Loser Valuations for 4 March 2013 from 00:00:00 until 23:59:59
Loser Valuations for 4 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 10.4818 | 29.15 B | -0.0741 | -0.7 | 287.13 K | 3.01 M |
| GSAT | Globalstar | 4.80 | 11.19 B | -0.15 | -3.03 | 17.95 K | 86.15 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.3651 | 3.74 B | -0.3826 | -3.26 | 54.41 K | 618.34 K |
| PRK | Park National Corp | 39.2808 | 3.25 B | -0.3646 | -0.92 | 18.9 K | 742.41 K |
| NG | Novagold Resources Inc | 3.87 | 2.74 B | -0.04 | -1.02 | 1.55 M | 6.02 M |
| NOG | Northern Oil and Gas | 110.2512 | 2.49 B | -4.1283 | -3.61 | 148.66 K | 16.39 M |
| SVM | Silvercorp Metals Inc | 3.0661 | 2.06 B | -0.1506 | -4.68 | 1.76 M | 5.41 M |
| UUUU | Energy Fuels Inc | 7.05 | 1.78 B | -0.45 | -6 | 3.08 K | 21.74 K |
| REPX | Riley Exploration Permian Inc | 60.9236 | 912.51 M | -3.7492 | -5.8 | 483 | 29.43 K |
| GAU | Galiano Gold Inc | 3.12 | 656.6 M | -0.02 | -0.64 | 108.5 K | 338.52 K |
| OBE | Obsidian Energy Ltd | 54.8547 | 605.97 M | -0.9152 | -1.64 | 262.69 K | 14.41 M |
| GORO | Gold Resource Corp | 9.4971 | 588.21 M | -0.1724 | -1.78 | 434.34 K | 4.12 M |
| GTE | Gran Tierra Energy Inc | 58.10 | 334.69 M | -2.00 | -3.33 | 126.69 K | 7.36 M |
| ACU | Acme United Corp | 9.5003 | 269.44 M | -0.0927 | -0.97 | 4.2 K | 39.9 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3982 | 263.02 M | -0.1802 | -5.04 | 175.05 K | 594.87 K |
| ELLO | Ellomay Capital Ltd | 6.8215 | 250.23 M | -0.0389 | -0.57 | 2.3 K | 15.69 K |
| CMT | Core Molding Technologies Inc | 6.7753 | 193.6 M | -0.1484 | -2.14 | 14.7 K | 99.6 K |
| PED | Pedevco Corp | 1290.00 | 177.32 M | -24.00 | -1.83 | 6 | 7.74 K |
| EPM | Evolution Petroleum Corp | 4.9342 | 143.41 M | -0.0537 | -1.08 | 106.9 K | 527.47 K |
| ESP | Espey Mfg. & Electronics | 15.3812 | 143.26 M | -0.3947 | -2.5 | 3.1 K | 47.68 K |
| PLG | Platinum Group Metals Ltd | 137.00 | 141.95 M | -3.50 | -2.49 | 3.32 K | 455.25 K |
| ARMP | Armata Pharmaceuticals Inc | 770.00 | 139.43 M | -140.00 | -15.38 | 8 | 6.16 K |
| LODE | Comstock Mining Inc | 480.00 | 127.01 M | -15.00 | -3.03 | 394 | 189.12 K |
| BDL | Flanigan's Enterprises | 6.5725 | 121.04 M | -0.0516 | -0.78 | 275 | 1.81 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 89.77 M | -0.20 | -3.85 | 12.15 K | 60.75 K |
| CEV | Eaton Vance California Muni Income Trust | 7.792 | 75.26 M | -0.0582 | -0.74 | 6.96 K | 54.22 K |
| SDEV | Stablecoin Development Corporation | 119437.50 | 62.17 M | -6073.0938 | -4.84 | 1 | 119.44 K |
| WYY | Widepoint Corp | 5.301 | 60.99 M | -0.321 | -5.71 | 3.82 K | 20.23 K |
| DIT | Amcon Distributing Company | 60.9137 | 58.53 M | -0.4455 | -0.73 | 700 | 42.64 K |
| WWR | Westwater Resources | 1542.00 | 52.44 M | -30.00 | -1.91 | 239 | 368.54 K |
| AGIG | AGIG | 28.75 | 36.22 M | -1.25 | -4.17 | 1.23 K | 35.3 K |
| CVM | Cel-Sci Corp | 1875.00 | 24.8 M | -75.00 | -3.85 | 130 | 243.75 K |
| MXC | Mexco Energy Corp | 5.0006 | 21.55 M | -0.1744 | -3.37 | 4.4 K | 22 K |
| INLX | Intellinetics Inc | 94.50 | 17.35 M | -3.50 | -3.57 | 48 | 4.54 K |
| UUU | Universal Security Instruments | 3.6207 | 16.02 M | -0.0674 | -1.83 | 900 | 3.26 K |
| CVR | Chicago Rivet & Machine Company | 14.5993 | 8.99 M | -0.4616 | -3.06 | 600 | 8.76 K |
| AMBO | Ambow Education Holding Ltd ADR | 324.00 | 4.08 M | -15.00 | -4.42 | 422 | 136.73 K |
| AUMN | Golden Minerals Company | 60.50 | 3.6 M | -8.25 | -12 | 31.86 K | 1.93 M |
| IPB | Merrill Lynch & Company | 12.9902 | -0.154 | -1.17 | 3.03 K | 39.36 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 90.12 | 605.2 B | -0.56 | -0.62 | 231.11 K | 20.83 M |
| SI | Silver | 28.496 | 1.06 B | -0.167 | -0.58 | 27.31 K | 778.23 K |
| CC | Cocoa | 2056.00 | -26.00 | -1.25 | 3 | 6.17 K | |
| HE | Lean Hogs | 80.30 | -0.82 | -1.01 | 18.31 K | 1.47 M | |
| CL | Crude Oil | 90.12 | -0.56 | -0.62 | 231.11 K | 20.83 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.7717 | 5.06 T | -0.3168 | -2.42 | 582.76 M | 7.44 B |
| ASML | ASML Holding N.V. ADR | 62.4211 | 581.15 B | -0.5538 | -0.88 | 1.29 M | 80.3 M |
| PANW | Palo Alto Networks Inc | 9.3333 | 267.11 B | -0.425 | -4.36 | 29.03 M | 270.9 M |
| LIN | Linde Plc | 88.4236 | 239.54 B | -0.4777 | -0.54 | 1.13 M | 99.57 M |
| KLAC | K L A-Tencor Corp | 33.3724 | 199.34 B | -0.3278 | -0.97 | 1.78 M | 59.44 M |
| ISRG | Intuitive Surg Inc | 60.1466 | 158.99 B | -1.3422 | -2.18 | 5.67 M | 341.11 M |
| STX | Seagate Technology | 18.0595 | 115.15 B | -0.1579 | -0.87 | 4.81 M | 86.8 M |
| MAR | Marriot International | 34.2946 | 110.28 B | -0.3236 | -0.93 | 3.38 M | 115.83 M |
| WDC | Western Digital Cp | 29.1083 | 108.25 B | -0.2252 | -0.77 | 3.11 M | 90.66 M |
| MNST | Monster Beverage Cp | 8.3017 | 88.82 B | -0.1416 | -1.68 | 12.11 M | 100.57 M |
| MPWR | Monolithic Power Sys | 21.7304 | 66.21 B | -0.2774 | -1.26 | 202.2 K | 4.39 M |
| NXPI | Nxp Semiconductors | 28.0779 | 65.93 B | -0.3801 | -1.34 | 2.09 M | 58.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.6834 | 47.44 B | -0.4429 | -1.92 | 3.79 M | 85.94 M |
| COHR | Coherent Inc | 17.16 | 42.28 B | -0.26 | -1.49 | 302.3 K | 5.19 M |
| NTAP | Netapp Inc | 24.6583 | 34.57 B | -0.2643 | -1.06 | 4.54 M | 111.97 M |
| CPRT | Copart Inc | 4.19 | 29.92 B | -0.06 | -1.41 | 8.9 M | 37.29 M |
| TCOM | Trip.com Group Ltd ADR | 9.5934 | 27.76 B | -0.1393 | -1.43 | 1.97 M | 18.91 M |
| BIDU | Baidu Inc ADR | 90.26 | 27.14 B | -2.30 | -2.48 | 5.29 M | 477.61 M |
| CASY | Casey's General Stor | 51.1658 | 25.82 B | -0.3154 | -0.61 | 186.03 K | 9.52 M |
| FCNCA | First Citizens Bancs | 166.5808 | 25.68 B | -1.747 | -1.04 | 6.6 K | 1.1 M |
| RGLD | Royal Gold Inc | 53.5105 | 23.2 B | -1.5308 | -2.78 | 826.3 K | 44.22 M |
| ENTG | Entegris Inc | 9.0671 | 21.17 B | -0.0766 | -0.84 | 472.66 K | 4.29 M |
| FSLR | First Solar Inc | 24.70 | 19.45 B | -0.65 | -2.56 | 5.18 M | 127.95 M |
| SWKS | Skyworks Solutions | 16.1239 | 19.45 B | -0.2211 | -1.35 | 5.36 M | 86.44 M |
| FFIV | F5 Networks Inc | 92.65 | 18.03 B | -0.93 | -0.99 | 1.5 M | 138.55 M |
| PAAS | Pan Amer Silver Corp | 12.2379 | 16.45 B | -0.5349 | -4.19 | 1.9 M | 23.31 M |
| HTHT | Huazhu Group Ltd ADR | 3.924 | 15.98 B | -0.0898 | -2.24 | 132.58 K | 520.24 K |
| APA | Apa Corp | 54.2108 | 15.34 B | -0.7603 | -1.38 | 4.53 M | 245.49 M |
| CG | The Carlyle Group | 15.196 | 14.86 B | -0.294 | -1.9 | 201.93 K | 3.07 M |
| ARCC | Ares Capital Corp | 5.206 | 14.04 B | -0.0455 | -0.87 | 2.46 M | 12.83 M |
| LOGI | Logitech Int S.A. | 5.1072 | 13.9 B | -0.0379 | -0.74 | 534.1 K | 2.73 M |
| LULU | Lululemon Athletica | 67.05 | 12.78 B | -0.45 | -0.67 | 1.36 M | 91.27 M |
| HALO | Halozyme Therapeutic | 5.33 | 11.69 B | -0.18 | -3.27 | 687.37 K | 3.66 M |
| TECH | Bio-Techne Cp | 15.2013 | 11.44 B | -0.0807 | -0.53 | 416.57 K | 6.33 M |
| ENSG | The Ensign Group IN | 7.4994 | 10.8 B | -0.1029 | -1.35 | 387.98 K | 2.91 M |
| TTEK | Tetra Tech Inc | 5.2184 | 10.41 B | -0.0418 | -0.79 | 1.86 M | 9.72 M |
| TGTX | Tg Therapeuticscmn | 3.85 | 9.84 B | -0.04 | -1.03 | 12.4 K | 47.74 K |
| LFUS | Littelfuse Inc | 57.4911 | 9.74 B | -0.9948 | -1.7 | 73.75 K | 4.24 M |
| MTCH | Match Group Inc | 10.8204 | 9.09 B | -0.066 | -0.61 | 4.36 M | 47.2 M |
| RMBS | Rambus Inc | 5.39 | 8.65 B | -0.10 | -1.82 | 501.33 K | 2.7 M |
| CGNX | Cognex Cp | 9.4068 | 8.55 B | -0.1285 | -1.35 | 401.6 K | 3.78 M |
| AMKR | Amkor Technology | 3.7102 | 8.54 B | -0.0651 | -1.72 | 1.85 M | 6.87 M |
| DSGX | Descartes Sys Group | 8.93 | 8.13 B | -0.17 | -1.87 | 13.45 K | 120.11 K |
| VIAV | Viavi Solutions | 7.9482 | 7.63 B | -0.0426 | -0.53 | 3.27 M | 25.99 M |
| TTMI | TTM Technologies | 7.83 | 7.61 B | -0.145 | -1.82 | 394.12 K | 3.09 M |
| CHRD | Chord Energy Corp | 21.6048 | 7.44 B | -0.4043 | -1.84 | 1.74 M | 37.68 M |
| IESC | Ies Holdings | 5.915 | 7.31 B | -0.035 | -0.59 | 5.18 K | 30.64 K |
| CROX | Crocs Inc | 15.03 | 7.3 B | -0.11 | -0.73 | 936.11 K | 14.07 M |
| ORKA | Oruka Therapeutics Inc | 2195.606 | 7.25 B | -48.7913 | -2.17 | 4 | 8.78 K |
| AVT | Avnet Inc | 26.0969 | 7 B | -0.2752 | -1.04 | 807.9 K | 21.08 M |
| KTOS | Kratos Defns | 4.19 | 6.91 B | -0.05 | -1.18 | 158.13 K | 662.58 K |
| RUSHB | Rush Entpr Cl B | 8.3885 | 6.9 B | -0.0477 | -0.57 | 43.67 K | 366.29 K |
| SNEX | Stonex Group Inc | 5.197 | 6.84 B | -0.1245 | -2.34 | 109.35 K | 568.29 K |
| RIOT | Riot Blockchain Inc | 15.4812 | 6.78 B | -0.2854 | -1.81 | 8.06 K | 124.86 K |
| CPB | Campbell Soup Company | 27.4744 | 6.74 B | -0.2236 | -0.81 | 3 M | 82.31 M |
| FORM | Formfactor Inc | 4.93 | 6.71 B | -0.13 | -2.57 | 170.4 K | 840.08 K |
| AVAV | Aerovironment Inc | 21.85 | 6.28 B | -0.18 | -0.82 | 146.96 K | 3.21 M |
| AAON | Aaon Inc | 6.5955 | 6.18 B | -0.0434 | -0.65 | 206.09 K | 1.36 M |
| WFRD | Weatherford International Plc | 11.01 | 6.11 B | -0.1459 | -1.31 | 8.38 M | 92.22 M |
| HOMB | Home Bancshares Inc | 6.3154 | 6.02 B | -0.0708 | -1.11 | 291.2 K | 1.84 M |
| CRUS | Cirrus Logic Inc | 22.73 | 5.99 B | -0.66 | -2.82 | 3.34 M | 76.03 M |
| CZR | Caesars Entertainment Inc | 3.81 | 5.97 B | -0.05 | -1.3 | 12.22 K | 46.54 K |
| HWC | Hancock Whitney Corp | 20.657 | 5.87 B | -0.1105 | -0.53 | 635.9 K | 13.14 M |
| SIMO | Silicon Motion Techn ADR | 9.0821 | 5.73 B | -0.1643 | -1.78 | 237.88 K | 2.16 M |
| SSRM | Ssr Mining Inc | 8.9239 | 5.63 B | -0.6096 | -6.39 | 1.44 M | 12.86 M |
| PLXS | Plexus Cp | 23.67 | 5.47 B | -0.46 | -1.91 | 296.31 K | 7.01 M |
| VSEC | V S E Cp | 10.0357 | 5.24 B | -0.1764 | -1.73 | 16.79 K | 168.52 K |
| VEON | Veon Ltd ADR | 187.0203 | 5.2 B | -2.217 | -1.17 | 52.87 K | 9.89 M |
| PEGA | Pegasystems Inc | 6.5502 | 5.16 B | -0.0361 | -0.55 | 1.07 M | 7.04 M |
| PSMT | Pricesmart Inc | 64.2077 | 5.16 B | -0.5367 | -0.83 | 113.79 K | 7.31 M |
| POWL | Powell Inds Inc | 41.5137 | 5.04 B | -0.5732 | -1.36 | 48.16 K | 2 M |
| NSIT | Insight Enterpr | 19.56 | 4.95 B | -0.11 | -0.56 | 179.7 K | 3.51 M |
| OPCH | Option Care Health Inc | 43.40 | 4.74 B | -0.24 | -0.55 | 81.31 K | 3.53 M |
| NOVT | Novanta Inc | 9.67 | 4.68 B | -0.06 | -0.62 | 53.67 K | 519.04 K |
| SYNA | Synaptics Inc | 34.21 | 4.67 B | -0.27 | -0.78 | 536.63 K | 18.36 M |
| ICUI | I C U Medical Inc | 56.84 | 4.55 B | -0.86 | -1.49 | 47.59 K | 2.71 M |
| GLNG | Golar Lng Ltd | 28.4814 | 4.44 B | -0.5178 | -1.79 | 790.3 K | 22.51 M |
| UFPI | Universal Forest Prd | 11.7282 | 4.41 B | -0.2164 | -1.81 | 191.1 K | 2.24 M |
| TCBI | Texas Capital Bncsh | 41.0069 | 4.4 B | -0.6088 | -1.46 | 500.18 K | 20.51 M |
| IPAR | Inter Parfums Inc | 19.1085 | 4.34 B | -0.5702 | -2.9 | 149.09 K | 2.85 M |
| DOX | Amdocs Ltd Ord | 28.5978 | 4.33 B | -0.1652 | -0.57 | 695.3 K | 19.88 M |
| FELE | Franklin Electric Company | 28.3098 | 4.32 B | -0.293 | -1.02 | 168.84 K | 4.78 M |
| GNTX | Gentex Corp | 7.2699 | 4.09 B | -0.047 | -0.64 | 2.06 M | 14.95 M |
| DIOD | Diodes Inc | 19.24 | 3.99 B | -0.26 | -1.33 | 195.8 K | 3.77 M |
| PTEN | Patterson-Uti Energy | 17.9508 | 3.81 B | -0.0933 | -0.52 | 3.76 M | 67.47 M |
| IOVA | Iovance Biotherapeutics Inc | 7.00 | 3.74 B | -1.00 | -12.5 | 1.62 K | 11.34 K |
| COLM | Columbia Sportswear | 23.4967 | 3.7 B | -0.2461 | -1.04 | 256.4 K | 6.02 M |
| PRIM | Primoris Services Cp | 16.8481 | 3.67 B | -0.1247 | -0.73 | 342.14 K | 5.76 M |
| ENPH | Enphase Energy Inc | 4.67 | 3.66 B | -0.08 | -1.68 | 236.4 K | 1.1 M |
| CENX | Century Aluminum C | 7.83 | 3.61 B | -0.18 | -2.25 | 883.4 K | 6.92 M |
| FFBC | First Finl Bncp [Oh] | 9.2256 | 3.46 B | -0.0723 | -0.78 | 265.06 K | 2.45 M |
| USLM | U S Lime & Mineral | 9.3977 | 3.4 B | -0.0546 | -0.58 | 12.5 K | 117.47 K |
| EXTR | Extreme Networks | 3.46 | 3.34 B | -0.04 | -1.14 | 214.38 K | 741.74 K |
| GBDC | Golub Capital Bdc | 5.3135 | 3.31 B | -0.0418 | -0.78 | 295.38 K | 1.57 M |
| ACLS | Axcelis Tech Inc | 4.44 | 3.3 B | -0.16 | -3.48 | 40.97 K | 181.9 K |
| PPLI | People Incorporated | 6.9565 | 3.29 B | -0.0423 | -0.6 | 6.97 M | 48.48 M |
| HWKN | Hawkins Inc | 15.9676 | 3.18 B | -0.1763 | -1.09 | 27.7 K | 442.37 K |
| SLM | SLM Corp | 5.9699 | 3.15 B | -0.0457 | -0.76 | 15.53 M | 92.7 M |
| CALM | Cal-Maine Foods IN | 13.7627 | 3.13 B | -0.2857 | -2.03 | 227.14 K | 3.13 M |
| VCEL | Vericel Corproation | 23.90 | 3.02 B | -0.20 | -0.83 | 10.73 K | 256.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.3133 | 2.06 T | -0.0807 | -0.6 | 10.45 M | 139.12 M |
| XOM | Exxon Mobil Corporation | 57.1814 | 670.91 B | -0.3086 | -0.54 | 10.99 M | 628.71 M |
| HSBC | HSBC Holdings Plc ADR | 26.7137 | 307.37 B | -0.4357 | -1.6 | 1.88 M | 50.15 M |
| RTX | Raytheon Technologies | 41.7963 | 270.25 B | -0.469 | -1.11 | 5 M | 208.9 M |
| CAT | Caterpillar Inc | 64.3449 | 267.5 B | -1.1542 | -1.76 | 6.35 M | 408.65 M |
| MCD | McDonald's Corporation | 67.6004 | 199.68 B | -0.4338 | -0.64 | 4.64 M | 313.46 M |
| COP | ConocoPhillips | 37.631 | 162.89 B | -0.431 | -1.13 | 5.85 M | 219.96 M |
| LMT | Lockheed Martin Corp | 60.5182 | 139.32 B | -0.7434 | -1.21 | 1.77 M | 106.87 M |
| ETN | Eaton Corp | 43.9793 | 137.61 B | -0.3823 | -0.86 | 3.95 M | 173.78 M |
| RIO | Rio Tinto Plc ADR | 20.2976 | 137.5 B | -0.5106 | -2.45 | 5.72 M | 116.04 M |
| HDB | Hdfc Bank Ltd ADR | 7.4348 | 133.64 B | -0.0807 | -1.07 | 4.58 M | 34.06 M |
| BMY | Bristol-Myers Squibb Company | 23.9447 | 128.37 B | -0.1361 | -0.57 | 7.2 M | 172.4 M |
| NEM | Newmont Mining Corp | 28.9843 | 124.66 B | -0.4608 | -1.56 | 9.79 M | 283.67 M |
| PH | Parker-Hannifin Corp | 75.3717 | 121.72 B | -0.6439 | -0.85 | 960.8 K | 72.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8479 | 117.8 B | -0.0852 | -2.17 | 14.62 M | 56.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0865 | 110.91 B | -0.1901 | -2.05 | 14.48 M | 131.61 M |
| HCA | Hca Holdings Inc | 34.0176 | 105.37 B | -0.2877 | -0.84 | 5.42 M | 184.51 M |
| CNQ | Canadian Natural Resources | 8.4262 | 99.45 B | -0.2047 | -2.37 | 8.8 M | 74.15 M |
| GD | General Dynamics Corp | 50.024 | 99.29 B | -0.5148 | -1.02 | 1.6 M | 79.94 M |
| GLW | Corning Inc | 8.8885 | 96.59 B | -0.1006 | -1.12 | 13.08 M | 116.25 M |
| AEM | Agnico-Eagle Mines Ltd | 31.1825 | 96.29 B | -0.7161 | -2.24 | 1.55 M | 48.3 M |
| EMR | Emerson Electric Company | 39.2496 | 93.84 B | -0.3745 | -0.95 | 4.08 M | 159.98 M |
| WMB | Williams Companies | 16.4783 | 84.34 B | -0.1276 | -0.77 | 10.19 M | 167.85 M |
| EOG | Eog Resources | 44.2777 | 79.47 B | -0.4399 | -0.98 | 3.75 M | 166.15 M |
| SU | Suncor Energy Inc | 18.6136 | 78 B | -0.1622 | -0.86 | 5.12 M | 95.38 M |
| NOC | Northrop Grumman Corp | 51.4705 | 77.94 B | -0.9115 | -1.74 | 2 M | 102.88 M |
| SLB | Schlumberger N.V. | 54.245 | 73.65 B | -0.8084 | -1.47 | 5.08 M | 275.39 M |
| AON | AON Plc | 53.2059 | 71.36 B | -0.3518 | -0.66 | 2.69 M | 143.27 M |
| TDG | Transdigm Group Inc | 66.3448 | 68.55 B | -0.4353 | -0.65 | 295.5 K | 19.6 M |
| URI | United Rentals | 50.4105 | 68.41 B | -0.5618 | -1.1 | 2.66 M | 134.21 M |
| CAH | Cardinal Health | 32.7233 | 64.09 B | -0.1839 | -0.56 | 1.91 M | 62.39 M |
| CMI | Cummins Inc | 81.5722 | 62.52 B | -0.6576 | -0.8 | 1.56 M | 127.05 M |
| NWG | Natwest Group Plc ADR | 5.6724 | 62.49 B | -0.0421 | -0.74 | 400.85 K | 2.27 M |
| WPM | Wheaton Precious Metals | 25.4137 | 62.05 B | -1.2337 | -4.63 | 4.57 M | 116.25 M |
| OXY | Occidental Petroleum Corp | 52.8322 | 56.88 B | -0.6536 | -1.22 | 3.8 M | 200.57 M |
| HUM | Humana Inc | 59.7052 | 52.6 B | -0.9199 | -1.52 | 2.97 M | 177.38 M |
| LHX | L3Harris Technologies Inc | 35.9616 | 51.38 B | -0.2887 | -0.8 | 489.7 K | 17.61 M |
| INFY | Infosys Ltd ADR | 4.3984 | 50.99 B | -0.032 | -0.72 | 15.26 M | 67.1 M |
| CVE | Cenovus Energy Inc | 22.6597 | 50.01 B | -0.6362 | -2.73 | 871.5 K | 19.75 M |
| MT | Arcelormittal ADR | 28.2031 | 49.39 B | -0.6356 | -2.2 | 4.54 M | 128.15 M |
| FNV | Franco Nev Corp | 38.5826 | 49.33 B | -1.6186 | -4.03 | 565.7 K | 21.83 M |
| VALE | Vale S.A. ADR | 7.6725 | 49.28 B | -0.2256 | -2.86 | 18.21 M | 139.7 M |
| DVN | Devon Energy Corp | 35.2155 | 47.75 B | -0.2302 | -0.65 | 3.39 M | 119.54 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.6429 | 47.57 B | -0.4021 | -0.85 | 885 | 41.28 K |
| AU | Anglogold Ashanti Ltd ADR | 19.6456 | 47.47 B | -0.5371 | -2.66 | 1.52 M | 29.77 M |
| HMC | Honda Motor Company ADR | 23.2204 | 45.26 B | -0.118 | -0.51 | 236.4 K | 5.49 M |
| ROK | Rockwell Automation Inc | 68.0778 | 44.19 B | -0.9197 | -1.33 | 1.17 M | 79.66 M |
| WDS | Woodside Energy Group Ltd | 21.5478 | 42.06 B | -0.478 | -2.17 | 5.64 K | 121.64 K |
| UI | Ubiquiti Networks | 12.7639 | 41.5 B | -0.0833 | -0.65 | 203.03 K | 2.59 M |
| FIX | Comfort Systems USA | 10.9377 | 38.92 B | -0.5671 | -4.93 | 171.18 K | 1.87 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.6169 | 37.86 B | -0.1665 | -0.94 | 313.3 K | 5.52 M |
| HEI-A | HEICO Corporation | 13.218 | 35.86 B | -0.0792 | -0.6 | 50.97 K | 673.71 K |
| CNC | Centene Corp | 11.1725 | 34.75 B | -0.2525 | -2.21 | 2.15 M | 24.01 M |
| ZTS | Zoetis Inc Cl A | 30.7898 | 34.07 B | -0.2241 | -0.72 | 865.4 K | 26.65 M |
| GFI | Gold Fields Ltd ADR | 5.991 | 33.99 B | -0.1042 | -1.71 | 5.62 M | 33.7 M |
| P | Everpure, Inc. | 12.00 | 33.98 B | -0.30 | -2.44 | 4.22 M | 50.58 M |
| EQT | Eqt Corp | 31.1157 | 32.53 B | -0.6155 | -1.94 | 2.36 M | 73.33 M |
| CCJ | Cameco Corp | 17.6225 | 31.74 B | -0.3353 | -1.87 | 1.67 M | 29.34 M |
| EC | Ecopetrol S.A. ADR | 18.1325 | 31.37 B | -0.1439 | -0.79 | 524.3 K | 9.51 M |
| TECK | Teck Resources Ltd | 23.3016 | 30.86 B | -0.6244 | -2.61 | 2.31 M | 53.75 M |
| TS | Tenaris S.A. ADR | 26.3933 | 30.41 B | -0.3756 | -1.4 | 880.4 K | 23.24 M |
| TDY | Teledyne Technologies Inc | 73.72 | 29.95 B | -0.51 | -0.69 | 123.6 K | 9.11 M |
| CLS | Celestica Inc | 8.10 | 28.24 B | -0.13 | -1.58 | 108.38 K | 877.85 K |
| DOV | Dover Corp | 42.8752 | 28.2 B | -0.3496 | -0.81 | 1.52 M | 65.25 M |
| HAL | Halliburton Company | 31.5515 | 26.35 B | -0.4303 | -1.35 | 9.18 M | 289.6 M |
| JBL | Jabil Inc. | 16.1768 | 25.73 B | -0.1771 | -1.08 | 3.03 M | 48.98 M |
| HPQ | HP Inc | 5.9859 | 25.63 B | -0.054 | -0.89 | 42.26 M | 252.96 M |
| KGC | Kinross Gold Corp | 6.7117 | 25.36 B | -0.1248 | -1.83 | 11.83 M | 79.41 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 105.9421 | 25.31 B | -2.1229 | -1.96 | 139.2 K | 14.75 M |
| FTI | Technipfmc Plc | 33.9745 | 25.1 B | -0.4682 | -1.36 | 2.38 M | 80.75 M |
| ATI | Allegheny Technologies Inc | 27.3483 | 24.82 B | -0.4124 | -1.49 | 1.78 M | 48.63 M |
| THC | Tenet Healthcare Corp | 39.15 | 23.1 B | -0.33 | -0.84 | 1.68 M | 65.94 M |
| L | Loews Corp | 40.146 | 22.43 B | -0.3092 | -0.76 | 837.5 K | 33.62 M |
| XPO | Xpo Logistics Inc | 5.8382 | 21.93 B | -0.1314 | -2.2 | 289.32 K | 1.69 M |
| AMCR | Amcor Plc | 25.9441 | 20.88 B | -0.5857 | -2.21 | 220 | 5.71 K |
| CNH | CNH Industrial N.V. | 7.245 | 19.72 B | -0.1134 | -1.54 | 1.69 M | 12.23 M |
| ROL | Rollins Inc | 5.9796 | 18.49 B | -0.0422 | -0.7 | 859.95 K | 5.14 M |
| CF | Cf Industries Holdings | 28.5137 | 18.19 B | -0.1537 | -0.54 | 8.08 M | 230.42 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.2638 | 17.91 B | -1.2888 | -7.34 | 2.38 M | 38.76 M |
| RVTY | RVTY | 32.9497 | 17.75 B | -0.2684 | -0.81 | 910.4 K | 30 M |
| CW | Curtiss-Wright Corp | 31.6724 | 17.65 B | -0.3902 | -1.22 | 213.94 K | 6.78 M |
| IEX | Idex Corp | 42.3342 | 17.4 B | -0.3023 | -0.71 | 422.36 K | 17.88 M |
| BALL | Ball Corporation | 19.2714 | 17.38 B | -0.1008 | -0.52 | 1.82 M | 35.1 M |
| WES | Western Midstream Partners LP | 13.3583 | 17 B | -0.255 | -1.87 | 72.83 K | 972.9 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.5272 | 16.83 B | -0.3654 | -1.67 | 1.69 K | 36.45 K |
| OVV | Ovintiv Inc | 64.6754 | 16.55 B | -1.1062 | -1.68 | 847.58 K | 54.82 M |
| EMA | Emera Inc | 18.6025 | 15.66 B | -0.1936 | -1.03 | 400 | 7.44 K |
| CDE | Coeur Mining Inc | 18.03 | 15.62 B | -0.62 | -3.32 | 1.49 M | 26.79 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.1341 | 15.55 B | -0.3822 | -0.92 | 252.44 K | 10.38 M |
| RBC | Regal-Beloit Corp | 44.8088 | 15.54 B | -0.5282 | -1.17 | 47.4 K | 2.12 M |
| WCC | Wesco International | 70.8216 | 15.41 B | -0.5046 | -0.71 | 294.4 K | 20.85 M |
| PKX | Posco ADR | 49.9033 | 14.99 B | -1.3588 | -2.65 | 350.9 K | 17.51 M |
| CRS | Carpenter Technology Corp | 36.6845 | 14.73 B | -0.5058 | -1.36 | 492.3 K | 18.06 M |
| EMBJ | Embraer S.A. | 31.4192 | 14.68 B | -0.289 | -0.91 | 746.3 K | 23.45 M |
| MTZ | Mastec Inc | 29.99 | 14.52 B | -0.79 | -2.57 | 1.61 M | 48.18 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 33.7432 | 14.36 B | -0.2812 | -0.83 | 70.4 K | 2.38 M |
| MAA | Mid-America Apartment Communities | 42.7327 | 14.14 B | -0.4386 | -1.02 | 575.3 K | 24.58 M |
| CNA | Cna Financial Corp | 15.3736 | 13.03 B | -0.0982 | -0.63 | 244.48 K | 3.76 M |
| GME | Gamestop Corp | 4.1577 | 12.83 B | -0.0901 | -2.12 | 13.2 M | 54.88 M |
| FN | Fabrinet | 16.20 | 12.45 B | -0.25 | -1.52 | 95 K | 1.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 127.3525 | 7.15 M | -1.4983 | -1.16 | 455 | 57.95 K |
| MAI | Mining Americas Inc. | 7.00 | -2.00 | -22.22 | 9.66 K | 67.66 K | |
| MARI | Marimaca Copper Corp | 3.75 | -0.75 | -16.67 | 3.23 K | 12.12 K | |
| JAG | Jaguar Mining Inc | 383.3582 | -37.0992 | -8.82 | 214.53 K | 82.24 M | |
| PPTA | Perpetua Resources Corp | 12.50 | -1.20 | -8.76 | 13.93 K | 174.12 K | |
| SGY | Surge Energy Inc | 11.7341 | -1.0094 | -7.92 | 138.84 K | 1.63 M | |
| EDV | Endeavour Mining Corp | 12.2262 | -0.9847 | -7.45 | 231.93 K | 2.84 M | |
| RBA | Rb Global Inc | 16.3734 | -1.3174 | -7.45 | 10.21 M | 167.1 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.619 | -0.2858 | -7.32 | 21.33 K | 77.18 K | |
| EDR | Endeavour Silver Corp | 4.8456 | -0.3727 | -7.14 | 238.79 K | 1.16 M | |
| TXR | Torex Resources Inc. | 16.1492 | -1.1889 | -6.86 | 197.35 K | 3.19 M | |
| TXG | Torex Gold Resources Inc | 16.2301 | -1.1948 | -6.86 | 1.97 M | 32.03 M | |
| SSRM | Ssr Mining Inc | 9.2419 | -0.6225 | -6.31 | 235.4 K | 2.18 M | |
| SVM | Silvercorp Metals Inc | 3.0778 | -0.2029 | -6.18 | 218 K | 670.96 K | |
| KEI | Kolibri Global Energy Inc | 6.10 | -0.40 | -6.15 | 24.99 K | 152.44 K | |
| PNP | Pinetree Capital Ltd | 126.00 | -8.00 | -5.97 | 1.37 K | 172.87 K | |
| IMG | Iamgold Corp | 6.1252 | -0.3877 | -5.95 | 2.32 M | 14.23 M | |
| SBI | Serabi Gold Plc | 3.20 | -0.20 | -5.88 | 25 | 80 | |
| ACX | Act Energy Technologies Ltd | 6.0192 | -0.3746 | -5.86 | 44.58 K | 268.32 K | |
| GBT | Bmtc Group Inc | 9.5775 | -0.5238 | -5.19 | 4.68 K | 44.82 K | |
| SEA | Seabridge Gold Inc | 9.0719 | -0.4908 | -5.13 | 18.17 K | 164.85 K | |
| WPM | Wheaton Precious Metals Corp | 25.8059 | -1.3044 | -4.81 | 1.18 M | 30.35 M | |
| ELVA | Electrovaya Inc | 3.15 | -0.15 | -4.55 | 18.6 K | 58.59 K | |
| PAAS | Pan American Silver Corp | 12.5145 | -0.5798 | -4.43 | 238.98 K | 2.99 M | |
| AG | First Majestic Silver Corp | 15.3831 | -0.6907 | -4.3 | 280.63 K | 4.32 M | |
| FM | First Quantum Minerals Ltd | 17.3467 | -0.7672 | -4.24 | 1.22 M | 21.2 M | |
| ELD | Eldorado Gold | 48.1085 | -2.1109 | -4.2 | 1.49 M | 71.62 M | |
| FNV | Franco-Nevada Corp | 39.4676 | -1.6896 | -4.11 | 944.9 K | 37.29 M | |
| NOA | North American Construction Group Ltd | 3.5226 | -0.1475 | -4.02 | 3.2 K | 11.27 K | |
| USA | Americas Silver Corp | 21.60 | -0.90 | -4 | 4.06 K | 87.76 K | |
| MDI | Major Drilling Grp | 7.9368 | -0.3205 | -3.88 | 778.35 K | 6.18 M | |
| GTE | Gran Tierra Energy Inc | 59.60 | -2.40 | -3.87 | 26.27 K | 1.57 M | |
| DPM | Dundee Precious Metals Inc | 6.3204 | -0.2543 | -3.87 | 188.45 K | 1.19 M | |
| PIF | Polaris Infrastructure Inc | 239.9734 | -9.599 | -3.85 | 22 | 5.28 K | |
| TCL-B | Transcontinental Inc | 5.7837 | -0.2201 | -3.67 | 10.32 K | 59.69 K | |
| BB | Blackberry Ltd | 13.14 | -0.49 | -3.6 | 2.94 M | 38.68 M | |
| GDL | Goodfellow Inc | 3.959 | -0.1469 | -3.58 | 300 | 1.19 K | |
| SII | Sprott Inc | 21.6765 | -0.7916 | -3.52 | 4.46 K | 96.68 K | |
| MER | Africa Oil Corp | 5.2907 | -0.1688 | -3.09 | 296.6 K | 1.57 M | |
| ATS | Ats Corp | 9.53 | -0.30 | -3.05 | 22 K | 209.66 K | |
| CVE | Cenovus Energy Inc | 23.2449 | -0.672 | -2.81 | 1.48 M | 34.47 M | |
| TECK-A | Teck Resources Limited | 24.9811 | -0.7149 | -2.78 | 2.95 K | 73.74 K | |
| TECK-B | Teck Resources Limited | 23.9185 | -0.68 | -2.76 | 2.26 M | 54.11 M | |
| ESI | Ensign Energy Services Inc | 4.826 | -0.1348 | -2.72 | 123.48 K | 595.9 K | |
| ABX | Barrick Mining Corp | 22.7804 | -0.6279 | -2.68 | 2.96 M | 67.33 M | |
| CPX | Capital Power Corp | 10.1737 | -0.2773 | -2.65 | 362.95 K | 3.69 M | |
| PD | Precision Drilling Corp | 163.60 | -4.40 | -2.62 | 840.96 K | 137.58 M | |
| TCW | Trican Well | 8.294 | -0.2194 | -2.58 | 611.15 K | 5.07 M | |
| TAL | Petrotal Corp | 56.6325 | -1.4338 | -2.47 | 3.35 K | 189.55 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.0199 | -0.2279 | -2.46 | 3.97 M | 35.85 M | |
| PGIC | Premium Global Income Split Corp | 18.345 | -0.4557 | -2.42 | 63 | 1.16 K | |
| CTC | Canadian Tire Corp Ltd | 63.2024 | -1.5526 | -2.4 | 1.25 K | 78.88 K | |
| QTRH | Quarterhill Inc | 3.0662 | -0.071 | -2.26 | 378.6 K | 1.16 M | |
| AEM | Agnico Eagle Mines Ltd | 31.6445 | -0.6908 | -2.14 | 632.45 K | 20.01 M | |
| TPX-A | Molson Coors Canada Inc | 34.2607 | -0.7338 | -2.1 | 150 | 5.14 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.051 | -0.1296 | -2.1 | 1.8 K | 10.89 K | |
| IMP | Intermap Tech Corp | 4.80 | -0.10 | -2.04 | 2.21 K | 10.61 K | |
| K | Kinross Gold Corp | 6.8719 | -0.1426 | -2.03 | 1.94 M | 13.35 M | |
| CFW | Calfrac Well Services Ltd | 614.50 | -12.75 | -2.03 | 5.93 K | 3.64 M | |
| CYB | Cymbria Corp Cl A | 15.06 | -0.30 | -1.95 | 16.72 K | 251.8 K | |
| KRN | Karnalyte Resources Inc | 7.66 | -0.15 | -1.92 | 8 K | 61.28 K | |
| CCO | Cameco Corp | 18.0997 | -0.3523 | -1.91 | 883.86 K | 16 M | |
| TRX | Trx Gold Corporation | 3.21 | -0.06 | -1.83 | 37.23 K | 119.52 K | |
| OBE | Obsidian Energy Ltd | 68.81 | -1.26 | -1.8 | 613.48 K | 42.21 M | |
| AIF | Altus Group Ltd | 6.3243 | -0.114 | -1.77 | 36.06 K | 228.07 K | |
| HBM | Hudbay Minerals Inc | 9.0647 | -0.1625 | -1.76 | 1.35 M | 12.2 M | |
| FTT | Finning Intl | 17.5659 | -0.3102 | -1.74 | 561.98 K | 9.87 M | |
| S | Sherritt Intl Rv | 4.8135 | -0.0848 | -1.73 | 723.04 K | 3.48 M | |
| EFX | Enerflex Ltd | 9.6763 | -0.1696 | -1.72 | 44.4 K | 429.63 K | |
| BBD-A | Bombardier Inc | 101.50 | -1.75 | -1.69 | 44.44 K | 4.51 M | |
| OVV | Ovintiv Inc | 66.6485 | -1.1095 | -1.64 | 194.24 K | 12.95 M | |
| LAS-A | Lassonde Industries Inc | 64.7151 | -1.0556 | -1.6 | 2.41 K | 155.83 K | |
| AAV | Advantage Oil & Gas Ltd | 3.08 | -0.05 | -1.6 | 211.41 K | 651.14 K | |
| CLS | Celestica Inc Sv | 8.34 | -0.13 | -1.53 | 119.7 K | 998.3 K | |
| MTL | Mullen Group Ltd | 11.5196 | -0.1758 | -1.5 | 173.5 K | 2 M | |
| AGF-B | AGF Management Limited | 5.3004 | -0.0774 | -1.44 | 181.19 K | 960.41 K | |
| BOS | Airboss America J | 3.3174 | -0.0482 | -1.43 | 1.6 K | 5.31 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.873 | -0.5852 | -1.41 | 123.71 K | 5.06 M | |
| BDI | Black Diamond Group Ltd | 14.9012 | -0.2126 | -1.41 | 58.08 K | 865.52 K | |
| POU | Paramount Resources Ltd | 14.5967 | -0.2077 | -1.4 | 94.87 K | 1.38 M | |
| DSG | Descartes Sys | 9.22 | -0.13 | -1.39 | 50.51 K | 465.68 K | |
| PXT | Parex Resources Inc | 3.5845 | -0.0504 | -1.39 | 105.7 K | 378.88 K | |
| PTM | Platinum Group Metals Ltd | 143.00 | -2.00 | -1.38 | 4.59 K | 656.51 K | |
| MRC | Morguard Corp | 113.1745 | -1.5516 | -1.35 | 6.61 K | 748.08 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.8371 | -0.0937 | -1.35 | 1.23 K | 8.4 K | |
| ATH | Athabasca Oil Corp | 9.75 | -0.13 | -1.32 | 1.71 M | 16.68 M | |
| BTE | Baytex Energy Corp | 34.0341 | -0.4362 | -1.27 | 406.5 K | 13.83 M | |
| OLY | Olympia Financial Group Inc | 12.354 | -0.1574 | -1.26 | 200 | 2.47 K | |
| NG | Novagold Res Inc | 3.96 | -0.05 | -1.25 | 162.9 K | 645.08 K | |
| BBD-B | Bombardier Inc Series B | 96.6711 | -1.1905 | -1.22 | 119.14 K | 11.52 M | |
| ATRL | Atkinsrealis Group Inc | 39.2084 | -0.4823 | -1.22 | 663.85 K | 26.03 M | |
| STN | Stantec Inc | 17.9156 | -0.2068 | -1.14 | 240.06 K | 4.3 M | |
| CSW-B | Corby Spirit and Wine Limited | 8.5868 | -0.0944 | -1.09 | 2.97 K | 25.5 K | |
| VET | Vermilion Energy Inc | 28.9587 | -0.3175 | -1.08 | 132.4 K | 3.83 M | |
| LUN | Lundin Mining Corp | 3.581 | -0.0392 | -1.08 | 1.35 M | 4.82 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9181 | -0.0427 | -1.08 | 11 K | 43.1 K | |
| TVA-B | TVA Group Inc | 9.40 | -0.10 | -1.05 | 3.1 K | 29.14 K | |
| ALC | Algoma Central | 6.7723 | -0.0654 | -0.96 | 10.36 K | 70.17 K | |
| SU | Suncor Energy Inc | 19.0929 | -0.1809 | -0.94 | 2.9 M | 55.36 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.52 | -0.09 | -0.94 | 9.43 K | 89.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.5697 | 258.32 B | -0.0264 | -0.57 | 100 | 456.97 |
| MBGAF | Mercedes-Benz Group AG | 39.4893 | 43.98 B | -0.3821 | -0.96 | 38.1 K | 1.5 M |
| AKRBF | AKRBF | 10.0035 | 20.83 B | -0.3485 | -3.37 | 332 | 3.32 K |
| LNWO | Light & Wonder, Inc. | 8.88 | 6.04 B | -0.12 | -1.33 | 445.2 K | 3.95 M |
| HOS | Hornbeck Offshore Services, Inc | 22.79 | 1.76 B | -0.19 | -0.83 | 709.94 K | 16.18 M |
| SPRV | Web To Door Inc | 1150.0005 | 390.37 K | -350.00 | -23.33 | 7 | 8.05 K |
| ERHE | ERHC Energy Inc | 7.00 | 287.94 K | -0.30 | -4.11 | 117.57 K | 823.01 K |
| BLSP | Blue Sphere Corporation | 73.45 | 216.59 K | -10.283 | -12.28 | 883.3 K | 64.88 M |
| ZVOI | Zovio Inc | 9.88 | 137.92 K | -0.34 | -3.33 | 560.65 K | 5.54 M |
| KALY | Kali Inc | 3.06 | 101.82 K | -0.04 | -1.29 | 700 | 2.14 K |
| USRM | U.S. Stem Cell Inc | 15.90 | 64.15 K | -0.10 | -0.63 | 336 | 5.34 K |
| RGGI | Resgreen Group International Inc | 255.00 | 48.75 K | -39.00 | -13.27 | 50 | 12.75 K |
| LOTE | Lot78 Inc | 61.8812 | 17.28 K | -10.3135 | -14.29 | 15 | 928.22 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 11000.00 | 8.88 K | -3000.00 | -21.43 | 1 | 11 K |
| SGMD | Sugarmade Inc | 116.00 | 6.6 K | -2.00 | -1.69 | 20 | 2.32 K |
| STTO | SITO Mobile Ltd. | 7.10 | 5.13 K | -0.90 | -11.25 | 39.76 K | 282.3 K |
| CBDX | Curative Biosciences Inc | 3500.00 | 3.16 K | -1999.00 | -36.35 | 1.21 K | 4.22 M |
| DOMR | Dominion Resources Black Warrior Trust | 3.6317 | 785 | -0.2136 | -5.55 | 74.45 K | 270.37 K |
| SPDC | Speed Commerce Inc | 31.20 | 603 | -0.944 | -2.94 | 2.23 K | 69.73 K |
| USMJ | North American Cannabis Holdings Inc | 6.00 | 235 | -2.00 | -25 | 3.91 K | 23.48 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -0.64 | -0.94 | 369 | 24.8 K |
| PEHD | Perigee Holdings Inc. | 28.84 | 130 | -1.16 | -3.87 | 34 | 980.56 |
| ONCI | On4 Communications Inc | 344.25 | -60.75 | -15 | 52.18 K | 17.96 M | |
| ESINQ | ITT Educational Services Inc | 12.36 | -1.20 | -8.85 | 1.16 M | 14.38 M | |
| SOGFF | Strategic Oil & Gas Ltd | 21.16 | -1.64 | -7.19 | 95 | 2.01 K | |
| NKRSF | Niko Resources Ltd | 6.2887 | -0.3213 | -4.86 | 700 | 4.4 K | |
| APPZ | Monster Arts Inc | 100.00 | -5.00 | -4.76 | 33 | 3.3 K | |
| HDYNQ | Hyperdynamics Corporation | 3.92 | -0.0792 | -1.98 | 42.91 K | 168.22 K | |
| TREVQ | Trevali Mining Corporation | 9.70 | -0.09 | -0.92 | 400 | 3.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 6.48 M | -10.00 | -9.09 | 31 | 3.1 K |
| AZR | Azarga Metals Corp | 28.00 | 315.11 K | -2.00 | -6.67 | 166.98 K | 4.68 M |
| LQWD | LQwD FinTech Corp | 16.10 | -7.00 | -30.3 | 112 | 1.8 K | |
| KIP | Kiplin Metals Inc | 9.801 | -2.70 | -21.6 | 53.33 K | 522.72 K | |
| KGS | Kingman Minerals Ltd | 8.00 | -2.00 | -20 | 450 | 3.6 K | |
| LMG | Lincoln Gold Mining Inc | 40.00 | -10.00 | -20 | 58 | 2.32 K | |
| PURO | Platauro Metals Corp. | 6.6778 | -1.6694 | -20 | 539 | 3.6 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | -1.00 | -18.18 | 816 | 3.67 K | |
| PDQ | Paradigm Gold Corporation | 13.50 | -3.00 | -18.18 | 230 | 3.1 K | |
| PGP | Power Group Projects Corp | 30.00 | -6.00 | -16.67 | 602 | 18.06 K | |
| GORO | Goldgroup Mining Inc. | 10.80 | -2.00 | -15.63 | 658 | 7.11 K | |
| SKYG | Sky Gold Corp | 90.00 | -15.00 | -14.29 | 10 | 900 | |
| SNV | Sonoro Energy Ltd | 32.00 | -4.00 | -11.11 | 389 | 12.45 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 599 | 2.7 K | |
| KRY | Koryx Copper Inc. | 27.00 | -3.00 | -10 | 52 | 1.4 K | |
| NEXG | NeXGold Mining Corp | 5.52 | -0.60 | -9.8 | 11.2 K | 61.82 K | |
| EON | EON Lithium Corp. | 14.00 | -1.00 | -6.67 | 172 | 2.41 K | |
| RAGE | Renegade Gold Inc. | 84.00 | -6.00 | -6.67 | 20 | 1.68 K | |
| NEXM | NexMetals Mining Corp. | 29.00 | -2.00 | -6.45 | 178 | 5.16 K | |
| CTH | CoTec Holdings Corp. | 150.00 | -10.00 | -6.25 | 120 | 18 K | |
| CPAU | CopAur Minerals Inc | 15.00 | -1.00 | -6.25 | 11 | 165 | |
| PUMA | Puma Exploration Inc | 17.00 | -1.00 | -5.56 | 1.1 K | 18.7 K | |
| CKG | Chesapeake Gold Corp | 7.41 | -0.41 | -5.24 | 20.82 K | 154.29 K | |
| CTA | Centaurus Energy Inc | 195.00 | -10.00 | -4.88 | 660 | 128.7 K | |
| TK | Tinka Resources Limited | 4.90 | -0.25 | -4.85 | 16.82 K | 82.42 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.85 | -0.19 | -4.7 | 6.5 K | 25.02 K | |
| STRM | Storm Exploration Inc. | 11.04 | -0.48 | -4.17 | 10 | 110.4 | |
| SGLD | Scorpio Gold Corporation | 8.64 | -0.36 | -4 | 6.78 K | 58.61 K | |
| NIM | Nicola Mining Inc | 15.00 | -0.60 | -3.85 | 8.1 K | 121.42 K | |
| MXL-H | MX Gold Corp | 5.10 | -0.20 | -3.77 | 25 | 127.5 | |
| LPK | Lupaka Gold Corp | 3.40 | -0.10 | -2.86 | 2.63 K | 8.94 K | |
| GG | Galane Gold Ltd | 3.55 | -0.10 | -2.74 | 1.8 K | 6.39 K | |
| SLG | PetroTal Corp | 10.4944 | -0.2657 | -2.47 | 334.66 K | 3.51 M | |
| NZ | New Zealand Energy Corp | 4.30 | -0.10 | -2.27 | 21.72 K | 93.4 K | |
| CTEK | CLEANTEK Industries Inc | 27.6471 | -0.5882 | -2.08 | 15 | 414.71 | |
| FMS | Focus Graphite Inc | 6.90 | -0.10 | -1.43 | 43.22 K | 298.22 K | |
| DSY | Destiny Media Technologies Inc | 3.70 | -0.05 | -1.33 | 1.34 K | 4.96 K |