Loser Valuations for 6 February 2013 from 00:00:00 until 23:59:59
Loser Valuations for 6 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.8378 | 3.74 B | -0.28 | -1.98 | 43.95 K | 608.14 K |
| TGB | Taseko Mines Ltd | 3.32 | 2.67 B | -0.02 | -0.6 | 157.22 K | 521.97 K |
| SVM | Silvercorp Metals Inc | 3.8193 | 2.06 B | -0.0709 | -1.82 | 619.6 K | 2.37 M |
| UUUU | Energy Fuels Inc | 8.67 | 1.78 B | -0.33 | -3.67 | 10.89 K | 94.41 K |
| USAS | Americas Silver Corp | 28.50 | 1.02 B | -0.30 | -1.04 | 660 | 18.81 K |
| BHB | Bar Harbor Bankshares | 9.8786 | 692.94 M | -0.0784 | -0.79 | 12.15 K | 120.02 K |
| GAU | Galiano Gold Inc | 3.49 | 656.6 M | -0.25 | -6.68 | 286.2 K | 998.84 K |
| JOB | General Employment Enterprises | 4.44 | 624.29 M | -0.06 | -1.33 | 10 | 44.4 |
| GTE | Gran Tierra Energy Inc | 55.10 | 334.69 M | -0.40 | -0.72 | 176.76 K | 9.74 M |
| ACU | Acme United Corp | 9.1914 | 269.44 M | -0.1236 | -1.33 | 2.1 K | 19.3 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.0332 | 263.02 M | -0.0257 | -0.63 | 117.04 K | 472.06 K |
| BKTI | Bk Technologies Inc | 6.6176 | 257.34 M | -0.1595 | -2.35 | 4.06 K | 26.84 K |
| ELLO | Ellomay Capital Ltd | 6.4128 | 250.23 M | -0.0389 | -0.6 | 800 | 5.13 K |
| PLX | Protalix Biotherapeutics | 59.80 | 230.43 M | -1.70 | -2.76 | 71.53 K | 4.28 M |
| ESP | Espey Mfg. & Electronics | 15.2476 | 143.26 M | -0.1883 | -1.22 | 3.1 K | 47.27 K |
| LODE | Comstock Mining Inc | 535.00 | 127.01 M | -5.00 | -0.93 | 372 | 199.02 K |
| CVU | CPI Aerostructures | 9.74 | 60.29 M | -1.80 | -15.6 | 410.91 K | 4 M |
| WWR | Westwater Resources | 1800.00 | 52.44 M | -114.00 | -5.96 | 1.12 K | 2.02 M |
| IBIO | Ibio Inc | 3500.00 | 50.06 M | -100.00 | -2.78 | 5 | 17.5 K |
| PAAI | Paradium AI, Inc. | 3.96 | 35.16 M | -0.22 | -5.26 | 68 | 269.28 |
| TOON | Kartoon Studios Inc | 270.00 | 30.62 M | -60.00 | -18.18 | 1 | 270 |
| MXC | Mexco Energy Corp | 6.2507 | 21.55 M | -0.3101 | -4.73 | 4.8 K | 30 K |
| UUU | Universal Security Instruments | 3.587 | 16.02 M | -0.059 | -1.62 | 9.5 K | 34.08 K |
| REED | Reed's, Inc. | 1682.8419 | 14.94 M | -11.5264 | -0.68 | 110 | 185.11 K |
| CVR | Chicago Rivet & Machine Company | 14.0455 | 8.99 M | -0.4926 | -3.39 | 3.1 K | 43.54 K |
| INUV | Inuvo Inc | 9.10 | 6.27 M | -0.10 | -1.09 | 1.35 K | 12.29 K |
| DSS | Document Security Systems | 4736.2271 | 4.25 M | -103.8647 | -2.15 | 19 | 89.99 K |
| MPU | Mega Matrix Corp | 3.4029 | 4.17 M | -0.0297 | -0.87 | 14 K | 47.64 K |
| AMBO | Ambow Education Holding Ltd ADR | 456.00 | 4.08 M | -3.00 | -0.65 | 518 | 236.21 K |
| OPTT | Ocean Power Tech Inc | 422.00 | 3.89 M | -4.00 | -0.94 | 9.5 K | 4.01 M |
| AUMN | Golden Minerals Company | 80.25 | 3.6 M | -0.50 | -0.62 | 9.53 K | 765.02 K |
| PW | Power REIT | 10.96 | 2.59 M | -0.1357 | -1.22 | 1.85 K | 20.28 K |
| TPHS | Trinity Pl Hlds Inc | 4.3817 | 1.97 M | -0.0498 | -1.12 | 100 | 438.17 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 7.56 | 97.61 M | -0.135 | -1.75 | 374 | 2.83 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 86.90 | -1.43 | -1.62 | 9.32 K | 810.17 K | |
| KC | Coffee | 142.10 | -1.95 | -1.35 | 21.14 K | 3 M | |
| ZL | Soybean Oil | 53.13 | -0.55 | -1.02 | 12.72 K | 676.03 K | |
| CC | Cocoa | 2227.00 | -22.00 | -0.98 | 20.29 K | 45.18 M | |
| HG | Copper | 3.7485 | -0.029 | -0.77 | 139 | 521.04 | |
| FC | Feeder Cattle | 133.575 | -0.975 | -0.72 | 2.92 K | 389.37 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.9419 | 3.96 T | -0.1244 | -0.56 | 41.89 M | 919.14 M |
| AMZN | Amazon.com Inc | 13.111 | 2.93 T | -0.2335 | -1.75 | 55.44 M | 726.93 M |
| ASML | ASML Holding N.V. ADR | 66.8081 | 581.15 B | -0.4528 | -0.67 | 1.09 M | 72.8 M |
| COST | Costco Wholesale | 80.2937 | 472.44 B | -1.054 | -1.3 | 3.19 M | 256.3 M |
| INTC | Intel Corp | 15.1728 | 308.96 B | -0.1362 | -0.89 | 32.37 M | 491.1 M |
| TXN | Texas Instruments | 23.3595 | 274.75 B | -0.1323 | -0.56 | 9.1 M | 212.63 M |
| GILD | Gilead Sciences Inc | 27.5709 | 211.94 B | -0.4353 | -1.55 | 11.64 M | 321.04 M |
| PEP | Pepsico Inc | 49.0095 | 195.7 B | -0.2559 | -0.52 | 4.78 M | 234.4 M |
| TMUS | T-Mobile US | 15.4547 | 179.1 B | -0.1434 | -0.92 | 1.96 M | 30.22 M |
| ADP | Automatic Data Processing, Inc. | 39.415 | 120.58 B | -0.2984 | -0.75 | 2.23 M | 87.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.6646 | 115.57 B | -0.2725 | -0.94 | 2.13 M | 61.17 M |
| CME | CME Group Inc | 32.7703 | 110.63 B | -1.4152 | -4.14 | 5.04 M | 165.23 M |
| REGN | Regeneron Pharmaceuticals | 166.5051 | 94.76 B | -2.2945 | -1.36 | 631.9 K | 105.21 M |
| CMCSA | Comcast Corporation | 13.3507 | 87.89 B | -0.1758 | -1.3 | 24.54 M | 327.63 M |
| ROST | Ross Stores Inc | 25.9341 | 76.65 B | -0.215 | -0.82 | 5.08 M | 131.74 M |
| ORLY | O'Reilly Automotive | 6.1727 | 71.92 B | -0.0327 | -0.53 | 20.86 M | 128.75 M |
| ADSK | Autodesk Inc | 38.71 | 54.36 B | -0.35 | -0.9 | 2.3 M | 89.03 M |
| EBAY | Ebay Inc | 20.9464 | 54.23 B | -0.1158 | -0.55 | 16.64 M | 348.54 M |
| MSTR | Strategy | 9.904 | 51.25 B | -0.169 | -1.68 | 650.98 K | 6.45 M |
| ODFL | Old Dominion Freight Line Inc | 11.8207 | 34.62 B | -0.0862 | -0.72 | 2.62 M | 30.91 M |
| FISV | Fiserv Inc | 19.2246 | 33.69 B | -0.1173 | -0.61 | 4.16 M | 79.97 M |
| EXPE | Expedia Group Inc | 60.6987 | 30.11 B | -1.663 | -2.67 | 8.69 M | 527.23 M |
| CTSH | Cognizant Tech Sol | 33.6376 | 29.06 B | -0.913 | -2.64 | 7.43 M | 250.02 M |
| VRSK | Verisk Analytics Inc | 51.9568 | 26.55 B | -0.572 | -1.09 | 774.8 K | 40.26 M |
| FWONA | Liberty Media F1 Series A | 19.9624 | 26.44 B | -0.2575 | -1.27 | 2.84 M | 56.69 M |
| INSM | Insmed Inc | 5.81 | 26.21 B | -0.06 | -1.02 | 63.87 K | 371.06 K |
| AXON | Axon Enterprise Inc | 8.17 | 24.64 B | -0.07 | -0.85 | 498.2 K | 4.07 M |
| EXPD | Expeditors Intl | 36.4472 | 24.43 B | -0.2026 | -0.55 | 2 M | 73.03 M |
| VTRS | Viatris Inc | 23.3501 | 23.95 B | -0.1216 | -0.52 | 3.85 M | 89.98 M |
| PTC | Ptc Inc | 23.44 | 21.35 B | -0.12 | -0.51 | 1.02 M | 23.98 M |
| ENTG | Entegris Inc | 9.2969 | 21.17 B | -0.0575 | -0.61 | 541.9 K | 5.04 M |
| ALNY | Alnylam Pharmaceuticals | 24.40 | 20.31 B | -0.14 | -0.57 | 249.7 K | 6.09 M |
| SBAC | SBA Communications | 64.164 | 19.99 B | -0.3945 | -0.61 | 1.05 M | 67.12 M |
| TSCO | Tractor Supply Company | 8.6918 | 19.54 B | -0.0464 | -0.53 | 4.05 M | 35.18 M |
| CHTR | Charter Communications | 81.05 | 17.42 B | -0.48 | -0.59 | 970.1 K | 78.63 M |
| EXEL | Exelixis Inc | 4.70 | 17.22 B | -0.09 | -1.88 | 1.18 M | 5.53 M |
| PAA | Plains All American Pipeline LP | 20.0154 | 16.7 B | -0.1108 | -0.55 | 775.1 K | 15.51 M |
| LAMR | Lamar Advertis A | 24.1509 | 16.59 B | -0.2126 | -0.87 | 431.3 K | 10.42 M |
| LSCC | Lattice Semicond | 4.60 | 15.82 B | -0.04 | -0.86 | 572.43 K | 2.63 M |
| ICLR | Icon Plc | 28.07 | 15.33 B | -0.40 | -1.4 | 459.18 K | 12.89 M |
| CHRW | C.H. Robinson Ww | 44.3231 | 14.96 B | -4.7693 | -9.71 | 6.42 M | 284.75 M |
| MANH | Manhattan Assoc | 16.965 | 14.95 B | -0.1275 | -0.75 | 305.4 K | 5.18 M |
| ARCC | Ares Capital Corp | 5.1008 | 14.04 B | -0.0284 | -0.55 | 1.33 M | 6.79 M |
| TRMB | Trimble Navigation | 30.345 | 12.55 B | -1.405 | -4.43 | 4.21 M | 127.78 M |
| RGEN | Repligen Cp | 6.66 | 11.12 B | -0.04 | -0.6 | 93.78 K | 624.57 K |
| BMRN | Biomarin Pharmaceuticals | 55.68 | 11.07 B | -0.31 | -0.55 | 633.27 K | 35.26 M |
| SIRI | Sirius XM Holdings | 25.5666 | 10.85 B | -0.3236 | -1.25 | 4.91 M | 125.42 M |
| WTFC | Wintrust Financial Corp | 31.1153 | 10.43 B | -0.1599 | -0.51 | 124.37 K | 3.87 M |
| TGTX | Tg Therapeuticscmn | 3.83 | 9.84 B | -0.14 | -3.53 | 66.4 K | 254.31 K |
| BRKR | Bruker Corp | 15.8772 | 9.48 B | -0.3548 | -2.19 | 858.5 K | 13.63 M |
| WYNN | Wynn Resorts Ltd | 97.5156 | 8.99 B | -1.9377 | -1.95 | 2.74 M | 267.1 M |
| STRL | Sterling Constructio | 10.01 | 8.83 B | -0.09 | -0.89 | 77.35 K | 774.24 K |
| AMKR | Amkor Technology | 4.3518 | 8.54 B | -0.0465 | -1.06 | 269.4 K | 1.17 M |
| SANM | Sanmina Corp | 9.83 | 8.33 B | -0.12 | -1.21 | 521.17 K | 5.12 M |
| CYTK | Cytokinetics | 6.72 | 7.83 B | -0.30 | -4.27 | 146.02 K | 981.23 K |
| ALKS | Alkermes Plc | 21.43 | 7.81 B | -0.41 | -1.88 | 1.74 M | 37.29 M |
| VICR | Vicor Cp | 5.27 | 7.46 B | -0.06 | -1.13 | 78.97 K | 416.15 K |
| AMRX | Amneal Pharmaceuticals Inc | 19.83 | 7.45 B | -0.11 | -0.55 | 514.31 K | 10.2 M |
| CHRD | Chord Energy Corp | 23.3243 | 7.44 B | -0.1508 | -0.64 | 1.44 M | 33.6 M |
| SLAB | Silicon Labs Inc | 43.75 | 7.39 B | -0.31 | -0.7 | 309.67 K | 13.55 M |
| CVLT | Commvault Systems | 75.23 | 6.89 B | -1.62 | -2.11 | 654.36 K | 49.23 M |
| RIOT | Riot Blockchain Inc | 17.9782 | 6.78 B | -0.4994 | -2.7 | 9.66 K | 173.65 K |
| PPC | Pilgrim's Pride | 5.6989 | 6.72 B | -0.0513 | -0.89 | 521.68 K | 2.97 M |
| EXLS | Exlservice Holdings | 5.96 | 6.68 B | -0.036 | -0.6 | 426.67 K | 2.54 M |
| ZG | Zillow Grp Inc Cl A | 11.376 | 6.66 B | -0.4522 | -3.82 | 401.24 K | 4.56 M |
| AVAV | Aerovironment Inc | 21.44 | 6.28 B | -0.13 | -0.6 | 161.14 K | 3.45 M |
| WFRD | Weatherford International Plc | 12.7996 | 6.11 B | -0.2529 | -1.94 | 7.51 M | 96.16 M |
| GRFS | Grifols S.A. ADR | 11.1295 | 5.96 B | -0.0624 | -0.56 | 388.25 K | 4.32 M |
| OTEX | Open Text Cp | 10.9188 | 5.96 B | -0.0568 | -0.52 | 408.4 K | 4.46 M |
| SIMO | Silicon Motion Techn ADR | 10.295 | 5.73 B | -0.3041 | -2.87 | 870.7 K | 8.96 M |
| SSRM | Ssr Mining Inc | 11.1906 | 5.63 B | -0.1048 | -0.93 | 1.03 M | 11.5 M |
| OMAB | Grupo Aeroportuario ADR | 13.3467 | 5.32 B | -0.7584 | -5.38 | 14.62 K | 195.17 K |
| VSEC | V S E Cp | 10.099 | 5.24 B | -0.3528 | -3.38 | 27.08 K | 273.52 K |
| PEGA | Pegasystems Inc | 5.6839 | 5.16 B | -0.0625 | -1.09 | 242.8 K | 1.38 M |
| PSMT | Pricesmart Inc | 66.9779 | 5.16 B | -0.5367 | -0.79 | 123.94 K | 8.3 M |
| LKQ | LKQ Corp | 20.492 | 5.1 B | -0.16 | -0.77 | 1.03 M | 21.12 M |
| GGAL | Grupo Fin Galicia ADR | 4.5778 | 5.07 B | -0.126 | -2.68 | 59.3 K | 271.46 K |
| CVCO | Cavco Inds Inc | 46.04 | 5.01 B | -1.43 | -3.01 | 32.24 K | 1.48 M |
| TVTX | Travere Therapeutics Inc | 3.60 | 4.99 B | -0.10 | -2.7 | 4.07 K | 14.67 K |
| NSIT | Insight Enterpr | 19.66 | 4.95 B | -0.26 | -1.31 | 69.91 K | 1.37 M |
| MMYT | Makemytrip Ltd | 14.54 | 4.85 B | -1.13 | -7.21 | 31.98 K | 465.03 K |
| OPCH | Option Care Health Inc | 44.88 | 4.74 B | -0.44 | -0.97 | 87.75 K | 3.94 M |
| SLMBP | SLM Cp Srs B Pfd | 26.6458 | 4.72 B | -0.1789 | -0.67 | 5.9 K | 157.21 K |
| CHEF | The Chefs Warehouse | 16.57 | 4.7 B | -0.10 | -0.6 | 20.26 K | 335.77 K |
| TFSL | Tfs Financial Corp | 5.2825 | 4.61 B | -0.0354 | -0.67 | 351.2 K | 1.86 M |
| SLGN | Silgan Holdings | 19.1381 | 4.42 B | -0.193 | -1 | 1.52 M | 29.12 M |
| UFPI | Universal Forest Prd | 11.659 | 4.41 B | -0.0807 | -0.69 | 75.6 K | 881.42 K |
| DOX | Amdocs Ltd Ord | 28.0785 | 4.33 B | -0.181 | -0.64 | 762.7 K | 21.42 M |
| LBTYB | Liberty Global Ord B | 29.5879 | 4 B | -0.7967 | -2.62 | 16.09 K | 475.98 K |
| IEP | Icahn Enterprises | 10.9437 | 3.85 B | -0.056 | -0.51 | 17 K | 186.04 K |
| IOVA | Iovance Biotherapeutics Inc | 8.00 | 3.74 B | -2.00 | -20 | 415 | 3.32 K |
| COLM | Columbia Sportswear | 20.5753 | 3.7 B | -0.1902 | -0.92 | 628 K | 12.92 M |
| ENPH | Enphase Energy Inc | 4.11 | 3.66 B | -0.22 | -5.08 | 526.4 K | 2.16 M |
| KLIC | Kulicke and Soffa | 9.9478 | 3.65 B | -0.1479 | -1.46 | 716.3 K | 7.13 M |
| RNST | Renasant Corp | 14.0405 | 3.62 B | -0.1083 | -0.77 | 23.04 K | 323.45 K |
| LBTYA | Liberty Global Ord A | 14.3276 | 3.41 B | -0.3947 | -2.68 | 24.05 M | 344.58 M |
| LBTYK | Liberty Global Ord C | 13.6206 | 3.33 B | -0.2679 | -1.93 | 25.64 M | 349.17 M |
| SBCF | Seacoast Banking Cp | 8.3632 | 3.29 B | -0.0442 | -0.53 | 56.22 K | 470.18 K |
| ARLP | Alliance Resource Pt | 9.6406 | 3.23 B | -0.0505 | -0.52 | 157 K | 1.51 M |
| BELFB | BEL Fuse Inc Cl B | 15.7212 | 3.23 B | -0.152 | -0.96 | 6.6 K | 103.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.2399 | 2.06 T | -0.1028 | -0.77 | 5.81 M | 76.93 M |
| ORCL | Oracle Corporation | 29.7143 | 367.83 B | -0.3216 | -1.07 | 15.6 M | 463.66 M |
| MRK | Merck & Company | 25.8631 | 364.98 B | -0.2139 | -0.82 | 18.22 M | 471.18 M |
| UNH | Unitedhealth Group Inc | 46.5806 | 363 B | -0.3166 | -0.68 | 5.27 M | 245.29 M |
| SAP | SAP Ag ADR | 63.3692 | 269.78 B | -1.3597 | -2.1 | 1.26 M | 79.94 M |
| CAT | Caterpillar Inc | 70.0445 | 267.5 B | -0.5305 | -0.75 | 4.49 M | 314.49 M |
| TMO | Thermo Fisher Scientific Inc | 70.5116 | 266.1 B | -0.9168 | -1.28 | 2.13 M | 150.01 M |
| BML-PH | Bank of America Corporation | 10.5804 | 259.47 B | -0.1636 | -1.52 | 111.43 K | 1.18 M |
| BML-PJ | Bank of America Corporation | 11.8422 | 227.78 B | -0.2265 | -1.88 | 111.71 K | 1.32 M |
| BAC-PE | Bank of America Corporation | 11.5323 | 226.98 B | -0.2003 | -1.71 | 46.82 K | 539.95 K |
| TTE | Totalenergies Se ADR | 18.2745 | 192.94 B | -0.2035 | -1.1 | 1.48 M | 27.13 M |
| DE | Deere & Company | 72.3055 | 185.41 B | -0.5461 | -0.75 | 2.54 M | 183.45 M |
| CRM | Salesforce.com Inc | 42.2054 | 175.69 B | -0.271 | -0.64 | 4.88 M | 206.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.0256 | 169.44 B | -0.5447 | -0.81 | 1.21 M | 80.83 M |
| PFE | Pfizer Inc | 14.8688 | 167.35 B | -0.1035 | -0.69 | 29.24 M | 434.72 M |
| ACN | Accenture Plc | 56.4346 | 152.71 B | -0.7325 | -1.28 | 2.71 M | 152.72 M |
| BX | Blackstone Inc | 9.1286 | 152.38 B | -0.147 | -1.58 | 4.87 M | 44.46 M |
| UL | Unilever Plc ADR | 29.7538 | 143.13 B | -0.2997 | -1 | 589.45 K | 17.54 M |
| SPGI | S&P Global Inc | 38.6026 | 137.23 B | -0.2682 | -0.69 | 15.39 M | 594.29 M |
| HDB | Hdfc Bank Ltd ADR | 7.6061 | 133.64 B | -0.1379 | -1.78 | 4.75 M | 36.15 M |
| PLD | Prologis Inc | 26.8976 | 126.49 B | -0.2494 | -0.92 | 3.08 M | 82.74 M |
| IBN | Icici Bank Ltd ADR | 7.1152 | 125.23 B | -0.1091 | -1.51 | 11.74 M | 83.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3938 | 117.8 B | -0.0266 | -0.6 | 25.69 M | 112.89 M |
| CVS | CVS Corp | 35.918 | 113.89 B | -0.3365 | -0.93 | 7.33 M | 263.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6513 | 110.91 B | -0.1575 | -1.61 | 17.71 M | 170.94 M |
| HCA | Hca Holdings Inc | 34.5095 | 105.37 B | -0.3063 | -0.88 | 3.21 M | 110.66 M |
| VLO | Valero Energy Corp | 25.9543 | 97.81 B | -0.1485 | -0.57 | 9.82 M | 254.95 M |
| EQNR | Equinor ASA ADR | 13.2943 | 96.28 B | -0.0955 | -0.71 | 986.2 K | 13.11 M |
| ING | ING Groep N.V. ADR | 5.0887 | 94.78 B | -0.1041 | -2 | 2.88 M | 14.64 M |
| ELV | Elevance Health Inc | 53.7275 | 92.83 B | -0.3532 | -0.65 | 1.87 M | 100.45 M |
| TT | Trane Technologies Plc | 26.3589 | 92.12 B | -0.1898 | -0.71 | 3.21 M | 84.59 M |
| AMT | American Tower Corp | 56.0099 | 88.29 B | -0.5752 | -1.02 | 2.1 M | 117.4 M |
| MSI | Motorola Solutions | 47.6756 | 87.19 B | -0.4255 | -0.88 | 1.45 M | 69.34 M |
| JCI | Johnson Controls Intl | 16.9651 | 85.48 B | -0.0892 | -0.52 | 3.67 M | 62.27 M |
| ITW | Illinois Tool Works Inc | 45.825 | 81.86 B | -0.4194 | -0.91 | 2.38 M | 109.04 M |
| CI | Cigna Corp | 54.1404 | 80.1 B | -0.6442 | -1.18 | 2.35 M | 127.45 M |
| SU | Suncor Energy Inc | 20.335 | 78 B | -1.1183 | -5.21 | 15.44 M | 314.01 M |
| SLB | Schlumberger N.V. | 55.6121 | 73.65 B | -1.0101 | -1.78 | 7.13 M | 396.58 M |
| MFC | Manulife Financial Corp | 8.1135 | 73.08 B | -0.0448 | -0.55 | 1.61 M | 13.02 M |
| DLR | Digital Realty Trust | 39.0577 | 69.64 B | -0.6302 | -1.59 | 2.74 M | 107.12 M |
| DB | Deutsche Bank Ag | 34.5633 | 68.79 B | -0.4243 | -1.21 | 1.7 M | 58.78 M |
| ET | Energy Transfer LP | 4.678 | 66.9 B | -0.0721 | -1.52 | 1.82 M | 8.5 M |
| CAH | Cardinal Health | 31.2728 | 64.09 B | -0.3396 | -1.07 | 3.37 M | 105.36 M |
| AFL | Aflac Inc | 18.6833 | 62.77 B | -0.8432 | -4.32 | 17.47 M | 326.37 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 54.868 | 59 B | -0.4742 | -0.86 | 1.5 K | 82.3 K |
| MPLX | Mplx LP | 12.583 | 57.45 B | -0.2277 | -1.78 | 146.4 K | 1.84 M |
| FNV | Franco Nev Corp | 46.0158 | 49.33 B | -0.8896 | -1.9 | 289.4 K | 13.32 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.7233 | 47.57 B | -0.3356 | -0.71 | 200 | 9.34 K |
| AU | Anglogold Ashanti Ltd ADR | 24.085 | 47.47 B | -0.1594 | -0.66 | 1.61 M | 38.79 M |
| EL | Estee Lauder Companies | 53.666 | 41.1 B | -1.1694 | -2.13 | 2.03 M | 108.73 M |
| DHI | D.R. Horton | 20.3623 | 40.63 B | -0.2433 | -1.18 | 4.87 M | 99.13 M |
| SKYD | Skydance Corporation | 32.4634 | 40.54 B | -0.2706 | -0.83 | 4.22 M | 136.86 M |
| KB | KB Financial Group Inc ADR | 21.5469 | 39.51 B | -0.3233 | -1.48 | 591.48 K | 12.74 M |
| FIX | Comfort Systems USA | 10.7126 | 38.92 B | -0.3151 | -2.86 | 112.91 K | 1.21 M |
| CCI | Crown Castle International Corp | 43.0672 | 38.02 B | -0.3482 | -0.8 | 1.98 M | 85.26 M |
| GFI | Gold Fields Ltd ADR | 7.596 | 33.99 B | -0.1026 | -1.33 | 4.01 M | 30.46 M |
| EC | Ecopetrol S.A. ADR | 20.0606 | 31.37 B | -0.3389 | -1.66 | 526.7 K | 10.57 M |
| TS | Tenaris S.A. ADR | 26.6503 | 30.41 B | -0.5074 | -1.87 | 1.56 M | 41.69 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.951 | 29.59 B | -0.4254 | -1.9 | 37.7 K | 827.55 K |
| BBD | Banco Bradesco S.A. ADR | 4.5746 | 28.72 B | -0.0522 | -1.13 | 12.72 M | 58.19 M |
| NMR | Nomura Holdings Inc ADR | 3.4645 | 27.79 B | -0.0941 | -2.64 | 447.9 K | 1.55 M |
| LVS | Las Vegas Sands | 37.3859 | 26.44 B | -0.296 | -0.79 | 8.69 M | 325.04 M |
| HAL | Halliburton Company | 31.7299 | 26.35 B | -0.4723 | -1.47 | 14.91 M | 473.12 M |
| JBL | Jabil Inc. | 17.2928 | 25.73 B | -0.0882 | -0.51 | 5.12 M | 88.58 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 102.3094 | 25.31 B | -0.6517 | -0.63 | 43.8 K | 4.48 M |
| XPO | Xpo Logistics Inc | 5.8486 | 21.93 B | -0.1072 | -1.8 | 247.02 K | 1.44 M |
| LEN | Lennar Corp | 31.6943 | 20.62 B | -0.2103 | -0.66 | 2.36 M | 74.78 M |
| LEN-B | Lennar Corporation | 26.103 | 20.16 B | -0.2376 | -0.9 | 29.79 K | 777.48 K |
| MKCV | McCormick & Company, Incorporated | 25.3904 | 19.84 B | -0.2548 | -0.99 | 2.6 K | 66.02 K |
| BG | Bunge Ltd | 55.9022 | 19.1 B | -0.3803 | -0.68 | 1.59 M | 89.16 M |
| ESS | Essex Property Trust | 98.9883 | 19.03 B | -0.8838 | -0.88 | 369.7 K | 36.6 M |
| IP | International Paper Company | 32.3056 | 18.6 B | -0.2588 | -0.79 | 2.72 M | 87.95 M |
| CF | Cf Industries Holdings | 32.0826 | 18.19 B | -0.2272 | -0.7 | 2.49 M | 79.98 M |
| CW | Curtiss-Wright Corp | 33.6792 | 17.65 B | -0.1858 | -0.55 | 326.08 K | 10.98 M |
| IEX | Idex Corp | 40.8229 | 17.4 B | -0.2855 | -0.69 | 880.87 K | 35.96 M |
| DINO | HF Sinclair Corp | 32.0445 | 16.92 B | -0.2858 | -0.88 | 3.08 M | 98.85 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.4056 | 16.83 B | -0.1387 | -0.68 | 4.11 K | 83.89 K |
| NVR | NVR Inc | 1006.98 | 15.97 B | -6.77 | -0.67 | 17.89 K | 18.02 M |
| BSAC | Banco Santander Chile ADR | 15.3306 | 15.23 B | -0.2238 | -1.44 | 337.1 K | 5.17 M |
| PAG | Penske Automotive Group | 23.992 | 14.01 B | -0.5333 | -2.17 | 727.5 K | 17.45 M |
| RPM | RPM International Inc | 23.7582 | 13.5 B | -0.2418 | -1.01 | 575.5 K | 13.67 M |
| GME | Gamestop Corp | 4.402 | 12.83 B | -0.2813 | -6.01 | 39.91 M | 175.69 M |
| MKC-V | McCormick & Company Incorporated | 25.895 | 12.63 B | -0.2607 | -1 | 2.6 K | 67.33 K |
| MKC | Mccormick & Company | 25.2654 | 12.57 B | -0.2537 | -0.99 | 1.69 M | 42.8 M |
| AEG | Aegon N.V. ADR | 3.0182 | 12.57 B | -0.0522 | -1.7 | 739.7 K | 2.23 M |
| MLI | Mueller Industries | 10.4904 | 11.99 B | -0.1726 | -1.62 | 925.2 K | 9.71 M |
| LII | Lennox International | 49.8279 | 11.9 B | -0.3241 | -0.65 | 752.55 K | 37.5 M |
| FMS | Fresenius Medical Care Corp ADR | 27.4973 | 11.8 B | -0.3877 | -1.39 | 322 K | 8.85 M |
| PNR | Pentair Ltd | 27.4385 | 11.12 B | -0.2422 | -0.87 | 1.3 M | 35.73 M |
| AIT | Applied Industrial Technologies | 35.4992 | 10.92 B | -0.4243 | -1.18 | 140.79 K | 5 M |
| QGEN | Qiagen N.V. | 18.9293 | 10.43 B | -0.2837 | -1.48 | 412.3 K | 7.8 M |
| BAH | Booz Allen Hamilton Holding Corp | 8.9717 | 10.41 B | -0.1071 | -1.18 | 256.9 K | 2.3 M |
| FRO | Frontline Ltd | 7.9211 | 9.77 B | -0.1193 | -1.48 | 98.17 K | 777.63 K |
| ONTO | Onto Innovation Inc | 14.98 | 9.69 B | -0.57 | -3.67 | 159.41 K | 2.39 M |
| SSL | Sasol Ltd ADR | 30.1909 | 8.92 B | -0.2568 | -0.84 | 115.4 K | 3.48 M |
| CAE | Cae Inc | 9.6155 | 8.89 B | -0.0533 | -0.55 | 13.7 K | 131.73 K |
| NCLH | Norwegian Cruise Ord | 27.98 | 8.5 B | -0.56 | -1.96 | 377.2 K | 10.55 M |
| EPAM | Epam Systems Inc | 21.47 | 8.47 B | -0.32 | -1.47 | 84.87 K | 1.82 M |
| TAP-A | Molson Coors Beverage Company | 36.0998 | 8.02 B | -0.5515 | -1.5 | 300 | 10.83 K |
| APTV | Aptiv Plc | 29.3939 | 8.01 B | -0.5635 | -1.88 | 2.42 M | 71.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 151.3248 | 7.15 M | -2.9965 | -1.94 | 1.05 K | 158.44 K |
| SDE | Spartan Delta Corp | 72.8898 | -6.9419 | -8.7 | 328 | 23.91 K | |
| IMP | Intermap Tech Corp | 4.60 | -0.40 | -8 | 6.81 K | 31.33 K | |
| TAL | Petrotal Corp | 35.8434 | -2.8674 | -7.41 | 10.56 K | 378.69 K | |
| ELVA | Electrovaya Inc | 3.25 | -0.25 | -7.14 | 5.02 K | 16.32 K | |
| IVN | Ivanhoe Mines Ltd | 4.65 | -0.35 | -7 | 666.8 K | 3.1 M | |
| GAU | Galiano Gold Inc | 3.48 | -0.23 | -6.2 | 559.9 K | 1.95 M | |
| CDR | Condor Energies Inc | 6.10 | -0.40 | -6.15 | 66.95 K | 408.39 K | |
| PGIC | Premium Global Income Split Corp | 20.1681 | -1.2533 | -5.85 | 69 | 1.39 K | |
| SU | Suncor Energy Inc | 20.2056 | -1.1491 | -5.38 | 11.02 M | 222.62 M | |
| JAG | Jaguar Mining Inc | 610.0756 | -32.9774 | -5.13 | 96.45 K | 58.84 M | |
| CG | Centerra Gold Inc | 3.4944 | -0.1536 | -4.21 | 284.1 K | 992.76 K | |
| HBP | Helix Biopharm | 4.05 | -0.15 | -3.57 | 8.16 K | 33.05 K | |
| ELE | Elemental Royalty Corporation | 5945.8179 | -208.6255 | -3.39 | 6 | 35.67 K | |
| IFC | Intact Financial Corp | 46.3795 | -1.562 | -3.26 | 597 K | 27.69 M | |
| BCE-PZ | Bce Inc Pref Z | 10.7479 | -0.3197 | -2.89 | 1.12 K | 12.07 K | |
| ATS | Ats Corp | 9.45 | -0.27 | -2.78 | 244.7 K | 2.31 M | |
| CGY | Calian Group Ltd | 13.3399 | -0.3767 | -2.75 | 10.34 K | 137.99 K | |
| MER | Africa Oil Corp | 6.1832 | -0.1688 | -2.66 | 244.6 K | 1.51 M | |
| FVI | Fortuna Mines Inc | 4.51 | -0.11 | -2.38 | 478.5 K | 2.16 M | |
| CHR | Chorus Aviation Inc | 25.7397 | -0.6222 | -2.36 | 267.49 K | 6.89 M | |
| SVM | Silvercorp Metals Inc | 3.7657 | -0.0882 | -2.29 | 199.3 K | 750.5 K | |
| Y | Yellow Pages Ltd | 5.4768 | -0.1165 | -2.08 | 216.2 K | 1.18 M | |
| GDL | Goodfellow Inc | 3.9979 | -0.0821 | -2.01 | 2 K | 8 K | |
| FNV | Franco-Nevada Corp | 45.6456 | -0.8609 | -1.85 | 298.9 K | 13.64 M | |
| HLF | High Liner | 10.5435 | -0.1885 | -1.76 | 96.2 K | 1.01 M | |
| PPTA | Perpetua Resources Corp | 18.20 | -0.30 | -1.62 | 3.9 K | 70.98 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.6651 | -0.0906 | -1.57 | 2.8 K | 15.86 K | |
| ESM | Euro Sun Mining Inc | 5.7217 | -0.0908 | -1.56 | 12.63 K | 72.27 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8273 | -0.0605 | -1.56 | 7.2 K | 27.56 K | |
| ACX | Act Energy Technologies Ltd | 6.7167 | -0.1034 | -1.52 | 70.57 K | 473.97 K | |
| TCW | Trican Well | 8.5949 | -0.1316 | -1.51 | 419.03 K | 3.6 M | |
| PD | Precision Drilling Corp | 180.60 | -2.60 | -1.42 | 951.58 K | 171.85 M | |
| ET | Evertz Technologies Ltd | 3.5858 | -0.0499 | -1.37 | 10.5 K | 37.65 K | |
| BU | Burcon Nutrascience Corp | 71.7949 | -0.9925 | -1.36 | 212 | 15.22 K | |
| LUN | Lundin Mining Corp | 4.005 | -0.055 | -1.35 | 1.4 M | 5.62 M | |
| TVA-B | TVA Group Inc | 9.29 | -0.12 | -1.28 | 1.26 K | 11.71 K | |
| OLY | Olympia Financial Group Inc | 12.4327 | -0.1574 | -1.25 | 900 | 11.19 K | |
| CFP | Canfor Corp | 18.20 | -0.23 | -1.25 | 233.2 K | 4.24 M | |
| MRD | Melcor Dev | 11.2015 | -0.1396 | -1.23 | 18.26 K | 204.54 K | |
| KRN | Karnalyte Resources Inc | 8.05 | -0.10 | -1.23 | 4.8 K | 38.64 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.8595 | -0.0603 | -1.23 | 22.55 K | 109.6 K | |
| TPX-B | Molson Coors Canada Inc | 31.9531 | -0.3912 | -1.21 | 2.34 K | 74.67 K | |
| MTY | Mty Food Group Inc | 20.302 | -0.2403 | -1.17 | 18 K | 365.44 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.4743 | -0.0526 | -1.16 | 2.3 K | 10.29 K | |
| RFA | RFA Financial Inc. | 33.4488 | -0.3811 | -1.13 | 113.99 K | 3.81 M | |
| TA | Transalta Corp | 10.8894 | -0.1196 | -1.09 | 394.68 K | 4.3 M | |
| AQN | Algonquin Power and Utilities Corp | 3.711 | -0.0405 | -1.08 | 332.98 K | 1.24 M | |
| BDT | Bird Construction Inc | 7.0547 | -0.0765 | -1.07 | 38 K | 268.08 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.4457 | -0.0792 | -1.05 | 3.45 K | 25.69 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.0301 | -0.0744 | -1.05 | 5.76 K | 40.5 K | |
| SSRM | Ssr Mining Inc | 11.1765 | -0.1149 | -1.02 | 134.7 K | 1.51 M | |
| EDR | Endeavour Silver Corp | 6.2456 | -0.0637 | -1.01 | 211.46 K | 1.32 M | |
| FTT | Finning Intl | 17.6423 | -0.1783 | -1 | 408.9 K | 7.21 M | |
| CSH-UN | Chartwell Retirement Residences | 5.6971 | -0.0575 | -1 | 157.67 K | 898.25 K | |
| NWC | The North West Company Inc | 12.9016 | -0.1301 | -1 | 61.72 K | 796.22 K | |
| DOL | Dollarama Inc | 9.3882 | -0.0917 | -0.97 | 1.6 M | 15.06 M | |
| MKP | Mcan Mortgage Corp | 4.229 | -0.0412 | -0.96 | 9.89 K | 41.82 K | |
| KEY | Keyera Corp | 11.0451 | -0.1055 | -0.95 | 369.34 K | 4.08 M | |
| EVT | Economic Investment | 3.1248 | -0.0288 | -0.91 | 7 K | 21.87 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7195 | -0.0404 | -0.85 | 23.96 K | 113.07 K | |
| WTE | Westshore Terminals Investment Corp | 15.0149 | -0.126 | -0.83 | 78.9 K | 1.18 M | |
| BTE | Baytex Energy Corp | 36.7731 | -0.2683 | -0.72 | 515.04 K | 18.94 M | |
| OTEX | Open Text Corp | 11.0026 | -0.0767 | -0.69 | 1.21 M | 13.26 M | |
| MFC | Manulife Fin | 8.1559 | -0.0566 | -0.69 | 3.76 M | 30.64 M | |
| BNE | Bonterra Energy Corp | 31.2938 | -0.2147 | -0.68 | 126.31 K | 3.95 M | |
| BBD-PB | Bombardier Inc Pref B | 4.9091 | -0.0335 | -0.68 | 15.25 K | 74.88 K | |
| STN | Stantec Inc | 16.8186 | -0.1139 | -0.67 | 143.54 K | 2.41 M | |
| CCL-B | CCL Industries Inc | 9.5266 | -0.0644 | -0.67 | 186.46 K | 1.78 M | |
| DII-B | Dorel Industries Inc | 11.5879 | -0.0768 | -0.66 | 28.69 K | 332.47 K | |
| SJ | Stella Jones Inc | 16.0635 | -0.1057 | -0.65 | 113.2 K | 1.82 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.6043 | -0.0816 | -0.64 | 111.18 K | 1.4 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.9232 | -0.0948 | -0.63 | 167.85 K | 2.5 M | |
| BBD-PD | Bombardier Inc Pref D | 5.0536 | -0.0318 | -0.63 | 2.93 K | 14.83 K | |
| TECK-B | Teck Resources Limited | 28.971 | -0.1819 | -0.62 | 1.41 M | 40.71 M | |
| AUMN | Golden Minerals Company | 3.19 | -0.02 | -0.62 | 23.5 K | 74.97 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2564 | -0.0386 | -0.61 | 28.64 K | 179.17 K | |
| ACO-X | ATCO Ltd | 26.436 | -0.1618 | -0.61 | 42.98 K | 1.14 M | |
| AEM | Agnico Eagle Mines Ltd | 35.398 | -0.2109 | -0.59 | 473.74 K | 16.77 M | |
| NPI | Northland Power Inc | 8.8694 | -0.0506 | -0.57 | 62.34 K | 552.89 K | |
| CIU-PC | CU Inc Pref C | 13.8009 | -0.0787 | -0.57 | 1.95 K | 26.91 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.53 | -0.02 | -0.56 | 31.6 K | 111.55 K | |
| CJT | Cargojet Inc | 7.1054 | -0.0397 | -0.56 | 2.5 K | 17.76 K | |
| ENGH | Enghouse Systems Ltd | 6.7908 | -0.0377 | -0.55 | 11.58 K | 78.64 K | |
| AI | Atrium Mortgage Investment Corp | 4.0771 | -0.0224 | -0.55 | 13.8 K | 56.26 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.3096 | -0.0492 | -0.53 | 8.38 K | 77.97 K | |
| TECK-A | Teck Resources Limited | 30.2236 | -0.1588 | -0.52 | 1.58 K | 47.75 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.9574 | -0.0665 | -0.51 | 780.55 K | 10.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. Common Shares | 7.83 | 69.49 M | -0.27 | -3.33 | 2.32 K | 18.18 K |
| AZFL | Amazonas Florestal Ltd | 30.00 | 1.64 M | -1.00 | -3.23 | 20 | 600 |
| MRNJ | Metatron Inc | 3821.8547 | 1.52 M | -389.9851 | -9.26 | 1 | 3.82 K |
| VRSEF | Verisante Technology Inc | 5.952 | 92.27 K | -0.093 | -1.54 | 9 K | 53.57 K |
| XDSL | mPhase Technologies Inc | 11.50 | 16.8 K | -0.50 | -4.17 | 733 | 8.43 K |
| CIPI | Correlate Infrastructure Partners Inc | 6.60 | 7.83 K | -1.40 | -17.5 | 50 | 330 |
| SGMD | Sugarmade Inc | 120.00 | 6.6 K | -10.00 | -7.69 | 8 | 960 |
| CGIP | Celadon Group Inc | 19.7519 | 5.66 K | -0.1364 | -0.69 | 190.24 K | 3.76 M |
| SIMPQ | Simply Inc | 152.75 | 1.55 K | -3.425 | -2.19 | 24 | 3.67 K |
| CYRNQ | CYRNQ | 65.60 | 799 | -1.20 | -1.8 | 3.17 K | 207.95 K |
| APPZ | Monster Arts Inc | 190.00 | -50.00 | -20.83 | 105 | 19.95 K | |
| ONCI | On4 Communications Inc | 465.75 | -101.25 | -17.86 | 2.15 K | 1 M | |
| SOGFF | Strategic Oil & Gas Ltd | 25.386 | -0.494 | -1.91 | 100 | 2.54 K | |
| TBEV | High Performance Beverages Company | 51.10 | -0.90 | -1.73 | 103 | 5.26 K | |
| NKRSF | Niko Resources Ltd | 9.71 | -0.14 | -1.42 | 400 | 3.88 K | |
| HDYNQ | Hyperdynamics Corporation | 4.0792 | -0.0408 | -0.99 | 47.62 K | 194.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 6.48 M | -10.00 | -9.09 | 9 | 900 |
| FUSE | Fuse Cobalt Inc | 8.50 | -1.50 | -15 | 30 | 255 | |
| KRY | Koryx Copper Inc. | 21.00 | -3.00 | -12.5 | 197 | 4.14 K | |
| KEEK | Personas Social Incorporated | 120.00 | -15.00 | -11.11 | 49 | 5.88 K | |
| MGMA | Magma Silver Corp. | 128.00 | -16.00 | -11.11 | 9 | 1.15 K | |
| ANDC | Andina Copper Corporation | 10.00 | -1.25 | -11.11 | 100 | 1 K | |
| SKYG | Sky Gold Corp | 120.00 | -15.00 | -11.11 | 3 | 360 | |
| KCC | Kincora Copper Limited | 15.00 | -1.50 | -9.09 | 25.62 K | 384.25 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | -4.50 | -9.09 | 500 | 22.5 K | |
| CDA | Canuc Resources Corporation | 10.00 | -1.00 | -9.09 | 11 | 110 | |
| AUQ | AuQ Gold Mining Inc | 4.40 | -0.40 | -8.33 | 2.06 K | 9.04 K | |
| TIG | Triumph Gold Corp | 11.00 | -1.00 | -8.33 | 693 | 7.62 K | |
| FMN | Fidelity Minerals Corp | 45.00 | -3.75 | -7.69 | 10 | 450 | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 64 | 384 | |
| SLG | PetroTal Corp | 6.642 | -0.5314 | -7.41 | 1.06 M | 7.02 M | |
| ENDR | Enduro Metals Corporation | 4.55 | -0.35 | -7.14 | 200 | 910 | |
| CTA | Centaurus Energy Inc | 205.00 | -15.00 | -6.82 | 1.31 K | 267.73 K | |
| TK | Tinka Resources Limited | 5.55 | -0.40 | -6.72 | 35.38 K | 196.36 K | |
| IEI | Imperial Equities Inc | 3.666 | -0.2415 | -6.18 | 1.4 K | 5.13 K | |
| KGS | Kingman Minerals Ltd | 8.50 | -0.50 | -5.56 | 120 | 1.02 K | |
| MON | Montero Mining and Exploration Ltd | 5.76 | -0.24 | -4 | 4.17 K | 24 K | |
| AGX | Silver X Mining Corp | 10.00 | -0.40 | -3.85 | 300 | 3 K | |
| BBB | Brixton Metals Corporation | 14.00 | -0.50 | -3.45 | 614 | 8.6 K | |
| KTN | Kootenay Silver Inc | 8.70 | -0.30 | -3.33 | 490 | 4.26 K | |
| BQE | BQE Water Inc | 16.00 | -0.50 | -3.03 | 81.4 K | 1.3 M | |
| CKG | Chesapeake Gold Corp | 8.90 | -0.27 | -2.94 | 2.69 K | 23.99 K | |
| CTH | CoTec Holdings Corp. | 330.00 | -10.00 | -2.94 | 31 | 10.23 K | |
| UGD | Unigold Inc | 3.40 | -0.10 | -2.86 | 35.25 K | 119.85 K | |
| DSY | Destiny Media Technologies Inc | 3.45 | -0.10 | -2.82 | 2 K | 6.9 K | |
| WEC | Winchester Equity Corporation | 7.60 | -0.20 | -2.56 | 605 | 4.6 K | |
| CMO-H | Cliffmont Resources Ltd | 8.40 | -0.20 | -2.33 | 1.75 K | 14.7 K | |
| KIP | Kiplin Metals Inc | 13.851 | -0.324 | -2.29 | 2.67 K | 36.93 K | |
| NIM | Nicola Mining Inc | 18.40 | -0.40 | -2.13 | 15.4 K | 283.36 K | |
| BKM | Pacific Booker Minerals Inc | 4.93 | -0.07 | -1.4 | 2.5 K | 12.32 K | |
| NEXG | NeXGold Mining Corp | 9.00 | -0.12 | -1.32 | 11.21 K | 100.87 K | |
| GG | Galane Gold Ltd | 3.85 | -0.05 | -1.28 | 2 K | 7.7 K | |
| TIE | Coloured Ties Capital Inc. | 16.1118 | -0.1941 | -1.19 | 4.08 K | 65.77 K | |
| OGW | Ongwe Minerals Inc. | 16.00 | -0.16 | -0.99 | 281 | 4.5 K |