Loser Valuations for 7 March 2013 from 00:00:00 until 23:59:59
Loser Valuations for 7 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.91 | 2.74 B | -0.06 | -1.51 | 1.57 M | 6.13 M |
| GAU | Galiano Gold Inc | 3.41 | 656.6 M | -0.08 | -2.29 | 108.6 K | 370.33 K |
| JOB | General Employment Enterprises | 3.301 | 624.29 M | -0.059 | -1.76 | 193 | 637.09 |
| CIX | Compx International Inc | 7.996 | 543.45 M | -0.1368 | -1.68 | 598 | 4.78 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.63 | 314.15 M | -0.10 | -2.68 | 417.4 K | 1.52 M |
| REI | Ring Energy Inc | 7.50 | 294.41 M | -0.25 | -3.23 | 8.9 K | 66.75 K |
| BKTI | Bk Technologies Inc | 7.3751 | 257.34 M | -0.3189 | -4.14 | 6.61 K | 48.75 K |
| INTT | Intest Corp | 3.1301 | 178.28 M | -0.1599 | -4.86 | 18.88 K | 59.09 K |
| LODE | Comstock Mining Inc | 492.50 | 127.01 M | -7.50 | -1.5 | 1.48 K | 729.88 K |
| OPHC | Optimumbank Hlds | 18.40 | 112.79 M | -1.52 | -7.63 | 1.24 K | 22.89 K |
| XTNT | Xtant Medical Holdings Inc | 100.92 | 38.49 M | -1.68 | -1.64 | 1.41 K | 142.1 K |
| COHN | Cohen & CO Inc | 9.0595 | 34.52 M | -0.6576 | -6.77 | 7.34 K | 66.47 K |
| BESS | Bimergen Energy Corporation | 85.40 | 29.38 M | -8.40 | -8.96 | 296 | 25.28 K |
| UUU | Universal Security Instruments | 3.5786 | 16.02 M | -0.0842 | -2.3 | 2.8 K | 10.02 K |
| PLAG | Planet Green Holdings Corp | 332.50 | 5.01 M | -7.50 | -2.21 | 2 | 665 |
| DSS | Document Security Systems | 4881.6377 | 4.25 M | -166.1855 | -3.29 | 15 | 73.22 K |
| AUMN | Golden Minerals Company | 59.75 | 3.6 M | -1.50 | -2.45 | 16.94 K | 1.01 M |
| PW | Power REIT | 10.70 | 2.59 M | -0.09 | -0.83 | 300 | 3.21 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 143.4688 | -0.875 | -0.61 | 11.58 K | 1.66 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 62.2804 | 581.15 B | -1.055 | -1.67 | 1.4 M | 87.18 M |
| COST | Costco Wholesale | 80.5069 | 472.44 B | -0.4658 | -0.58 | 2.6 M | 209.58 M |
| AMAT | Applied Materials | 11.3519 | 295.63 B | -0.1048 | -0.91 | 15.01 M | 170.41 M |
| LRCX | Lam Research Corp | 3.6337 | 278.3 B | -0.0263 | -0.72 | 12.91 M | 46.93 M |
| GILD | Gilead Sciences Inc | 31.0527 | 211.94 B | -0.3109 | -0.99 | 9.18 M | 284.96 M |
| ADI | Analog Devices | 34.5985 | 190.58 B | -0.3103 | -0.89 | 1.98 M | 68.34 M |
| ISRG | Intuitive Surg Inc | 57.0197 | 158.99 B | -0.7336 | -1.27 | 6.72 M | 383.01 M |
| MRVL | Marvell Technology Inc | 8.9926 | 138.91 B | -0.078 | -0.86 | 5.28 M | 47.47 M |
| STX | Seagate Technology | 18.161 | 115.15 B | -0.4509 | -2.42 | 5.74 M | 104.23 M |
| WDC | Western Digital Cp | 28.7795 | 108.25 B | -0.9497 | -3.19 | 5.41 M | 155.84 M |
| EQIX | Equinix Inc | 159.7033 | 103.94 B | -1.1087 | -0.69 | 493 K | 78.73 M |
| REGN | Regeneron Pharmaceuticals | 170.7862 | 94.76 B | -2.5925 | -1.5 | 558.9 K | 95.45 M |
| CSX | CSX Corp | 6.1196 | 94.62 B | -0.132 | -2.11 | 39.65 M | 242.64 M |
| CDNS | Cadence Design Systems, Inc. | 14.56 | 91 B | -0.14 | -0.95 | 6.81 M | 99.2 M |
| FTNT | Fortinet Inc | 4.79 | 90.79 B | -0.066 | -1.36 | 14.08 M | 67.46 M |
| MNST | Monster Beverage Cp | 7.9583 | 88.82 B | -0.155 | -1.91 | 14.46 M | 115.11 M |
| CMCSA | Comcast Corporation | 14.0023 | 87.89 B | -0.0793 | -0.56 | 14.24 M | 199.43 M |
| ROST | Ross Stores Inc | 24.3007 | 76.65 B | -1.9668 | -7.49 | 19.96 M | 485.03 M |
| AEP | American Electric Power Company | 29.6605 | 69.61 B | -0.169 | -0.57 | 1.69 M | 50.15 M |
| KMB | Kimberly-Clark Corp | 60.8829 | 67.97 B | -0.4341 | -0.71 | 2.12 M | 128.96 M |
| MPWR | Monolithic Power Sys | 21.8736 | 66.21 B | -0.1789 | -0.81 | 238.9 K | 5.23 M |
| NDAQ | Nasdaq Inc | 8.6381 | 61.5 B | -0.062 | -0.71 | 4.3 M | 37.11 M |
| GRMN | Garmin Ltd | 23.2499 | 55.62 B | -0.1859 | -0.79 | 868.4 K | 20.19 M |
| IDXX | Idexx Laboratories | 45.51 | 54.89 B | -0.555 | -1.2 | 491.22 K | 22.36 M |
| EBAY | Ebay Inc | 19.778 | 54.23 B | -0.2202 | -1.1 | 22.45 M | 444.08 M |
| MSTR | Strategy | 11.208 | 51.25 B | -0.057 | -0.51 | 862.74 K | 9.67 M |
| KDP | Keurig Dr Pepper Inc | 5.0898 | 51.16 B | -0.0383 | -0.75 | 1.53 M | 7.78 M |
| WDAY | Workday Inc | 61.63 | 45.52 B | -2.91 | -4.51 | 1.53 M | 94.26 M |
| BIIB | Biogen Inc | 171.47 | 37.44 B | -0.98 | -0.57 | 968.9 K | 166.14 M |
| ESLT | Elbit Systems Ltd | 31.5813 | 34.69 B | -0.4658 | -1.45 | 6.3 K | 198.96 K |
| ODFL | Old Dominion Freight Line Inc | 11.4283 | 34.62 B | -0.0638 | -0.56 | 1.51 M | 17.22 M |
| NTAP | Netapp Inc | 25.1649 | 34.57 B | -0.1982 | -0.78 | 4.68 M | 117.72 M |
| EXPE | Expedia Group Inc | 59.543 | 30.11 B | -0.4628 | -0.77 | 1.28 M | 76.18 M |
| CPRT | Copart Inc | 4.02 | 29.92 B | -0.17 | -4.06 | 22.45 M | 90.25 M |
| ULTA | Ulta Beauty Inc | 89.91 | 28.41 B | -1.20 | -1.32 | 948.8 K | 85.31 M |
| DLTR | Dollar Tree Inc | 45.10 | 26.42 B | -0.37 | -0.81 | 1.98 M | 89.13 M |
| EXPD | Expeditors Intl | 32.7257 | 24.43 B | -0.2616 | -0.79 | 1.82 M | 59.5 M |
| RGLD | Royal Gold Inc | 55.3543 | 23.2 B | -0.4059 | -0.73 | 996.8 K | 55.18 M |
| JBHT | J B Hunt Transport | 61.2105 | 21.09 B | -0.4156 | -0.67 | 817.84 K | 50.06 M |
| EVRG | Evergy Inc | 19.6686 | 20.39 B | -0.0995 | -0.5 | 592.6 K | 11.66 M |
| ALNY | Alnylam Pharmaceuticals | 24.71 | 20.31 B | -0.68 | -2.68 | 424.1 K | 10.48 M |
| LNT | Alliant Energy Corp | 15.6491 | 19 B | -0.1737 | -1.1 | 1.08 M | 16.88 M |
| PAAS | Pan Amer Silver Corp | 12.4424 | 16.45 B | -0.2281 | -1.8 | 1.49 M | 18.51 M |
| HTHT | Huazhu Group Ltd ADR | 3.5324 | 15.98 B | -0.5906 | -14.32 | 926.14 K | 3.27 M |
| JAZZ | Jazz Pharma Plc | 58.18 | 15.75 B | -0.94 | -1.59 | 449 K | 26.12 M |
| ICLR | Icon Plc | 31.73 | 15.33 B | -0.17 | -0.53 | 371.24 K | 11.78 M |
| CHRW | C.H. Robinson Ww | 41.9701 | 14.96 B | -0.2211 | -0.52 | 1.5 M | 63.09 M |
| CHKP | Check Point Software | 51.25 | 14.76 B | -0.49 | -0.95 | 2.28 M | 116.91 M |
| COKE | Coca Cola Bot Cons | 5.6297 | 14.26 B | -0.1569 | -2.71 | 270.84 K | 1.52 M |
| ARCC | Ares Capital Corp | 5.2174 | 14.04 B | -0.054 | -1.02 | 3.06 M | 15.95 M |
| FIVE | Five Below Inc | 42.03 | 13.96 B | -0.47 | -1.11 | 372.5 K | 15.66 M |
| LULU | Lululemon Athletica | 68.05 | 12.78 B | -1.46 | -2.1 | 1.37 M | 93 M |
| CSGP | Costar Group Inc | 10.275 | 12.2 B | -0.114 | -1.1 | 760.62 K | 7.82 M |
| COO | Cooper Companies | 26.1006 | 12.09 B | -0.2119 | -0.81 | 2.81 M | 73.25 M |
| AKAM | Akamai Technologies | 37.28 | 12.03 B | -0.25 | -0.67 | 3.39 M | 126.22 M |
| SIRI | Sirius XM Holdings | 25.9711 | 10.85 B | -0.2427 | -0.93 | 4.26 M | 110.56 M |
| VSAT | Viasat Inc | 46.45 | 10.31 B | -0.45 | -0.96 | 118.05 K | 5.48 M |
| SAIA | Saia Inc | 21.34 | 9.06 B | -0.18 | -0.84 | 192.65 K | 4.11 M |
| TTMI | TTM Technologies | 7.92 | 7.61 B | -0.08 | -1 | 382.01 K | 3.03 M |
| VICR | Vicor Cp | 5.15 | 7.46 B | -0.13 | -2.46 | 71.47 K | 368.05 K |
| URBN | Urban Outfitters Inc | 40.49 | 7.45 B | -0.25 | -0.61 | 2.35 M | 95.23 M |
| ORKA | Oruka Therapeutics Inc | 1780.8804 | 7.25 B | -130.11 | -6.81 | 25 | 44.52 K |
| CVLT | Commvault Systems | 76.47 | 6.89 B | -0.48 | -0.62 | 242.65 K | 18.56 M |
| PPC | Pilgrim's Pride | 5.7053 | 6.72 B | -0.2178 | -3.68 | 702.7 K | 4.01 M |
| ZG | Zillow Grp Inc Cl A | 15.4923 | 6.66 B | -0.1435 | -0.92 | 571.92 K | 8.86 M |
| AVAV | Aerovironment Inc | 18.885 | 6.28 B | -0.685 | -3.5 | 1.08 M | 20.42 M |
| MIDD | Middleby Corp | 49.6066 | 6.25 B | -0.2967 | -0.59 | 172.49 K | 8.56 M |
| ACIW | Aci Worldwide Inc | 15.4833 | 6.2 B | -0.1767 | -1.13 | 950.17 K | 14.71 M |
| CZR | Caesars Entertainment Inc | 3.80 | 5.97 B | -0.07 | -1.81 | 31.57 K | 119.98 K |
| CWST | Casella Waste Sys | 4.15 | 5.92 B | -0.11 | -2.58 | 260.88 K | 1.08 M |
| MKTX | Marketaxess Holdings | 34.7252 | 5.81 B | -0.6198 | -1.75 | 282.73 K | 9.82 M |
| SIMO | Silicon Motion Techn ADR | 9.4536 | 5.73 B | -0.0786 | -0.82 | 250.51 K | 2.37 M |
| SSRM | Ssr Mining Inc | 9.3811 | 5.63 B | -0.0857 | -0.91 | 1.11 M | 10.39 M |
| BCPC | Balchem Cp | 39.1235 | 5.53 B | -0.942 | -2.35 | 170.06 K | 6.65 M |
| MEOH | Methanex Cp | 28.9834 | 5.27 B | -0.3255 | -1.11 | 815 K | 23.62 M |
| VEON | Veon Ltd ADR | 196.5217 | 5.2 B | -1.4252 | -0.72 | 76.34 K | 15 M |
| POWL | Powell Inds Inc | 42.3119 | 5.04 B | -0.341 | -0.8 | 23.9 K | 1.01 M |
| LIVN | Livanova Plc OR Sh | 48.11 | 5.02 B | -0.255 | -0.53 | 130.01 K | 6.25 M |
| MXL | Maxlinear Inc | 6.27 | 4.88 B | -0.13 | -2.03 | 20.52 K | 128.64 K |
| OPCH | Option Care Health Inc | 43.48 | 4.74 B | -0.32 | -0.73 | 41.19 K | 1.79 M |
| TFSL | Tfs Financial Corp | 5.3634 | 4.61 B | -0.0557 | -1.03 | 286.31 K | 1.54 M |
| DOX | Amdocs Ltd Ord | 28.3696 | 4.33 B | -0.2675 | -0.93 | 746.7 K | 21.18 M |
| MYRG | MYR Group Inc | 23.18 | 4.25 B | -0.82 | -3.42 | 438.1 K | 10.16 M |
| OLED | Universal Display | 30.6779 | 4.07 B | -1.875 | -5.76 | 1.75 M | 53.61 M |
| ENPH | Enphase Energy Inc | 4.76 | 3.66 B | -0.16 | -3.25 | 171.2 K | 814.91 K |
| ACHC | Acadia Healthcr Company | 27.32 | 3.59 B | -0.20 | -0.73 | 200.42 K | 5.48 M |
| FIBK | First Interstate Ban | 10.9141 | 3.52 B | -0.0819 | -0.74 | 83.83 K | 914.97 K |
| USLM | U S Lime & Mineral | 9.271 | 3.4 B | -0.1091 | -1.16 | 22.5 K | 208.6 K |
| EXTR | Extreme Networks | 3.48 | 3.34 B | -0.02 | -0.57 | 564.55 K | 1.96 M |
| MCHB | Mechanics Bank | 19.1523 | 3.25 B | -0.6094 | -3.08 | 62.73 K | 1.2 M |
| SLM | SLM Corp | 5.8938 | 3.15 B | -0.064 | -1.07 | 11.5 M | 67.75 M |
| CALM | Cal-Maine Foods IN | 14.0553 | 3.13 B | -0.0723 | -0.51 | 76.44 K | 1.07 M |
| AXGN | Axogen Inc | 3.60 | 3.04 B | -0.18 | -4.76 | 1.5 K | 5.4 K |
| CECO | CECO Environmental Corp. | 10.5368 | 3.04 B | -0.3215 | -2.96 | 74.6 K | 786.05 K |
| VCEL | Vericel Corproation | 25.602 | 3.02 B | -0.198 | -0.77 | 36.35 K | 930.56 K |
| CENT | Central Garden | 6.8401 | 3.01 B | -0.0391 | -0.57 | 88.48 K | 605.18 K |
| ATRC | Atricure Inc | 8.03 | 2.86 B | -0.09 | -1.11 | 85.09 K | 683.3 K |
| FBNC | First Bancorp [Nc] | 10.4397 | 2.68 B | -0.2713 | -2.53 | 33.62 K | 350.94 K |
| ATRO | Astronics Cp | 12.0631 | 2.67 B | -0.1492 | -1.22 | 100.44 K | 1.21 M |
| EEFT | Euronet Worldwide | 24.57 | 2.6 B | -0.28 | -1.13 | 131.61 K | 3.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 57.0271 | 670.91 B | -0.5464 | -0.95 | 12.91 M | 736.11 M |
| ABBV | Abbvie Inc | 22.2081 | 519.48 B | -0.1481 | -0.66 | 4.44 M | 98.66 M |
| MRK | Merck & Company | 27.2352 | 364.98 B | -0.2581 | -0.94 | 14.39 M | 391.99 M |
| RY | Royal Bank of Canada | 36.5889 | 280.24 B | -0.2404 | -0.65 | 691.2 K | 25.29 M |
| TM | Toyota Motor Corp Ltd | 74.7668 | 252.97 B | -0.8616 | -1.14 | 399.21 K | 29.85 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5425 | 243.69 B | -0.0878 | -2.42 | 14.49 M | 51.34 M |
| WELL | Welltower Inc | 38.8711 | 181.69 B | -0.2028 | -0.52 | 1.38 M | 53.49 M |
| NVO | Novo Nordisk A/S ADR | 29.2302 | 179.46 B | -0.3664 | -1.24 | 408.05 K | 11.93 M |
| UNP | Union Pacific Corp | 51.5291 | 178.59 B | -0.7296 | -1.4 | 3.78 M | 194.9 M |
| CRM | Salesforce.com Inc | 45.4502 | 175.69 B | -0.4681 | -1.02 | 3.82 M | 173.62 M |
| DHR | Danaher Corp | 24.7461 | 165.98 B | -0.1411 | -0.57 | 3.05 M | 75.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8364 | 152.54 B | -0.181 | -3.61 | 1.53 M | 7.39 M |
| TJX | TJX Companies | 18.7474 | 150.61 B | -0.1345 | -0.71 | 8.71 M | 163.21 M |
| SCCO | Southern Copper Corp | 23.9399 | 145.37 B | -0.1338 | -0.56 | 1.49 M | 35.63 M |
| MDT | Medtronic Inc | 33.0059 | 129.95 B | -0.2165 | -0.65 | 2.65 M | 87.4 M |
| BMY | Bristol-Myers Squibb Company | 24.3271 | 128.37 B | -0.1491 | -0.61 | 7.64 M | 185.91 M |
| PLD | Prologis Inc | 26.5876 | 126.49 B | -0.2696 | -1 | 2.2 M | 58.39 M |
| SYK | Stryker Corp | 55.693 | 123.45 B | -0.4768 | -0.85 | 1.44 M | 80.45 M |
| ICE | Intercontinental Exchange | 27.092 | 98.56 B | -0.2748 | -1 | 3.5 M | 94.9 M |
| VLO | Valero Energy Corp | 26.5655 | 97.81 B | -0.634 | -2.33 | 11.98 M | 318.26 M |
| AEM | Agnico-Eagle Mines Ltd | 31.3495 | 96.29 B | -0.7082 | -2.21 | 1.83 M | 57.28 M |
| SPG | Simon Property Group | 82.1796 | 89.01 B | -0.9446 | -1.14 | 1.65 M | 135.94 M |
| MSI | Motorola Solutions | 50.2846 | 87.19 B | -0.3773 | -0.74 | 1.4 M | 70.25 M |
| JCI | Johnson Controls Intl | 17.8629 | 85.48 B | -0.2188 | -1.21 | 2.45 M | 43.84 M |
| ITW | Illinois Tool Works Inc | 45.7514 | 81.86 B | -0.3238 | -0.7 | 1.67 M | 76.19 M |
| CI | Cigna Corp | 53.478 | 80.1 B | -0.5081 | -0.94 | 1.81 M | 96.76 M |
| RSG | Republic Services | 23.867 | 75.43 B | -0.1314 | -0.55 | 2.39 M | 57.11 M |
| FDX | Fedex Corp | 89.9076 | 74.82 B | -0.7901 | -0.87 | 1.75 M | 157.13 M |
| NSC | Norfolk Southern Corp | 55.0391 | 73.66 B | -0.7575 | -1.36 | 2.51 M | 138.01 M |
| URI | United Rentals | 52.086 | 68.41 B | -0.4649 | -0.88 | 1.44 M | 74.77 M |
| BSX | Boston Scientific Corp | 7.43 | 64.79 B | -0.09 | -1.2 | 11.57 M | 85.93 M |
| PSA | Public Storage | 90.8997 | 62.77 B | -1.2868 | -1.4 | 900.74 K | 81.88 M |
| NWG | Natwest Group Plc ADR | 5.5339 | 62.49 B | -0.1204 | -2.13 | 578.07 K | 3.2 M |
| WPM | Wheaton Precious Metals | 26.0347 | 62.05 B | -0.5036 | -1.9 | 4.32 M | 112.51 M |
| D | Dominion Resources | 32.5022 | 60.14 B | -0.3433 | -1.05 | 2.06 M | 67.1 M |
| SRE | Sempra | 26.1627 | 51.25 B | -0.25 | -0.95 | 1.76 M | 45.94 M |
| VMRK | Vivmark Residential | 29.3122 | 50.88 B | -0.5943 | -1.99 | 2.67 M | 78.25 M |
| FNV | Franco Nev Corp | 39.7131 | 49.33 B | -0.2141 | -0.54 | 522.1 K | 20.73 M |
| AU | Anglogold Ashanti Ltd ADR | 20.2666 | 47.47 B | -0.235 | -1.15 | 2.13 M | 43.25 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 79.7816 | 45.12 B | -1.1222 | -1.39 | 720 K | 57.44 M |
| ABEV | Ambev S.A. ADR | 5.3062 | 42.7 B | -0.0742 | -1.38 | 112.5 K | 596.95 K |
| STM | Stmicroelectronics N.V. ADR | 6.3069 | 39.96 B | -0.0317 | -0.5 | 884.3 K | 5.58 M |
| KB | KB Financial Group Inc ADR | 22.318 | 39.51 B | -0.143 | -0.64 | 129.62 K | 2.89 M |
| FIX | Comfort Systems USA | 11.2516 | 38.92 B | -0.2892 | -2.51 | 65.32 K | 734.93 K |
| WEC | Wisconsin Energy Corp | 26.7919 | 38.5 B | -0.2869 | -1.06 | 1.28 M | 34.19 M |
| PEG | Public Service Enterprise Group Inc | 20.5243 | 37.23 B | -0.1759 | -0.85 | 2.79 M | 57.23 M |
| KMB | Kimberly-Clark Corp | 60.8829 | 36.77 B | -0.4341 | -0.71 | 2.12 M | 128.96 M |
| GFI | Gold Fields Ltd ADR | 6.0171 | 33.99 B | -0.0977 | -1.6 | 6.53 M | 39.31 M |
| RMD | Resmed Inc | 36.6668 | 32.93 B | -1.1251 | -2.98 | 1.79 M | 65.78 M |
| EC | Ecopetrol S.A. ADR | 17.9087 | 31.37 B | -0.0991 | -0.55 | 710.8 K | 12.73 M |
| BIP | Brookfield Infrastructure Partners LP | 8.2336 | 31.27 B | -0.0908 | -1.09 | 987.59 K | 8.13 M |
| DG | Dollar General Corp | 41.1053 | 30.29 B | -0.6409 | -1.54 | 3.48 M | 143.16 M |
| CPAY | Corpay Inc | 69.88 | 30.18 B | -2.37 | -3.28 | 2.1 M | 146.41 M |
| AWK | American Water Works | 30.2066 | 29.94 B | -0.3818 | -1.25 | 1.23 M | 37.07 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.5068 | 29.59 B | -0.389 | -1.63 | 169.2 K | 3.98 M |
| DGX | Quest Diagnostics Inc | 42.3656 | 28.52 B | -0.7033 | -1.63 | 1.36 M | 57.81 M |
| NMR | Nomura Holdings Inc ADR | 3.7469 | 27.79 B | -0.0942 | -2.45 | 967.8 K | 3.63 M |
| PPL | PPL Corp | 15.9302 | 26.88 B | -0.1306 | -0.81 | 2.71 M | 43.16 M |
| TPR | Tapestry Inc | 33.193 | 26.65 B | -0.9506 | -2.78 | 9.07 M | 301.22 M |
| KGC | Kinross Gold Corp | 6.9524 | 25.36 B | -0.0535 | -0.76 | 9.02 M | 62.74 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 103.3353 | 25.31 B | -0.5937 | -0.57 | 63.7 K | 6.58 M |
| XYL | Xylem Inc | 24.0688 | 22.21 B | -0.7966 | -3.2 | 2.08 M | 50.11 M |
| EFX | Equifax Inc | 49.4778 | 22.11 B | -0.2803 | -0.56 | 679.2 K | 33.61 M |
| XPO | Xpo Logistics Inc | 5.8659 | 21.93 B | -0.0449 | -0.76 | 215.5 K | 1.26 M |
| NI | NiSource Inc | 7.2969 | 21.72 B | -0.0546 | -0.74 | 3.51 M | 25.6 M |
| DD | Du Pont De.Nemours Inc | 13.6152 | 20.79 B | -0.088 | -0.64 | 7.86 M | 106.95 M |
| ZBH | Zimmer Biomet Holdings | 65.0811 | 20.31 B | -0.3477 | -0.53 | 743.25 K | 48.37 M |
| CNH | CNH Industrial N.V. | 7.3076 | 19.72 B | -0.1827 | -2.44 | 2.88 M | 21.02 M |
| LYB | Lyondellbasell Industries NV | 32.0312 | 19.59 B | -0.2011 | -0.62 | 2.09 M | 66.79 M |
| SNA | Snap-On Inc | 60.98 | 19.25 B | -0.4882 | -0.79 | 219.5 K | 13.39 M |
| ESS | Essex Property Trust | 97.9474 | 19.03 B | -0.766 | -0.78 | 232.9 K | 22.81 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.9262 | 17.91 B | -0.1228 | -0.77 | 471.9 K | 7.52 M |
| KIM | Kimco Realty Corp | 11.9235 | 17.06 B | -0.0755 | -0.63 | 2.23 M | 26.53 M |
| DINO | HF Sinclair Corp | 34.1467 | 16.92 B | -0.7992 | -2.29 | 4.65 M | 158.71 M |
| JHX | James Hardie Industries Se ADR | 7.7868 | 16.86 B | -0.0488 | -0.62 | 8.48 K | 66.03 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.4126 | 16.83 B | -0.1266 | -0.59 | 8.65 K | 185.28 K |
| EMA | Emera Inc | 18.4735 | 15.66 B | -0.0967 | -0.52 | 300 | 5.54 K |
| CDE | Coeur Mining Inc | 18.92 | 15.62 B | -0.25 | -1.3 | 990 K | 18.73 M |
| DOC | Physicians Realty Trust | 16.1426 | 14.82 B | -0.115 | -0.71 | 2.3 M | 37.18 M |
| TXT | Textron Inc | 29.0442 | 14.71 B | -0.1567 | -0.54 | 1.98 M | 57.59 M |
| FIS | Fidelity National Information Services | 29.5071 | 14.59 B | -0.6919 | -2.29 | 6.18 M | 182.31 M |
| BF-A | Brown-Forman Corporation | 20.6642 | 14.56 B | -0.1561 | -0.75 | 4.92 K | 101.59 K |
| SGI | Somnigroup International Inc. | 10.2105 | 14.45 B | -0.0623 | -0.61 | 6.4 M | 65.31 M |
| KEP | Korea Electric Power Corp ADR | 11.5555 | 14.39 B | -0.10 | -0.86 | 304.7 K | 3.52 M |
| BF-B | Brown-Forman Corporation | 21.5279 | 14.14 B | -0.1597 | -0.74 | 861.69 K | 18.55 M |
| MAA | Mid-America Apartment Communities | 42.2447 | 14.14 B | -0.2224 | -0.52 | 363.3 K | 15.35 M |
| TOL | Toll Brothers Inc | 31.8511 | 14.02 B | -0.3252 | -1.01 | 2.03 M | 64.79 M |
| TU | Telus Corp | 8.8621 | 13.83 B | -0.103 | -1.15 | 246.4 K | 2.18 M |
| BAX | Baxter International Inc | 31.8217 | 13.67 B | -0.3122 | -0.97 | 4.82 M | 153.43 M |
| CNA | Cna Financial Corp | 15.6044 | 13.03 B | -0.0785 | -0.5 | 176 K | 2.75 M |
| CLX | Clorox Company | 57.0145 | 12.89 B | -0.4201 | -0.73 | 1.08 M | 61.35 M |
| IT | Gartner Inc | 51.12 | 11.92 B | -0.61 | -1.18 | 179.6 K | 9.18 M |
| FMS | Fresenius Medical Care Corp ADR | 26.7377 | 11.8 B | -0.2215 | -0.82 | 144 K | 3.85 M |
| BXP | Boston Properties | 59.9666 | 11.29 B | -0.5775 | -0.95 | 888.8 K | 53.3 M |
| DVA | Davita Healthcare Partners Inc | 59.455 | 11.28 B | -1.52 | -2.49 | 3.18 M | 189.29 M |
| ALB | Albemarle Corp | 52.8572 | 11.2 B | -0.3457 | -0.65 | 546.03 K | 28.86 M |
| GGG | Graco Inc | 15.6314 | 11.18 B | -0.1131 | -0.72 | 623.4 K | 9.74 M |
| PNR | Pentair Ltd | 27.7668 | 11.12 B | -0.1776 | -0.64 | 1.84 M | 51.22 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 12.3641 | 11.06 B | -0.1783 | -1.42 | 610.2 K | 7.54 M |
| GNRC | Generac Holdings Inc | 29.9695 | 10.72 B | -0.6232 | -2.04 | 579.62 K | 17.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACX | Act Energy Technologies Ltd | 5.115 | -1.0076 | -16.46 | 2.69 M | 13.75 M | |
| BCT | Briacell Therapeutics Corp | 14.4848 | -2.4142 | -14.29 | 451 | 6.53 K | |
| CDR | Condor Energies Inc | 5.50 | -0.80 | -12.7 | 30.46 K | 167.53 K | |
| LNR | Linamar Corp | 20.8978 | -1.7589 | -7.76 | 439.44 K | 9.18 M | |
| GAU | Galiano Gold Inc | 3.49 | -0.21 | -5.68 | 285.4 K | 996.05 K | |
| CRRX | Carerx Corp | 9.8397 | -0.5904 | -5.66 | 8.73 K | 85.95 K | |
| TC | Tucows Inc | 7.40 | -0.44 | -5.61 | 300 | 2.22 K | |
| TGO | Terago Inc | 9.42 | -0.47 | -4.75 | 10.2 K | 96.08 K | |
| CSU | Constellation Software Inc | 96.5155 | -4.4552 | -4.41 | 73.94 K | 7.14 M | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 155 | 3.56 K | |
| WFC | Wall Financial | 5.0159 | -0.1954 | -3.75 | 300 | 1.5 K | |
| TCL-A | Transcontinental Inc | 5.7639 | -0.1875 | -3.15 | 459.64 K | 2.65 M | |
| TRX | Trx Gold Corporation | 3.73 | -0.12 | -3.12 | 65.67 K | 244.96 K | |
| ATH | Athabasca Oil Corp | 9.26 | -0.29 | -3.04 | 5.18 M | 47.93 M | |
| EDV | Endeavour Mining Corp | 13.1289 | -0.4102 | -3.03 | 85.46 K | 1.12 M | |
| PXT | Parex Resources Inc | 3.455 | -0.0935 | -2.63 | 164.9 K | 569.73 K | |
| TOT | Total Energy Services Inc | 10.566 | -0.2827 | -2.61 | 13.38 K | 141.37 K | |
| AEM | Agnico Eagle Mines Ltd | 31.8407 | -0.7694 | -2.36 | 980.09 K | 31.21 M | |
| ABX | Barrick Mining Corp | 23.1758 | -0.5503 | -2.32 | 3.02 M | 70.08 M | |
| NG | Novagold Res Inc | 4.01 | -0.09 | -2.2 | 152.97 K | 613.43 K | |
| GRT-UN | Granite Real Estate Investment Trust | 20.1532 | -0.4395 | -2.13 | 95.45 K | 1.92 M | |
| GFP | Greenfirst Forest Products Inc | 4.4834 | -0.0975 | -2.13 | 6.21 K | 27.83 K | |
| EIF | Exchange Income Corp | 12.4229 | -0.2629 | -2.07 | 33.1 K | 411.2 K | |
| TVA-B | TVA Group Inc | 9.16 | -0.19 | -2.03 | 400 | 3.66 K | |
| WPM | Wheaton Precious Metals Corp | 26.537 | -0.5484 | -2.02 | 713.69 K | 18.94 M | |
| BB | Blackberry Ltd | 13.57 | -0.28 | -2.02 | 3.64 M | 49.34 M | |
| ELD | Eldorado Gold | 48.3049 | -0.9327 | -1.89 | 1.65 M | 79.89 M | |
| HPS-A | Hammond Power Solutions Inc | 6.79 | -0.1309 | -1.89 | 104.2 K | 707.52 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.3665 | -0.1386 | -1.85 | 3.2 K | 23.57 K | |
| PAAS | Pan American Silver Corp | 12.7574 | -0.2351 | -1.81 | 247.97 K | 3.16 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.904 | -0.1333 | -1.66 | 52.9 K | 418.15 K | |
| JAG | Jaguar Mining Inc | 494.6565 | -8.2435 | -1.64 | 153.23 K | 75.8 M | |
| WPRT | Westport Fuel Systems Inc | 290.70 | -4.80 | -1.62 | 4.91 K | 1.43 M | |
| AETR | Aetherion Technologies Inc. | 290.70 | -4.80 | -1.62 | 4.91 K | 1.43 M | |
| T | Telus Corp | 9.1042 | -0.1397 | -1.51 | 4.35 M | 39.62 M | |
| ELVA | Electrovaya Inc | 3.35 | -0.05 | -1.47 | 5.2 K | 17.42 K | |
| MX | Methanex Corp | 29.8627 | -0.4245 | -1.4 | 275.1 K | 8.22 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2074 | -0.0856 | -1.36 | 2 K | 12.41 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.1971 | -0.1127 | -1.36 | 487.54 K | 4 M | |
| ACO-X | ATCO Ltd | 29.0175 | -0.3984 | -1.35 | 71.75 K | 2.08 M | |
| EFX | Enerflex Ltd | 10.0078 | -0.1311 | -1.29 | 77.7 K | 777.61 K | |
| RCI-B | Rogers Communications Inc | 30.0031 | -0.392 | -1.29 | 1.14 M | 34.2 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.0126 | -0.259 | -1.28 | 14.05 K | 281.12 K | |
| IMG | Iamgold Corp | 6.2027 | -0.0776 | -1.24 | 2.32 M | 14.4 M | |
| CORS | Corus Entertainment Holdings Inc. | 6075.6978 | -71.563 | -1.16 | 198 | 1.2 M | |
| CJR-B | Corus Entertainment Inc | 12.1369 | -0.1429 | -1.16 | 99.2 K | 1.2 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.285 | -0.0732 | -1.15 | 42.96 K | 270.02 K | |
| D-UN | Dream Office Real Estate Investment Trust | 41.2506 | -0.4701 | -1.13 | 256.8 K | 10.59 M | |
| EMP-A | Empire Company Limited | 17.1745 | -0.1937 | -1.12 | 95.7 K | 1.64 M | |
| K | Kinross Gold Corp | 7.1571 | -0.0802 | -1.11 | 2.76 M | 19.72 M | |
| BCE-PD | Bce Inc Pref D | 11.0345 | -0.1208 | -1.08 | 300.11 K | 3.31 M | |
| SEA | Seabridge Gold Inc | 10.713 | -0.115 | -1.06 | 27.47 K | 294.25 K | |
| MFI | Maple Leaf Foods | 8.3288 | -0.0866 | -1.03 | 78.76 K | 655.98 K | |
| PSI | Pason Systems Inc | 9.7615 | -0.1001 | -1.02 | 44.86 K | 437.87 K | |
| BDI | Black Diamond Group Ltd | 14.6816 | -0.1488 | -1 | 54.23 K | 796.17 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.9378 | -0.0477 | -0.96 | 2 K | 9.88 K | |
| BCE-PT | Bce Inc Pref T | 11.0542 | -0.1057 | -0.95 | 13.68 K | 151.27 K | |
| TA | Transalta Corp | 10.1789 | -0.0947 | -0.92 | 600.36 K | 6.11 M | |
| CGX | Cineplex Inc | 24.8481 | -0.2292 | -0.91 | 70.49 K | 1.75 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.7701 | -0.1177 | -0.91 | 532.52 K | 6.8 M | |
| CTC-A | Canadian Tire Corporation Limited | 47.0728 | -0.4292 | -0.9 | 226.8 K | 10.68 M | |
| XTC | Exco Tech | 3.4002 | -0.0295 | -0.86 | 15.79 K | 53.69 K | |
| RY | Royal Bank of Canada | 37.679 | -0.3247 | -0.85 | 2.48 M | 93.32 M | |
| BCE-PY | BCE Inc Pref Y | 11.2806 | -0.0966 | -0.85 | 13.37 K | 150.84 K | |
| BCE-PH | Bce Inc Pref H | 11.0096 | -0.0917 | -0.83 | 37.36 K | 411.3 K | |
| DXT | Dexterra Group Inc | 14.9479 | -0.1238 | -0.82 | 38.82 K | 580.28 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.7409 | -0.064 | -0.82 | 700 | 5.42 K | |
| MID-UN | MINT Income Fund | 3.7089 | -0.0301 | -0.81 | 3.9 K | 14.46 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.9733 | -0.0397 | -0.79 | 700 | 3.48 K | |
| SSRM | Ssr Mining Inc | 9.7208 | -0.0766 | -0.78 | 192.1 K | 1.87 M | |
| PSLV-U | Sprott Physical Silver Trust | 11.44 | -0.09 | -0.78 | 20.73 K | 237.14 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.9652 | -0.039 | -0.78 | 11.1 K | 55.11 K | |
| CTC | Canadian Tire Corp Ltd | 62.984 | -0.4837 | -0.76 | 406 | 25.57 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.1923 | -0.3053 | -0.75 | 76.37 K | 3.07 M | |
| OGC | Oceanagold Corp | 7.2422 | -0.0549 | -0.75 | 272.77 K | 1.98 M | |
| RBA | Rb Global Inc | 16.14 | -0.1204 | -0.74 | 87.09 K | 1.41 M | |
| BBD-B | Bombardier Inc Series B | 95.9568 | -0.7143 | -0.74 | 224.46 K | 21.54 M | |
| CFF | Conifex Timber Inc | 7.3701 | -0.0543 | -0.73 | 19.2 K | 141.51 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.3269 | -0.0905 | -0.73 | 3.1 K | 38.21 K | |
| WJX | Wajax Corp | 18.5002 | -0.1314 | -0.71 | 204.95 K | 3.79 M | |
| CLS | Celestica Inc Sv | 8.47 | -0.06 | -0.7 | 261.5 K | 2.21 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 9.4801 | -0.0668 | -0.7 | 37.2 K | 352.66 K | |
| BCE-PC | BCE Inc Pref AC | 10.5184 | -0.0727 | -0.69 | 13.65 K | 143.62 K | |
| WRG | Western Energy Services Corp | 870.00 | -6.00 | -0.68 | 354 | 307.98 K | |
| ACQ | Autocanada Inc | 14.6025 | -0.0998 | -0.68 | 17.25 K | 251.95 K | |
| FTS-PG | Fortis Inc Pref G | 11.9147 | -0.0807 | -0.67 | 16.7 K | 198.92 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.0852 | -0.1011 | -0.67 | 116.59 K | 1.76 M | |
| TPX-B | Molson Coors Canada Inc | 35.1116 | -0.2262 | -0.64 | 1.36 K | 47.82 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.9343 | -0.0758 | -0.63 | 14.55 K | 173.64 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.9304 | -0.0819 | -0.63 | 10.6 K | 137.06 K | |
| RCI-A | Rogers Communications Inc | 31.8487 | -0.2017 | -0.63 | 12.91 K | 411.2 K | |
| GSY | Goeasy Ltd | 6.3734 | -0.0402 | -0.63 | 1.51 K | 9.62 K | |
| SJ | Stella Jones Inc | 16.9067 | -0.1057 | -0.62 | 22 K | 371.95 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.5663 | -0.0723 | -0.62 | 15.95 K | 184.42 K | |
| BNS | Bank of Nova Scotia | 31.5325 | -0.192 | -0.61 | 2.15 M | 67.95 M | |
| BCE-PA | BCE Inc Pref AA | 10.8834 | -0.0662 | -0.6 | 10.11 K | 110.03 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.5616 | -0.0633 | -0.6 | 17.43 K | 184.05 K | |
| QBR-B | Quebecor Inc | 8.6771 | -0.0518 | -0.59 | 1.03 M | 8.9 M | |
| TXR | Torex Resources Inc. | 16.9418 | -0.0991 | -0.58 | 154.85 K | 2.62 M | |
| TXG | Torex Gold Resources Inc | 17.0267 | -0.0995 | -0.58 | 1.55 M | 26.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.30 | 82.42 B | -0.14 | -1.88 | 54.42 K | 397.29 K |
| MBGAF | Mercedes-Benz Group AG | 40.1463 | 43.98 B | -0.5095 | -1.25 | 57.8 K | 2.32 M |
| BRCNF | Burcon NutraScience Corp | 3.23 | 8.44 M | -0.02 | -0.62 | 700 | 2.26 K |
| SPRV | Web To Door Inc | 1200.00 | 390.37 K | -250.00 | -17.24 | 4 | 4.8 K |
| KALY | Kali Inc | 3.01 | 101.82 K | -0.05 | -1.63 | 6 K | 18.06 K |
| VRSEF | Verisante Technology Inc | 5.081 | 92.27 K | -0.131 | -2.51 | 18.5 K | 94 K |
| SAGD | Sativa Growth International | 3.20 | 67.73 K | -0.60 | -15.79 | 660 | 2.11 K |
| RGGI | Resgreen Group International Inc | 250.00 | 48.75 K | -20.00 | -7.41 | 68 | 17 K |
| XDSL | mPhase Technologies Inc | 16.00 | 16.8 K | -1.00 | -5.88 | 2.76 K | 44.21 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 10200.00 | 8.88 K | -1600.00 | -13.56 | 1 | 10.2 K |
| STTO | SITO Mobile Ltd. | 6.50 | 5.13 K | -0.30 | -4.41 | 35.43 K | 230.29 K |
| CYRNQ | CYRNQ | 68.80 | 799 | -1.00 | -1.43 | 1.06 K | 73.13 K |
| SPDC | Speed Commerce Inc | 30.40 | 603 | -1.28 | -4.04 | 1.68 K | 51.1 K |
| PEHD | Perigee Holdings Inc. | 28.84 | 130 | -0.76 | -2.57 | 93 | 2.68 K |
| TBEV | High Performance Beverages Company | 67.00 | -18.70 | -21.82 | 485 | 32.49 K | |
| FONU | FonU2 Inc | 12.00 | -2.72 | -18.48 | 1.17 K | 14.04 K | |
| ANDI | Andiamo Corporation | 10.50 | -1.40 | -11.76 | 40 | 420 | |
| NKRSF | Niko Resources Ltd | 5.893 | -0.4934 | -7.73 | 57.2 K | 337.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 90.00 | 6.48 M | -20.00 | -18.18 | 42 | 3.78 K |
| AZR | Azarga Metals Corp | 24.00 | 315.11 K | -1.00 | -4 | 49.99 K | 1.2 M |
| IMR | iMetal Resources Inc | 25.00 | -25.00 | -50 | 4 | 100 | |
| AAZ | Azincourt Energy Corp | 3.8035 | -2.5356 | -40 | 473 | 1.8 K | |
| APGO | Apollo Gold & Silver Corp | 32.00 | -8.00 | -20 | 119 | 3.81 K | |
| GR | Great Atlantic Resources Corp | 10.00 | -2.00 | -16.67 | 405 | 4.05 K | |
| OBUL | One Bullion Limited | 3.4344 | -0.4906 | -12.5 | 320 | 1.1 K | |
| GBML | Global Battery Metals Ltd | 9.00 | -1.00 | -10 | 1.14 K | 10.26 K | |
| ENA | Enablence Technologies Inc | 24.00 | -2.40 | -9.09 | 541 | 12.98 K | |
| GAMA | Gamma Resources Ltd. | 3.08 | -0.28 | -8.33 | 1.15 K | 3.55 K | |
| ADD | Arctic Star Exploration Corp | 4.60 | -0.40 | -8 | 15.1 K | 69.44 K | |
| NEXG | NeXGold Mining Corp | 4.80 | -0.36 | -6.98 | 22.82 K | 109.52 K | |
| GG | Galane Gold Ltd | 3.50 | -0.25 | -6.67 | 5.3 K | 18.55 K | |
| KGS | Kingman Minerals Ltd | 7.00 | -0.50 | -6.67 | 50 | 350 | |
| CTH | CoTec Holdings Corp. | 140.00 | -10.00 | -6.67 | 1 | 140 | |
| CTEK | CLEANTEK Industries Inc | 27.6471 | -1.7647 | -6 | 400 | 11.06 K | |
| CTA | Centaurus Energy Inc | 190.00 | -10.00 | -5 | 551 | 104.69 K | |
| GCOM | Green Shift Commodities Ltd. | 4.00 | -0.20 | -4.76 | 7.19 K | 28.76 K | |
| NCP | Nickel Creek Platinum Corp. | 89.00 | -4.00 | -4.3 | 858 | 76.36 K | |
| SGLD | Scorpio Gold Corporation | 8.46 | -0.36 | -4.08 | 6.88 K | 58.23 K | |
| GBU | Gabriel Resources Ltd | 22.40 | -0.80 | -3.45 | 160.26 K | 3.59 M | |
| BKM | Pacific Booker Minerals Inc | 4.85 | -0.16 | -3.19 | 3.69 K | 17.88 K | |
| VO | ValOre Metals Corp | 3.10 | -0.10 | -3.13 | 6.1 K | 18.91 K | |
| CAMB | Cambria Gold Mines Inc. | 48.00 | -1.50 | -3.03 | 11.5 K | 552 K | |
| LPK | Lupaka Gold Corp | 3.40 | -0.10 | -2.86 | 1.7 K | 5.78 K | |
| DSY | Destiny Media Technologies Inc | 3.55 | -0.10 | -2.74 | 5.5 K | 19.52 K | |
| NIM | Nicola Mining Inc | 15.00 | -0.40 | -2.6 | 3 K | 45.08 K | |
| GIP | Green Impact Partners Inc | 195.00 | -5.00 | -2.5 | 37 | 7.21 K | |
| KTN | Kootenay Silver Inc | 7.80 | -0.20 | -2.5 | 260 | 2.03 K | |
| NZ | New Zealand Energy Corp | 4.30 | -0.10 | -2.27 | 8.19 K | 35.22 K | |
| MVI-H | Monitor Ventures Inc | 22.00 | -0.50 | -2.22 | 2.26 K | 49.74 K | |
| MXL-H | MX Gold Corp | 5.00 | -0.10 | -1.96 | 6.65 K | 33.25 K | |
| FP | FP Newspapers Inc | 3.1338 | -0.0508 | -1.6 | 27.47 K | 86.08 K | |
| CKG | Chesapeake Gold Corp | 7.10 | -0.11 | -1.53 | 10.56 K | 74.98 K | |
| IFOS | Itafos Inc | 264.9379 | -2.7889 | -1.04 | 449 | 118.96 K |