6902 | 44.42 B | -0.6557 | -1.71 | 1.03 K | 38.67 K |
| YUM | Yum! Brands | 37.7272 | 43.1 B | -1.1303 | -2.91 | 40.54 M | 1.53 B |
| WDS | Woodside Energy Group Ltd | 20.677 | 42.06 B | -0.4064 | -1.93 | 839 | 17.35 K |
| STM | Stmicroelectronics N.V. ADR | 6.7377 | 39.96 B | -0.0861 | -1.26 | 1.29 M | 8.66 M |
| PEG | Public Service Enterprise Group Inc | 19.2593 | 37.23 B | -0.0995 | -0.51 | 2.26 M | 43.45 M |
| HIG | Hartford Financial Services Group | 18.5978 | 36.85 B | -0.2363 | -1.25 | 17.25 M | 320.87 M |
| EXR | Extra Space Storage Inc | 24.7386 | 34.68 B | -0.154 | -0.62 | 1.05 M | 25.96 M |
| GFI | Gold Fields Ltd ADR | 7.6986 | 33.99 B | -0.1282 | -1.64 | 3.05 M | 23.46 M |
| P | Everpure, Inc. | 11.36 | 33.98 B | -0.06 | -0.53 | 6.15 M | 69.88 M |
| PUK | Prudential Public Ltd Company ADR | 18.075 | 31.58 B | -0.0981 | -0.54 | 191.66 K | 3.46 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.3764 | 29.59 B | -0.1277 | -0.57 | 42.5 K | 951 K |
| BAP | Credicorp Ltd | 97.1761 | 29.21 B | -5.044 | -4.93 | 1.06 M | 102.72 M |
| STZ | Constellation Brands Inc | 26.116 | 24.62 B | -0.5407 | -2.03 | 10.27 M | 268.3 M |
| ESS | Essex Property Trust | 99.8721 | 19.03 B | -0.6743 | -0.67 | 489.9 K | 48.93 M |
| CF | Cf Industries Holdings | 32.3098 | 18.19 B | -0.1974 | -0.61 | 3.28 M | 105.96 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.2649 | 17.91 B | -0.4272 | -2.56 | 465.1 K | 7.56 M |
| IEX | Idex Corp | 41.1084 | 17.4 B | -0.8732 | -2.08 | 1.6 M | 65.75 M |
| JHX | James Hardie Industries Se ADR | 7.4458 | 16.86 B | -0.1078 | -1.43 | 80.67 K | 600.69 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.5443 | 16.83 B | -0.211 | -1.02 | 4.44 K | 91.13 K |
| CDE | Coeur Mining Inc | 22.45 | 15.62 B | -0.18 | -0.8 | 1.31 M | 29.35 M |
| OHI | Omega Healthcare Investors | 9.5539 | 15.5 B | -0.0486 | -0.51 | 1.11 M | 10.59 M |
| CLH | Clean Harbors | 53.04 | 15.29 B | -2.28 | -4.12 | 2.73 M | 144.78 M |
| CSL | Carlisle Companies Inc | 54.9884 | 15.27 B | -0.3572 | -0.65 | 323.2 K | 17.77 M |
| KEP | Korea Electric Power Corp ADR | 11.5786 | 14.39 B | -0.2229 | -1.89 | 598.1 K | 6.93 M |
| MAA | Mid-America Apartment Communities | 40.2434 | 14.14 B | -0.4077 | -1 | 196 K | 7.89 M |
| SNN | Smith & Nephew Snats ADR | 16.5156 | 12.94 B | -0.4154 | -2.45 | 414.83 K | 6.85 M |
| AGI | Alamos Gold Inc | 13.4692 | 12.91 B | -0.2501 | -1.82 | 1.4 K | 18.86 K |
| GWRE | Guidewire Software Inc | 31.40 | 12.85 B | -1.21 | -3.71 | 809.8 K | 25.43 M |
| GL | Globe Life Inc | 32.7047 | 12.33 B | -0.208 | -0.63 | 1.63 M | 53.39 M |
| DECK | Deckers Outdoor Corp | 6.7617 | 11.99 B | -0.1366 | -1.98 | 10.52 M | 71.12 M |
| NYT | New York Times Company | 7.2292 | 11.61 B | -0.1414 | -1.92 | 1.2 M | 8.66 M |
| CUBE | Cubesmart | 9.1267 | 10.1 B | -0.0539 | -0.59 | 1.24 M | 11.36 M |
| FRO | Frontline Ltd | 8.0404 | 9.77 B | -0.0477 | -0.59 | 134.84 K | 1.08 M |
| TIMB | Tim S.A. ADR | 12.7634 | 8.87 B | -0.1118 | -0.87 | 1.47 M | 18.71 M |
| PRMB | Primo Brands Corporation | 6.9086 | 8.71 B | -0.0768 | -1.1 | 213.1 K | 1.47 M |
| STN | Stantec Inc | 17.1455 | 8.52 B | -0.2091 | -1.2 | 6.83 K | 117.16 K |
| EDU | New Oriental Education & Technology Group ADR | 15.957 | 8.24 B | -0.1221 | -0.76 | 766.99 K | 12.24 M |
| MAC | Macerich Company | 29.3461 | 7.57 B | -0.1857 | -0.63 | 1.08 M | 31.76 M |
| STAG | Stag Industrial Inc | 10.3808 | 7.35 B | -0.1336 | -1.27 | 454.3 K | 4.72 M |
| CLF | Cleveland-Cliffs Inc | 33.1616 | 7.34 B | -0.6499 | -1.92 | 4.79 M | 158.88 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 25.175 | 6.88 B | -0.7862 | -3.03 | 1.63 M | 41.1 M |
| RYN | Rayonier Inc REIT | 21.4644 | 6.39 B | -0.1114 | -0.52 | 1.12 M | 24.12 M |
| NOV | Nov Inc | 50.0796 | 6.3 B | -1.439 | -2.79 | 11.05 M | 553.34 M |
| SKY | Skyline Corp | 4.5093 | 4.99 B | -0.0672 | -1.47 | 14 K | 63.13 K |
| LUMN | Centurylink | 17.9915 | 4.86 B | -0.1507 | -0.83 | 4.7 M | 84.55 M |
| BCO | Brink's Company | 23.2158 | 4.8 B | -0.2931 | -1.25 | 481.9 K | 11.19 M |
| THO | Thor Industries | 28.8807 | 4.12 B | -1.3759 | -4.55 | 1.96 M | 56.67 M |
| PAM | Pampa Energia S.A. ADR | 4.03 | 3.42 B | -0.12 | -2.89 | 48.62 K | 195.95 K |
| NHI | National Health Investors | 30.1841 | 3.33 B | -0.2584 | -0.85 | 126.4 K | 3.82 M |
| AGO | Assured Guaranty Ltd | 13.9853 | 3.25 B | -0.0709 | -0.5 | 1.94 M | 27.09 M |
| LRN | Stride Inc | 18.31 | 3.23 B | -0.22 | -1.19 | 574.12 K | 10.51 M |
| CBZ | Cbiz Inc | 6.01 | 3.02 B | -0.05 | -0.83 | 167.4 K | 1.01 M |
| SA | Seabridge Gold | 15.10 | 2.81 B | -0.09 | -0.59 | 144.9 K | 2.19 M |
| SDRL | Seadrill 2021 Ltd | 56762.2656 | 2.69 B | -535.4922 | -0.93 | 1.13 M | 64.24 B |
| WLY | John Wiley Sons Cl A | 38.13 | 2.58 B | -0.25 | -0.65 | 445.96 K | 17 M |
| BFAM | Bright Horizons Family Solutions Inc | 27.86 | 2.48 B | -0.18 | -0.64 | 255.8 K | 7.13 M |
| RAMP | Liveramp Holdings Inc | 17.75 | 2.34 B | -0.18 | -1 | 274.6 K | 4.87 M |
| LEU | Centrus Energy Corp. | 151.0989 | 2.25 B | -8.2418 | -5.17 | 2.28 K | 343.9 K |
| DEI | Douglas Emmett | 14.1799 | 2.01 B | -0.2065 | -1.44 | 1.84 M | 26.09 M |
| WHR | Whirlpool Corp | 69.431 | 1.99 B | -0.4508 | -0.65 | 1.1 M | 76.5 M |
| CSR | Centerspace | 46.1139 | 1.97 B | -0.2498 | -0.54 | 46.45 K | 2.14 M |
| AAT | American Assets Trust | 17.9733 | 1.67 B | -0.1228 | -0.68 | 105.8 K | 1.9 M |
| HUN | Huntsman Corp | 11.6565 | 1.67 B | -0.0589 | -0.5 | 2.64 M | 30.78 M |
| PRLB | Proto Labs Inc | 40.92 | 1.62 B | -0.94 | -2.25 | 181.57 K | 7.43 M |
| NRP | Natural Resource Partners LP | 80.9653 | 1.6 B | -0.7394 | -0.9 | 31.44 K | 2.55 M |
| GSL | Global Ship Lease Inc | 19.031 | 1.52 B | -0.1977 | -1.03 | 4.42 K | 84.21 K |
| PBT | Permian Basin Royalty Trust | 6.6503 | 1.43 B | -0.1361 | -2.01 | 176.6 K | 1.17 M |
| PDM | Piedmont Office Realty Trust | 9.8899 | 1.23 B | -0.0566 | -0.57 | 1.16 M | 11.47 M |
| HZO | Marinemax Inc | 12.18 | 1.17 B | -0.09 | -0.73 | 226.5 K | 2.76 M |
| MPT | Medical Properties Trust, Inc. | 5.3268 | 1.09 B | -0.0318 | -0.59 | 1.53 M | 8.14 M |
| MYE | Myers Industries | 9.6308 | 1.05 B | -0.1064 | -1.09 | 65.8 K | 633.71 K |
| AORT | Artivion Inc | 5.8374 | 998.04 M | -0.048 | -0.82 | 174.7 K | 1.02 M |
| UVV | Universal Corp | 27.5349 | 961.93 M | -0.2085 | -0.75 | 169.7 K | 4.67 M |
| ASA | ASA Gold and Precious Metals | 20.031 | 938.4 M | -0.1823 | -0.9 | 53.2 K | 1.07 M |
| PAR | Par Technology Corp | 4.2519 | 922.39 M | -0.0985 | -2.26 | 12 K | 51.02 K |
| CODI | Compass Diversified Holdings | 6.4871 | 897.57 M | -0.0493 | -0.75 | 117.7 K | 763.53 K |
| BZH | Beazer Homes USA | 16.98 | 893.23 M | -0.30 | -1.74 | 2.35 M | 39.98 M |
| WGO | Winnebago Industries | 14.9417 | 888.17 M | -0.1635 | -1.08 | 339 K | 5.07 M |
| PLOW | Douglas Dynamics | 7.945 | 861.47 M | -0.0675 | -0.84 | 94.3 K | 749.21 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 154.3213 | 7.15 M | -4.4948 | -2.83 | 332 | 51.23 K |
| BCT | Briacell Therapeutics Corp | 19.3131 | -7.2424 | -27.27 | 174 | 3.36 K | |
| TAL | Petrotal Corp | 38.7108 | -5.0181 | -11.48 | 27.52 K | 1.07 M | |
| HBP | Helix Biopharm | 4.20 | -0.45 | -9.68 | 21.9 K | 91.98 K | |
| TC | Tucows Inc | 7.80 | -0.44 | -5.34 | 375 | 2.93 K | |
| MSCL | Satellos Bioscience Inc | 136.80 | -7.20 | -5 | 367 | 50.21 K | |
| MCB | Mccoy Global Inc | 3.691 | -0.1805 | -4.66 | 29.8 K | 109.99 K | |
| ESM | Euro Sun Mining Inc | 5.8125 | -0.2724 | -4.48 | 5.52 K | 32.06 K | |
| AUMN | Golden Minerals Company | 3.21 | -0.15 | -4.46 | 34.8 K | 111.71 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | -0.1949 | -3.85 | 2.04 K | 9.95 K | |
| ELEF | Silver Elephant Mining Corp | 4.2997 | -0.1654 | -3.7 | 5.98 K | 25.71 K | |
| TXG | Torex Gold Resources Inc | 18.9185 | -0.697 | -3.55 | 1.21 M | 22.95 M | |
| TXR | Torex Resources Inc. | 18.8243 | -0.6935 | -3.55 | 121.3 K | 2.28 M | |
| PPTA | Perpetua Resources Corp | 18.50 | -0.60 | -3.14 | 5.17 K | 95.64 K | |
| XTC | Exco Tech | 3.4534 | -0.0946 | -2.67 | 42.42 K | 146.51 K | |
| RBA | Rb Global Inc | 15.9014 | -0.4267 | -2.61 | 59.07 K | 939.34 K | |
| LNF | Leons Furniture | 7.9104 | -0.175 | -2.16 | 14.03 K | 110.94 K | |
| S | Sherritt Intl Rv | 5.4352 | -0.1131 | -2.04 | 1.5 M | 8.13 M | |
| AGI | Alamos Gold Inc Cls A | 12.7184 | -0.2369 | -1.83 | 221.61 K | 2.82 M | |
| SGY | Surge Energy Inc | 14.6361 | -0.2524 | -1.7 | 68.72 K | 1.01 M | |
| DPM | Dundee Precious Metals Inc | 7.6266 | -0.1315 | -1.7 | 673.29 K | 5.13 M | |
| SSRM | Ssr Mining Inc | 11.2914 | -0.1916 | -1.67 | 154.5 K | 1.74 M | |
| ELE | Elemental Royalty Corporation | 6154.4434 | -104.3125 | -1.67 | 37 | 227.71 K | |
| BOS | Airboss America J | 3.3174 | -0.055 | -1.63 | 16.2 K | 53.74 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7874 | -0.1603 | -1.61 | 124.69 K | 1.22 M | |
| IGM | Igm Financial Inc | 20.1406 | -0.3261 | -1.59 | 314.22 K | 6.33 M | |
| OGC | Oceanagold Corp | 7.3794 | -0.1097 | -1.46 | 76.07 K | 561.33 K | |
| STN | Stantec Inc | 16.9325 | -0.2405 | -1.4 | 174.12 K | 2.95 M | |
| BU | Burcon Nutrascience Corp | 72.7874 | -0.9926 | -1.35 | 48 | 3.49 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.1064 | -0.5203 | -1.25 | 25.12 K | 1.03 M | |
| MER | Africa Oil Corp | 6.352 | -0.0804 | -1.25 | 92.3 K | 586.29 K | |
| OLY | Olympia Financial Group Inc | 12.5901 | -0.1574 | -1.23 | 500 | 6.3 K | |
| KRN | Karnalyte Resources Inc | 8.15 | -0.10 | -1.21 | 13.1 K | 106.76 K | |
| TRX | Trx Gold Corporation | 3.38 | -0.04 | -1.17 | 51.42 K | 173.8 K | |
| CFF | Conifex Timber Inc | 6.936 | -0.0814 | -1.16 | 4.8 K | 33.29 K | |
| NG | Novagold Res Inc | 4.51 | -0.05 | -1.1 | 140.37 K | 633.05 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.2476 | -0.0783 | -1.07 | 133.97 K | 970.94 K | |
| USA | Americas Silver Corp | 28.80 | -0.30 | -1.03 | 5.09 K | 146.68 K | |
| TVA-B | TVA Group Inc | 9.41 | -0.09 | -0.95 | 3.73 K | 35.05 K | |
| SEA | Seabridge Gold Inc | 11.5719 | -0.1073 | -0.92 | 6.26 K | 72.5 K | |
| AEM | Agnico Eagle Mines Ltd | 35.6089 | -0.3281 | -0.91 | 358.56 K | 12.77 M | |
| XTD-PA | TDb Split Corp Pref A | 4.9303 | -0.0443 | -0.89 | 4 K | 19.75 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.7864 | -0.0419 | -0.87 | 95.22 K | 455.75 K | |
| ET | Evertz Technologies Ltd | 3.6357 | -0.0309 | -0.84 | 5.6 K | 20.36 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.5686 | -0.079 | -0.82 | 40.19 K | 384.53 K | |
| NFI | Nfi Group Inc. | 6.7695 | -0.0557 | -0.82 | 43.54 K | 294.76 K | |
| ADN | Acadian Timber Corp | 6.2228 | -0.051 | -0.81 | 4.59 K | 28.58 K | |
| ADEN | Adentra Inc | 4.1974 | -0.0319 | -0.75 | 29.8 K | 125.08 K | |
| K | Kinross Gold Corp | 7.2819 | -0.0535 | -0.73 | 1.72 M | 12.53 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.6599 | -0.0936 | -0.68 | 42.78 K | 584.44 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.0239 | -0.0887 | -0.68 | 1.88 M | 24.44 M | |
| TOT | Total Energy Services Inc | 11.5745 | -0.0764 | -0.66 | 43.15 K | 499.44 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.457 | -0.1395 | -0.65 | 20.57 K | 441.46 K | |
| PIC-PA | Premium Income Corp Pref A | 6.9381 | -0.0396 | -0.57 | 3.2 K | 22.2 K | |
| FRU | Freehold Royalties Ltd | 9.5536 | -0.0499 | -0.52 | 97.67 K | 933.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.51 | 6.04 B | -0.98 | -10.33 | 1.31 M | 11.18 M |
| VNPKF | Verde Agritech Ltd. | 3.377 | 24.8 M | -0.1175 | -3.36 | 228 | 769.96 |
| BRCNF | Burcon NutraScience Corp | 4.38 | 8.44 M | -0.13 | -2.88 | 300 | 1.31 K |
| SEII | Sharing Economy International Inc | 802.00 | 1.29 M | -30.00 | -3.61 | 359 | 287.92 K |
| SPRV | Web To Door Inc | 1500.0005 | 390.37 K | -150.00 | -9.09 | 1 | 1.5 K |
| ERHE | ERHC Energy Inc | 6.00 | 287.94 K | -1.15 | -16.08 | 1.12 M | 6.74 M |
| BLSP | Blue Sphere Corporation | 95.485 | 216.59 K | -1.469 | -1.52 | 274.5 K | 26.21 M |
| KALY | Kali Inc | 3.20 | 101.82 K | -0.30 | -8.57 | 3.96 K | 12.68 K |
| VRSEF | Verisante Technology Inc | 6.045 | 92.27 K | -0.115 | -1.87 | 4.11 K | 24.84 K |
| SAGD | Sativa Growth International | 5.60 | 67.73 K | -0.80 | -12.5 | 200 | 1.12 K |
| USRM | U.S. Stem Cell Inc | 15.00 | 64.15 K | -2.60 | -14.77 | 497 | 7.46 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.15 | 63.04 K | -0.90 | -6.9 | 34.82 K | 423.1 K |
| RGGI | Resgreen Group International Inc | 370.00 | 48.75 K | -59.00 | -13.75 | 313 | 115.81 K |
| STTO | SITO Mobile Ltd. | 8.70 | 5.13 K | -0.20 | -2.25 | 32.35 K | 281.44 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.08 | 1.25 K | -0.096 | -3.02 | 1.6 K | 4.93 K |
| RTNB | root9B Holdings Inc | 11.70 | 610 | -0.15 | -1.27 | 1.23 K | 14.36 K |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | -1.28 | -1.79 | 406 | 28.58 K |
| MMMM | Quad M Solutions Inc | 3.26 | -20.74 | -86.42 | 800 | 2.61 K | |
| VRCI | Verde Science Inc | 28.00 | -28.00 | -50 | 26.82 K | 751.07 K | |
| PZOO | Pazoo Inc | 675.00 | -320.00 | -32.16 | 17 | 11.47 K | |
| CCTL | Coin Citadel | 3.98 | -0.52 | -11.56 | 155 | 616.9 | |
| PTRC | Petro River Oil Corp | 26.20 | -1.80 | -6.43 | 73 | 1.91 K | |
| SOGFF | Strategic Oil & Gas Ltd | 25.88 | -1.52 | -5.55 | 835 | 21.61 K | |
| HMNY | Helios and Matheson Analytics Inc | 742.2684 | -35.8911 | -4.61 | 2 | 1.48 K | |
| NKRSF | Niko Resources Ltd | 9.85 | -0.17 | -1.7 | 3.72 K | 36.62 K | |
| TREVQ | Trevali Mining Corporation | 10.262 | -0.138 | -1.33 | 500 | 5.13 K | |
| ESINQ | ITT Educational Services Inc | 16.22 | -0.21 | -1.28 | 346.63 K | 5.62 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | -10.00 | -8.33 | 73 | 8.03 K |
| AZR | Azarga Metals Corp | 41.00 | 315.11 K | -1.00 | -2.38 | 58.52 K | 2.4 M |
| LIB | LibertyStream Infrastructure Partners Inc. | 9.00 | -2.9999 | -25 | 133 | 1.2 K | |
| LMG | Lincoln Gold Mining Inc | 40.00 | -10.00 | -20 | 65 | 2.6 K | |
| SKEL | Skeleton Coast Uranium Corp. | 24.00 | -6.00 | -20 | 33 | 792 | |
| OPW | Opawica Explorations Inc | 120.00 | -24.00 | -16.67 | 328 | 39.36 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | -9.00 | -15.38 | 100 | 4.95 K | |
| AEP | Atlas Engineered Products Ltd | 3.90 | -0.70 | -15.22 | 23.2 K | 90.48 K | |
| CCCM | C3 Metals Inc | 3.90 | -0.65 | -14.29 | 308 | 1.2 K | |
| SMN | Sun Summit Minerals Corp | 5.40 | -0.90 | -14.29 | 778 | 4.2 K | |
| XIM | Ximen Mining Corp | 4.375 | -0.625 | -12.5 | 3 K | 13.12 K | |
| VCV | Vatic Ventures Corp. | 70.6467 | -9.4196 | -11.76 | 42 | 2.97 K | |
| SLG | PetroTal Corp | 7.1734 | -0.9299 | -11.48 | 2.75 M | 19.74 M | |
| NZ | New Zealand Energy Corp | 7.10 | -0.90 | -11.25 | 41.56 K | 295.08 K | |
| EMR | Emgold Mining Corporation | 4.50 | -0.50 | -10 | 11 K | 49.5 K | |
| LTV | Leonovus Inc | 5.70 | -0.60 | -9.52 | 5.07 K | 28.88 K | |
| BVA | Bravada Gold Corporation | 4.00 | -0.40 | -9.09 | 9.02 K | 36.07 K | |
| WEX | Western Exploration Inc | 250.00 | -25.00 | -9.09 | 34 | 8.5 K | |
| VVTM | VVT Med Inc. | 490.6542 | -46.729 | -8.7 | 229 | 112.36 K | |
| WLR | Walker Lane Resources Ltd. | 19.25 | -1.75 | -8.33 | 234 | 4.5 K | |
| MBO | Mobio Technologies Inc | 9.60 | -0.80 | -7.69 | 400 | 3.84 K | |
| AGX | Silver X Mining Corp | 10.40 | -0.80 | -7.14 | 740 | 7.7 K | |
| SC-H | Serrano Resources Ltd | 3.25 | -0.25 | -7.14 | 1.04 K | 3.38 K | |
| NCP | Nickel Creek Platinum Corp. | 93.00 | -7.00 | -7 | 3.64 K | 338.8 K | |
| MRZL | Mont Royal Resources Limited. | 3.2634 | -0.2331 | -6.67 | 2.96 K | 9.65 K | |
| AXL | Arrow Exploration Corp | 27.3504 | -1.7094 | -5.88 | 331.4 K | 9.06 M | |
| NEXG | NeXGold Mining Corp | 9.12 | -0.48 | -5 | 4.08 K | 37.24 K | |
| MVI-H | Monitor Ventures Inc | 22.25 | -1.00 | -4.3 | 7.14 K | 158.78 K | |
| BLDS | Badlands Resources Inc. | 12.50 | -0.50 | -3.85 | 1.81 K | 22.68 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | -1.00 | -3.23 | 13 | 390 | |
| FMS | Focus Graphite Inc | 7.00 | -0.20 | -2.78 | 11.59 K | 81.13 K | |
| LPK | Lupaka Gold Corp | 3.90 | -0.10 | -2.5 | 3.86 K | 15.05 K | |
| CAMB | Cambria Gold Mines Inc. | 64.50 | -1.50 | -2.27 | 14.54 K | 937.83 K | |
| CTA | Centaurus Energy Inc | 220.00 | -5.00 | -2.22 | 1.91 K | 419.76 K | |
| OGW | Ongwe Minerals Inc. | 16.16 | -0.32 | -1.94 | 1.15 K | 18.58 K | |
| EPO-H | Encanto Potash Corp | 13.00 | -0.25 | -1.89 | 5.19 K | 67.43 K | |
| CGNT | Copper Giant Resources Corp. | 27.50 | -0.50 | -1.79 | 40 | 1.1 K | |
| SGLD | Scorpio Gold Corporation | 11.34 | -0.18 | -1.56 | 3.82 K | 43.34 K | |
| GBU | Gabriel Resources Ltd | 25.20 | -0.40 | -1.56 | 92.69 K | 2.34 M | |
| DSY | Destiny Media Technologies Inc | 3.55 | -0.05 | -1.39 | 2.36 K | 8.38 K |