Loser Valuations for 25 April 2013 from 00:00:00 until 23:59:59
Loser Valuations for 25 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.4338 | 59.93 B | -0.2102 | -0.79 | 3.46 M | 91.55 M |
| NOG | Northern Oil and Gas | 103.8563 | 2.49 B | -2.9951 | -2.8 | 97.64 K | 10.14 M |
| UUUU | Energy Fuels Inc | 6.325 | 1.78 B | -0.125 | -1.94 | 1.61 K | 10.17 K |
| TMP | Tompkinstrustco | 27.9635 | 1.45 B | -0.2324 | -0.82 | 8.4 K | 234.89 K |
| REPX | Riley Exploration Permian Inc | 51.7382 | 912.51 M | -1.6871 | -3.16 | 469 | 24.27 K |
| BHB | Bar Harbor Bankshares | 10.0075 | 692.94 M | -0.1439 | -1.42 | 4.5 K | 45.03 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.381 | 263.02 M | -0.206 | -5.74 | 182.42 K | 616.77 K |
| PLX | Protalix Biotherapeutics | 55.50 | 230.43 M | -0.70 | -1.25 | 6.81 K | 377.9 K |
| CMT | Core Molding Technologies Inc | 8.6546 | 193.6 M | -0.0494 | -0.57 | 12 K | 103.86 K |
| ESP | Espey Mfg. & Electronics | 15.4887 | 143.26 M | -0.1533 | -0.98 | 1.3 K | 20.14 K |
| USBC | USBC, Inc. | 660.00 | 142.73 M | -60.00 | -8.33 | 1 | 660 |
| LODE | Comstock Mining Inc | 495.00 | 127.01 M | -2.50 | -0.5 | 986 | 488.07 K |
| SIF | Sifco Industries | 16.5439 | 124.73 M | -0.1676 | -1 | 1.8 K | 29.78 K |
| GLU | Gabelli Global Utility | 9.7037 | 114.2 M | -0.1399 | -1.42 | 43.8 K | 425.02 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 89.77 M | -0.10 | -1.92 | 6.45 K | 32.89 K |
| IOR | Income Opportunity Realty Trust | 3.286 | 74.21 M | -0.074 | -2.2 | 200 | 657.2 |
| SDEV | Stablecoin Development Corporation | 147778.6094 | 62.17 M | -2024.3594 | -1.35 | 1 | 147.78 K |
| WWR | Westwater Resources | 1128.0601 | 52.44 M | -5.9399 | -0.52 | 85 | 95.89 K |
| FSP | Franklin Street Properties | 7.3688 | 42.86 M | -0.0549 | -0.74 | 170.6 K | 1.26 M |
| GRF | Eagle Capital Growth Fund | 3.3063 | 39.88 M | -0.0179 | -0.54 | 12.9 K | 42.65 K |
| TOON | Kartoon Studios Inc | 174.00 | 30.62 M | -6.00 | -3.33 | 8 | 1.39 K |
| ACCS | Access Newswire Inc | 4.4659 | 12.8 M | -0.4701 | -9.52 | 32.32 K | 144.32 K |
| AWX | Avalon Holdings Corp | 3.65 | 11 M | -0.02 | -0.54 | 300 | 1.1 K |
| MPU | Mega Matrix Corp | 3.9549 | 4.17 M | -0.0237 | -0.6 | 7.5 K | 29.66 K |
| PW | Power REIT | 10.20 | 2.59 M | -0.10 | -0.97 | 7.74 K | 78.93 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 20.0817 | 3.53 T | -0.108 | -0.53 | 79.61 M | 1.6 B |
| GOOG | Alphabet Inc Class C | 19.9879 | 3.5 T | -0.1074 | -0.53 | 79.99 M | 1.6 B |
| INTC | Intel Corp | 16.9005 | 308.96 B | -0.2024 | -1.18 | 109.18 M | 1.85 B |
| AZN | Astrazeneca Plc ADR | 30.9874 | 289.65 B | -0.2001 | -0.64 | 2.7 M | 83.65 M |
| NFLX | Netflix Inc | 3.0536 | 259.77 B | -0.0424 | -1.37 | 292.81 M | 894.13 M |
| QCOM | Qualcomm Inc | 43.7319 | 185.68 B | -2.4933 | -5.39 | 56.91 M | 2.49 B |
| VRTX | Vertex Pharmaceutic | 80.32 | 138.91 B | -0.73 | -0.9 | 2.88 M | 230.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.2673 | 115.57 B | -0.878 | -2.65 | 2.42 M | 78.09 M |
| WDC | Western Digital Cp | 32.1938 | 108.25 B | -0.1837 | -0.57 | 9.97 M | 320.94 M |
| EQIX | Equinix Inc | 157.8111 | 103.94 B | -2.1213 | -1.33 | 2.5 M | 394.29 M |
| INTU | Intuit Inc | 51.3672 | 90.98 B | -6.3883 | -11.06 | 15.92 M | 817.89 M |
| MNST | Monster Beverage Cp | 9.4767 | 88.82 B | -0.105 | -1.1 | 13.25 M | 125.59 M |
| EBAY | Ebay Inc | 19.5465 | 54.23 B | -0.2278 | -1.15 | 27.27 M | 533.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.0461 | 51.59 B | -0.3576 | -2.18 | 7.29 M | 116.99 M |
| FER | Ferrovial Se | 11.6253 | 43.83 B | -0.1135 | -0.97 | 1.56 K | 18.18 K |
| TTWO | Take-Two Interactive Software | 15.51 | 42 B | -0.35 | -2.21 | 1.02 M | 15.75 M |
| UAL | United Airlines Holdings Inc | 30.89 | 39.17 B | -0.50 | -1.59 | 5.52 M | 170.48 M |
| ESLT | Elbit Systems Ltd | 34.6523 | 34.69 B | -0.5362 | -1.52 | 10.1 K | 349.99 K |
| RYAAY | Ryanair Hlds Plc ADR | 15.7309 | 31.7 B | -0.1351 | -0.85 | 866.85 K | 13.64 M |
| CTSH | Cognizant Tech Sol | 27.0574 | 29.06 B | -0.2558 | -0.94 | 18.13 M | 490.57 M |
| ULTA | Ulta Beauty Inc | 85.64 | 28.41 B | -0.58 | -0.67 | 969.9 K | 83.06 M |
| UTHR | United Therapeutic | 61.67 | 25.07 B | -1.55 | -2.45 | 1.97 M | 121.27 M |
| TROW | T Rowe Price Group | 45.0639 | 23.66 B | -0.6727 | -1.47 | 3.38 M | 152.13 M |
| TSCO | Tractor Supply Company | 9.3728 | 19.54 B | -0.1023 | -1.08 | 24.82 M | 232.66 M |
| FSLR | First Solar Inc | 44.47 | 19.45 B | -0.64 | -1.42 | 9.15 M | 406.86 M |
| SSNC | SS&C Technologies | 13.211 | 18.5 B | -0.0758 | -0.57 | 302 K | 3.99 M |
| CHTR | Charter Communications | 101.11 | 17.42 B | -1.94 | -1.88 | 696.8 K | 70.45 M |
| TSEM | Tower Semiconductor | 6.44 | 16.76 B | -0.23 | -3.45 | 22.8 K | 146.83 K |
| PNFP | Pinnacle Finl Ptnrs | 21.0273 | 15.54 B | -0.2624 | -1.23 | 93.49 K | 1.97 M |
| QXO | Qxo Inc | 21.505 | 14.24 B | -5.3762 | -20 | 65 | 1.4 K |
| LOGI | Logitech Int S.A. | 4.9937 | 13.9 B | -0.3632 | -6.78 | 716.91 K | 3.58 M |
| SEIC | Sei Investments Company | 23.6001 | 13.09 B | -0.5004 | -2.08 | 1.05 M | 24.69 M |
| LULU | Lululemon Athletica | 75.10 | 12.78 B | -0.68 | -0.9 | 1.52 M | 114.47 M |
| UHAL | A M E R C O | 14.8891 | 11.01 B | -0.2074 | -1.37 | 324 K | 4.82 M |
| SIRI | Sirius XM Holdings | 25.243 | 10.85 B | -0.1618 | -0.64 | 3.23 M | 81.48 M |
| SSB | South State Cp | 36.9874 | 10.23 B | -0.3743 | -1 | 24.2 K | 895.1 K |
| AAL | American Airlines Group | 15.2913 | 9.35 B | -0.2168 | -1.4 | 5.55 M | 84.85 M |
| STRL | Sterling Constructio | 10.60 | 8.83 B | -0.14 | -1.3 | 30.24 K | 320.55 K |
| FCFS | First Cash Fin Svcs | 44.8309 | 7.87 B | -0.5493 | -1.21 | 222.01 K | 9.95 M |
| VLY | Valley National Bancorp | 5.07 | 7.87 B | -0.2136 | -4.04 | 3.27 M | 16.6 M |
| ORKA | Oruka Therapeutics Inc | 2032.9685 | 7.25 B | -195.1648 | -8.76 | 68 | 138.24 K |
| RIOT | Riot Blockchain Inc | 12.9129 | 6.78 B | -0.4209 | -3.16 | 7.28 K | 94.01 K |
| EXLS | Exlservice Holdings | 6.39 | 6.68 B | -0.052 | -0.81 | 574.75 K | 3.67 M |
| ZG | Zillow Grp Inc Cl A | 17.80 | 6.66 B | -0.8451 | -4.53 | 1.13 M | 20.17 M |
| MIDD | Middleby Corp | 50.4133 | 6.25 B | -0.58 | -1.14 | 334.59 K | 16.87 M |
| SIGI | Selective Ins Group | 19.105 | 6.16 B | -0.3414 | -1.76 | 477.15 K | 9.12 M |
| QLYS | Qualys Inc | 11.02 | 6.06 B | -0.17 | -1.52 | 235.03 K | 2.59 M |
| HOMB | Home Bancshares Inc | 7.4549 | 6.02 B | -0.0763 | -1.01 | 182 K | 1.36 M |
| SBRA | Sabra REIT | 10.9218 | 5.59 B | -0.0773 | -0.7 | 255.57 K | 2.79 M |
| MMSI | Merit Medical Sys | 11.12 | 5.26 B | -0.21 | -1.85 | 359.47 K | 4 M |
| TVTX | Travere Therapeutics Inc | 7.36 | 4.99 B | -0.09 | -1.21 | 374 | 2.75 K |
| LSTR | Landstar System | 44.1158 | 4.91 B | -0.5954 | -1.33 | 683.11 K | 30.14 M |
| MXL | Maxlinear Inc | 5.98 | 4.88 B | -0.05 | -0.83 | 37.36 K | 223.42 K |
| MMYT | Makemytrip Ltd | 12.76 | 4.85 B | -0.42 | -3.19 | 7.46 K | 95.2 K |
| NOVT | Novanta Inc | 8.44 | 4.68 B | -0.30 | -3.43 | 113.7 K | 959.6 K |
| SYNA | Synaptics Inc | 38.54 | 4.67 B | -1.02 | -2.58 | 1.16 M | 44.78 M |
| UCB | United Community Banks, Inc. | 8.0461 | 4.48 B | -0.1335 | -1.63 | 101.89 K | 819.83 K |
| SLGN | Silgan Holdings | 21.0383 | 4.42 B | -0.2589 | -1.22 | 492 K | 10.35 M |
| TCBI | Texas Capital Bncsh | 38.8564 | 4.4 B | -0.9525 | -2.39 | 1.17 M | 45.36 M |
| CRVL | Corvel Cp | 8.075 | 4.23 B | -0.0917 | -1.12 | 57.41 K | 463.62 K |
| PTEN | Patterson-Uti Energy | 16.8971 | 3.81 B | -1.3081 | -7.19 | 6.97 M | 117.83 M |
| CENX | Century Aluminum C | 6.85 | 3.61 B | -0.11 | -1.58 | 1.25 M | 8.54 M |
| FFBC | First Finl Bncp [Oh] | 9.4245 | 3.46 B | -0.235 | -2.43 | 221.33 K | 2.09 M |
| USLM | U S Lime & Mineral | 8.2906 | 3.4 B | -0.0897 | -1.07 | 92 K | 762.74 K |
| OTTR | Otter Tail Corp | 20.6902 | 3.35 B | -0.106 | -0.51 | 64.44 K | 1.33 M |
| SKYW | Skywest Inc | 12.8929 | 3.19 B | -0.3915 | -2.95 | 345.12 K | 4.45 M |
| ACAD | Acadia Pharmaceutica | 13.371 | 3.15 B | -0.119 | -0.88 | 4.05 M | 54.13 M |
| OSIS | O S I Systems Inc | 56.71 | 3.1 B | -1.99 | -3.39 | 670.13 K | 38 M |
| AXGN | Axogen Inc | 4.80 | 3.04 B | -0.05 | -1.03 | 6.5 K | 31.2 K |
| HOVNP | Hovnanian Entr Dep A | 10.0862 | 3.02 B | -0.0694 | -0.68 | 6.57 K | 66.26 K |
| DRH | Diamondrock Hospitality Company Common Stock | 6.5282 | 3.02 B | -0.0599 | -0.91 | 1.46 M | 9.55 M |
| HTO | H2O America | 19.081 | 3 B | -0.332 | -1.71 | 105.5 K | 2.01 M |
| IPGP | Ipg Photonics Corp | 62.02 | 2.95 B | -0.38 | -0.61 | 444.67 K | 27.58 M |
| EEFT | Euronet Worldwide | 29.64 | 2.6 B | -0.26 | -0.87 | 259.77 K | 7.7 M |
| ALGT | Allegiant Travel Com | 76.4334 | 2.59 B | -1.4955 | -1.92 | 74.22 K | 5.67 M |
| CENTA | Central Garden & Pet | 7.176 | 2.58 B | -0.04 | -0.55 | 471.08 K | 3.38 M |
| CLDX | Celldex Therapeutics | 206.40 | 2.41 B | -1.05 | -0.51 | 124.97 K | 25.79 M |
| ADUS | Addus Homecare Corp | 12.41 | 2.35 B | -0.25 | -1.97 | 70.1 K | 869.94 K |
| NEO | Neogenomics Inc | 3.9197 | 2.19 B | -0.0496 | -1.25 | 330.06 K | 1.29 M |
| SRCE | 1st Source Corp | 17.5126 | 2.12 B | -0.2177 | -1.23 | 18.08 K | 316.61 K |
| CHCO | City Holding Company | 25.3618 | 2.01 B | -0.3688 | -1.43 | 56.2 K | 1.43 M |
| TILE | Interface Inc | 15.4039 | 1.84 B | -0.6209 | -3.87 | 1.22 M | 18.86 M |
| STBA | S&T Bancorp Inc | 12.365 | 1.81 B | -0.1708 | -1.36 | 50.66 K | 626.46 K |
| LMAT | Lemaitre Vascular | 5.2358 | 1.81 B | -0.0346 | -0.66 | 918 | 4.81 K |
| RBCAA | Republic Bancorp Inc | 14.6012 | 1.8 B | -0.1523 | -1.03 | 17.08 K | 249.4 K |
| ADEA | Adeia Inc | 4.0643 | 1.79 B | -0.214 | -5 | 891.61 K | 3.62 M |
| HOPE | Hope Bancorp Inc | 7.6424 | 1.69 B | -0.0423 | -0.55 | 296.92 K | 2.27 M |
| SUPN | Supernus Pharm | 4.51 | 1.67 B | -0.68 | -13.1 | 1.93 M | 8.72 M |
| JJSF | J J Snack Foods | 60.4645 | 1.67 B | -0.5094 | -0.84 | 25.4 K | 1.54 M |
| ANIP | ANI Pharma Inc | 6.90 | 1.64 B | -0.06 | -0.86 | 9.32 K | 64.34 K |
| IMKTA | Ingles Markets Inc | 17.7724 | 1.62 B | -0.1646 | -0.92 | 11.94 K | 212.15 K |
| CASH | Meta Financial Group | 8.0717 | 1.56 B | -0.0571 | -0.7 | 48 K | 387.44 K |
| JBLU | Jetblue Airways Cp | 6.85 | 1.51 B | -0.33 | -4.6 | 6.73 M | 46.07 M |
| ICFI | Icf International | 24.6559 | 1.49 B | -0.2279 | -0.92 | 33.31 K | 821.41 K |
| PCRX | Pacira Pharm Inc | 28.60 | 1.46 B | -0.60 | -2.05 | 354.98 K | 10.15 M |
| ALNT | Allient Inc | 4.2954 | 1.44 B | -0.1448 | -3.26 | 64.95 K | 278.99 K |
| PLPC | Preformed Line Prd | 69.0021 | 1.39 B | -0.564 | -0.81 | 3.5 K | 241.51 K |
| PEBO | Peoples Bancorp Inc | 11.9312 | 1.39 B | -0.1944 | -1.6 | 16.73 K | 199.6 K |
| MNKD | Mannkind Corp | 19.20 | 1.36 B | -0.10 | -0.52 | 641.28 K | 12.31 M |
| UFCS | United Fire Group | 19.4794 | 1.32 B | -0.2103 | -1.07 | 28.5 K | 555.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 56.6157 | 670.91 B | -0.8743 | -1.52 | 16.33 M | 924.53 M |
| PG | Procter & Gamble Company | 56.2187 | 390.92 B | -0.3965 | -0.7 | 14.7 M | 826.54 M |
| ORCL | Oracle Corporation | 27.3185 | 367.83 B | -0.2032 | -0.74 | 25.91 M | 707.91 M |
| MRK | Merck & Company | 30.0905 | 364.98 B | -0.3813 | -1.25 | 16.7 M | 502.57 M |
| TMO | Thermo Fisher Scientific Inc | 76.6668 | 266.1 B | -1.0335 | -1.33 | 2.5 M | 191.71 M |
| BML-PJ | Bank of America Corporation | 12.6953 | 227.78 B | -0.0782 | -0.61 | 18.94 K | 240.49 K |
| WELL | Welltower Inc | 43.8284 | 181.69 B | -0.2327 | -0.53 | 2.31 M | 101.46 M |
| SAN | Banco Santander ADR | 3.7745 | 181.09 B | -0.1058 | -2.73 | 5.25 M | 19.82 M |
| PFE | Pfizer Inc | 16.4689 | 167.35 B | -0.1851 | -1.11 | 37.5 M | 617.65 M |
| UL | Unilever Plc ADR | 31.6623 | 143.13 B | -0.5517 | -1.71 | 786.06 K | 24.89 M |
| SPGI | S&P Global Inc | 44.8821 | 137.23 B | -0.2264 | -0.5 | 1.91 M | 85.71 M |
| BMY | Bristol-Myers Squibb Company | 26.2916 | 128.37 B | -0.804 | -2.97 | 13.87 M | 364.75 M |
| PLD | Prologis Inc | 28.1352 | 126.49 B | -0.8349 | -2.88 | 28.07 M | 789.68 M |
| MCK | Mckesson Corp | 95.5404 | 124.99 B | -1.8754 | -1.93 | 1.94 M | 185.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.4334 | 110.91 B | -0.0869 | -0.83 | 7.52 M | 78.42 M |
| MPC | Marathon Petroleum Corp | 27.952 | 106.07 B | -0.3425 | -1.21 | 5.4 M | 150.96 M |
| HCA | Hca Holdings Inc | 35.215 | 105.37 B | -0.2042 | -0.58 | 5.82 M | 204.95 M |
| MMM | 3M Company | 58.7638 | 97.85 B | -1.6753 | -2.77 | 10.8 M | 634.43 M |
| VLO | Valero Energy Corp | 23.5554 | 97.81 B | -0.417 | -1.74 | 10.44 M | 245.98 M |
| AEM | Agnico-Eagle Mines Ltd | 26.2254 | 96.29 B | -0.2308 | -0.87 | 3.25 M | 85.1 M |
| WMB | Williams Companies | 18.7977 | 84.34 B | -0.233 | -1.22 | 5.52 M | 103.84 M |
| TRV | The Travelers Companies Inc | 64.032 | 82.12 B | -0.443 | -0.69 | 2.14 M | 136.88 M |
| GS-PA | The Goldman Sachs Group Inc | 12.0181 | 70.6 B | -0.084 | -0.69 | 83.78 K | 1.01 M |
| DLR | Digital Realty Trust | 42.8032 | 69.64 B | -0.4529 | -1.05 | 1.33 M | 56.82 M |
| KMI | Kinder Morgan | 20.6964 | 69.48 B | -0.2593 | -1.24 | 4.39 M | 90.94 M |
| DAL | Delta Air Lines Inc | 14.0384 | 60.66 B | -0.1551 | -1.09 | 20.78 M | 291.75 M |
| TRGP | Targa Resources | 37.0067 | 60.32 B | -0.5289 | -1.41 | 218.9 K | 8.1 M |
| D | Dominion Resources | 35.3412 | 60.14 B | -0.2152 | -0.61 | 2.7 M | 95.57 M |
| NUE | Nucor Corp | 31.6248 | 58.19 B | -0.1747 | -0.55 | 3.03 M | 95.96 M |
| DEO | Diageo Plc ADR | 84.1588 | 56.48 B | -0.7567 | -0.89 | 844.5 K | 71.07 M |
| AME | Amtek Inc | 37.5745 | 54.65 B | -0.1928 | -0.51 | 1.13 M | 42.49 M |
| ETR | Entergy Corp | 20.2458 | 53.38 B | -0.4426 | -2.14 | 8.85 M | 179.17 M |
| VMRK | Vivmark Residential | 30.5744 | 50.88 B | -0.2619 | -0.85 | 1.8 M | 55.12 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.412 | 49.47 B | -0.3669 | -1.09 | 3 M | 100.3 M |
| VTR | Ventas Inc | 50.9321 | 47.77 B | -0.3953 | -0.77 | 1.2 M | 61.3 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.3977 | 47.57 B | -0.2978 | -0.62 | 200 | 9.48 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 84.3142 | 45.12 B | -1.1075 | -1.3 | 1.09 M | 91.94 M |
| YUM | Yum! Brands | 40.8387 | 43.1 B | -0.8812 | -2.11 | 6.6 M | 269.45 M |
| ABEV | Ambev S.A. ADR | 4.5623 | 42.7 B | -0.0448 | -0.97 | 79.5 K | 362.7 K |
| KR | Kroger Company | 11.2654 | 40.51 B | -0.0853 | -0.75 | 15.32 M | 172.53 M |
| MLM | Martin Marietta Materials | 87.5849 | 37.57 B | -0.545 | -0.62 | 335.16 K | 29.36 M |
| VMC | Vulcan Materials Company | 42.6458 | 36.87 B | -0.3057 | -0.71 | 703.93 K | 30.02 M |
| HIG | Hartford Financial Services Group | 21.1019 | 36.85 B | -0.1685 | -0.79 | 7.75 M | 163.64 M |
| IX | Orix Corp ADR | 3.6155 | 35 B | -0.0268 | -0.74 | 79.5 K | 287.43 K |
| HSY | Hershey Foods Corp | 65.5343 | 34.96 B | -0.3318 | -0.5 | 1.85 M | 121.53 M |
| P | Everpure, Inc. | 13.88 | 33.98 B | -0.11 | -0.79 | 2.76 M | 38.3 M |
| RMD | Resmed Inc | 38.2201 | 32.93 B | -0.1932 | -0.5 | 1.37 M | 52.17 M |
| RJF | Raymond James Financial | 22.6037 | 32.29 B | -2.0911 | -8.47 | 6.36 M | 143.71 M |
| CCJ | Cameco Corp | 16.4257 | 31.74 B | -0.2505 | -1.5 | 1.67 M | 27.37 M |
| CPAY | Corpay Inc | 74.99 | 30.18 B | -0.94 | -1.24 | 957.2 K | 71.78 M |
| DTE | Dte Energy Company | 39.5891 | 28.92 B | -0.2356 | -0.59 | 2.19 M | 86.7 M |
| EME | Emcor Group | 36.3255 | 28.26 B | -0.5649 | -1.53 | 457.8 K | 16.63 M |
| HPQ | HP Inc | 5.9092 | 25.63 B | -0.0754 | -1.26 | 49.56 M | 292.84 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 104.6452 | 25.31 B | -2.839 | -2.64 | 219.4 K | 22.96 M |
| SW | Smurfit Westrock Plc | 15.0388 | 23.27 B | -0.3971 | -2.57 | 2.2 K | 33.09 K |
| THC | Tenet Healthcare Corp | 39.87 | 23.1 B | -0.45 | -1.12 | 1.67 M | 66.6 M |
| RS | Reliance Steel & Aluminum Company | 49.5251 | 21.76 B | -1.9583 | -3.8 | 2.05 M | 101.66 M |
| MKCV | McCormick & Company, Incorporated | 29.104 | 19.84 B | -0.2218 | -0.76 | 600 | 17.46 K |
| IP | International Paper Company | 36.2098 | 18.6 B | -0.7001 | -1.9 | 3.94 M | 142.77 M |
| BALL | Ball Corporation | 19.7533 | 17.38 B | -0.9857 | -4.75 | 8.19 M | 161.68 M |
| SWK | Stanley Black & Decker Inc | 54.4571 | 17.31 B | -1.542 | -2.75 | 3.95 M | 215.25 M |
| DINO | HF Sinclair Corp | 30.6791 | 16.92 B | -0.7612 | -2.42 | 6.71 M | 205.8 M |
| AIZ | Assurant Inc | 36.224 | 15.89 B | -0.8473 | -2.29 | 985.4 K | 35.7 M |
| DOC | Physicians Realty Trust | 17.3917 | 14.82 B | -0.1282 | -0.73 | 2.21 M | 38.42 M |
| EMBJ | Embraer S.A. | 31.8675 | 14.68 B | -0.6542 | -2.01 | 1.47 M | 46.93 M |
| YPF | Ypf Sociedad Anonima ADR | 12.125 | 14.62 B | -0.1141 | -0.93 | 370.32 K | 4.49 M |
| KEP | Korea Electric Power Corp ADR | 10.7021 | 14.39 B | -0.3306 | -3 | 1.11 M | 11.86 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 31.0624 | 14.36 B | -0.5794 | -1.83 | 16 K | 497 K |
| AVY | Avery Dennison Corp | 32.0616 | 14.27 B | -0.5402 | -1.66 | 1.09 M | 35.05 M |
| BAX | Baxter International Inc | 31.7298 | 13.67 B | -0.2021 | -0.63 | 7.88 M | 250.08 M |
| UDR | United Dominion Realty Trust | 15.1217 | 13.31 B | -0.212 | -1.38 | 1.39 M | 20.99 M |
| WTRG | Essential Utilities Inc | 18.2058 | 12.94 B | -0.1198 | -0.65 | 1.13 M | 20.57 M |
| MKC-V | McCormick & Company Incorporated | 29.6825 | 12.63 B | -0.2245 | -0.75 | 600 | 17.81 K |
| ELS | Equity Lifestyle Properties | 14.377 | 12.61 B | -0.0916 | -0.63 | 1.64 M | 23.65 M |
| MLI | Mueller Industries | 9.9461 | 11.99 B | -0.0622 | -0.62 | 610.26 K | 6.07 M |
| CPT | Camden Property Trust | 42.9275 | 11.56 B | -0.4037 | -0.93 | 643.2 K | 27.61 M |
| DVA | Davita Healthcare Partners Inc | 60.425 | 11.28 B | -0.54 | -0.89 | 1.93 M | 116.34 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 13.5553 | 11.06 B | -0.2065 | -1.5 | 310.8 K | 4.21 M |
| SF | Stifel Financial Corp | 12.5786 | 10.91 B | -0.2232 | -1.74 | 1.22 M | 15.28 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.396 | 10.26 B | -0.2961 | -6.31 | 5.05 M | 22.22 M |
| GMED | Globus Medical Inc | 15.83 | 10.1 B | -0.11 | -0.69 | 609.22 K | 9.64 M |
| CFR | Cullen/Frost Bankers | 41.1179 | 9.83 B | -0.4655 | -1.12 | 781.1 K | 32.12 M |
| FRO | Frontline Ltd | 4.5331 | 9.77 B | -0.0478 | -1.04 | 85.44 K | 387.33 K |
| ATR | Aptargroup | 46.7389 | 9.14 B | -0.2746 | -0.58 | 239.7 K | 11.2 M |
| ACM | Aecom Technology Corp | 27.3464 | 9.09 B | -0.5462 | -1.96 | 905.8 K | 24.77 M |
| KT | Korea Telecom Corp ADR | 9.9534 | 8.89 B | -0.0811 | -0.81 | 197.5 K | 1.97 M |
| THG | The Hanover Insurance Group | 34.4065 | 8.6 B | -0.2169 | -0.63 | 284.3 K | 9.78 M |
| EPAM | Epam Systems Inc | 21.46 | 8.47 B | -0.61 | -2.76 | 231.79 K | 4.97 M |
| VMI | Valmont Industries | 127.368 | 8.1 B | -0.8587 | -0.67 | 189.56 K | 24.14 M |
| ARE | Alexandria Real Estate Equities | 44.4055 | 7.78 B | -0.3628 | -0.81 | 445.4 K | 19.78 M |
| AXS | Axis Capital Holdings | 29.8845 | 7.74 B | -0.3236 | -1.07 | 941.6 K | 28.14 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 73.1312 | 7.73 B | -1.8512 | -2.47 | 211.7 K | 15.48 M |
| TAP | Molson Coors Brewing Company | 37.2992 | 7.45 B | -0.2327 | -0.62 | 1.19 M | 44.36 M |
| VNO | Vornado Realty Trust | 38.9754 | 7.24 B | -0.2703 | -0.69 | 803.85 K | 31.33 M |
| SM | Sm Energy Company | 54.3398 | 6.94 B | -0.3345 | -0.61 | 971.28 K | 52.78 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 19.5468 | 6.88 B | -0.1085 | -0.55 | 1.69 M | 32.96 M |
| BLDR | Builders Firstsource | 5.72 | 6.77 B | -0.11 | -1.89 | 475.69 K | 2.72 M |
| HR | Healthcare Realty Trust Inc | 8.6001 | 6.72 B | -0.0707 | -0.82 | 468.1 K | 4.03 M |
| KEX | Kirby Corp | 75.15 | 6.56 B | -0.97 | -1.27 | 501.3 K | 37.67 M |
| GATX | GATX Corp | 37.0506 | 6.53 B | -1.5437 | -4 | 652.93 K | 24.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 152.6916 | 7.15 M | -3.1003 | -1.99 | 648 | 98.94 K |
| HPS-A | Hammond Power Solutions Inc | 6.2285 | -0.9342 | -13.04 | 107.51 K | 669.62 K | |
| XTC | Exco Tech | 3.4318 | -0.2324 | -6.34 | 229.87 K | 788.85 K | |
| TXG | Torex Gold Resources Inc | 13.6412 | -0.5975 | -4.2 | 3.14 M | 42.84 M | |
| TXR | Torex Resources Inc. | 13.5733 | -0.5944 | -4.2 | 314.05 K | 4.26 M | |
| HMMC | Hemlo Mining Corp. | 103.50 | -4.50 | -4.17 | 260 | 26.91 K | |
| CRRX | Carerx Corp | 10.4301 | -0.3935 | -3.64 | 1.03 K | 10.74 K | |
| CDR | Condor Energies Inc | 5.80 | -0.20 | -3.33 | 511.32 K | 2.97 M | |
| MFI | Maple Leaf Foods | 8.0939 | -0.2411 | -2.89 | 120.96 K | 979.05 K | |
| ELE | Elemental Royalty Corporation | 4902.6919 | -146.0376 | -2.89 | 7 | 34.32 K | |
| WJX | Wajax Corp | 16.0947 | -0.4205 | -2.55 | 345.14 K | 5.55 M | |
| AQN | Algonquin Power and Utilities Corp | 4.0316 | -0.1024 | -2.48 | 606.42 K | 2.44 M | |
| HLF | High Liner | 10.5892 | -0.2663 | -2.45 | 27.8 K | 294.38 K | |
| KRN | Karnalyte Resources Inc | 6.51 | -0.16 | -2.4 | 6.7 K | 43.62 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.7224 | -0.252 | -2.3 | 12.97 K | 139.12 K | |
| GSY | Goeasy Ltd | 6.7595 | -0.1487 | -2.15 | 1.75 K | 11.83 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.7969 | -0.1036 | -2.11 | 13.76 K | 65.98 K | |
| SYZ | Sylogist Ltd | 3.0528 | -0.0617 | -1.98 | 9.7 K | 29.62 K | |
| BHC | Bausch Health Companies Inc | 75.22 | -1.51 | -1.97 | 431.12 K | 32.43 M | |
| FSZ | Fiera Capital Corp | 3.7986 | -0.0739 | -1.91 | 2.51 K | 9.53 K | |
| BOS | Airboss America J | 3.2402 | -0.0626 | -1.9 | 9.14 K | 29.62 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.2368 | -0.7654 | -1.82 | 36.05 K | 1.49 M | |
| CCO | Cameco Corp | 16.7844 | -0.3108 | -1.82 | 766.73 K | 12.87 M | |
| MRD | Melcor Dev | 10.0144 | -0.1688 | -1.66 | 498.15 K | 4.99 M | |
| CHR | Chorus Aviation Inc | 21.0443 | -0.3394 | -1.59 | 232.16 K | 4.89 M | |
| NOA | North American Construction Group Ltd | 3.6291 | -0.0574 | -1.56 | 24.6 K | 89.28 K | |
| LAS-A | Lassonde Industries Inc | 70.2772 | -1.0962 | -1.54 | 1.89 K | 132.47 K | |
| BU | Burcon Nutrascience Corp | 42.8453 | -0.6617 | -1.52 | 1.2 K | 51.29 K | |
| DR | Medical Facilities Corp | 7.3325 | -0.1123 | -1.51 | 65.46 K | 479.97 K | |
| TPX-B | Molson Coors Canada Inc | 38.198 | -0.5838 | -1.51 | 3.41 K | 130.1 K | |
| TAL | Petrotal Corp | 47.3132 | -0.7169 | -1.49 | 7.19 K | 340.23 K | |
| TPX-A | Molson Coors Canada Inc | 38.5819 | -0.5218 | -1.33 | 400 | 15.43 K | |
| AEM | Agnico Eagle Mines Ltd | 26.4162 | -0.3533 | -1.32 | 986.62 K | 26.06 M | |
| KEI | Kolibri Global Energy Inc | 7.60 | -0.10 | -1.3 | 50.17 K | 381.29 K | |
| CJR-B | Corus Entertainment Inc | 11.5842 | -0.1487 | -1.27 | 134.8 K | 1.56 M | |
| CORS | Corus Entertainment Holdings Inc. | 5799.0054 | -74.4385 | -1.27 | 270 | 1.57 M | |
| ATS | Ats Corp | 10.19 | -0.13 | -1.26 | 128.3 K | 1.31 M | |
| RCI-A | Rogers Communications Inc | 32.7996 | -0.4068 | -1.23 | 824 | 27.03 K | |
| CSH-UN | Chartwell Retirement Residences | 5.9868 | -0.0737 | -1.22 | 304.58 K | 1.82 M | |
| TRZ | Transat At Inc | 5.23 | -0.06 | -1.13 | 26.88 K | 140.57 K | |
| GEI | Gibson Energy Inc | 10.963 | -0.1247 | -1.12 | 255.68 K | 2.8 M | |
| QBR-A | Quebecor Inc | 8.9554 | -0.0962 | -1.06 | 200 | 1.79 K | |
| MID-UN | MINT Income Fund | 3.6858 | -0.0378 | -1.02 | 1.65 K | 6.09 K | |
| BN-PN | Brookfield Corporation | 11.6666 | -0.1186 | -1.01 | 40.6 K | 473.72 K | |
| CSU | Constellation Software Inc | 110.5058 | -1.0867 | -0.97 | 34.3 K | 3.79 M | |
| ACD | Accord Financial | 5.6654 | -0.0546 | -0.95 | 1.1 K | 6.23 K | |
| PDV | Prime Dividend Corp Cl A | 3.1555 | -0.0304 | -0.95 | 176 | 555.37 | |
| WTE | Westshore Terminals Investment Corp | 15.4671 | -0.1434 | -0.92 | 150.24 K | 2.32 M | |
| WPK | Winpak Ltd | 14.6551 | -0.1311 | -0.89 | 660.89 K | 9.69 M | |
| BBD-PD | Bombardier Inc Pref D | 5.3018 | -0.0465 | -0.87 | 450 | 2.39 K | |
| SRV-UN | SIR Royalty Income Fund | 4.495 | -0.0393 | -0.87 | 12.88 K | 57.87 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.135 | -0.0952 | -0.85 | 6.12 K | 68.16 K | |
| T | Telus Corp | 9.3236 | -0.0784 | -0.83 | 1.37 M | 12.75 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.8837 | -0.0565 | -0.81 | 2.11 K | 14.53 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.089 | -0.0977 | -0.8 | 5.39 K | 65.11 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.6467 | -0.0836 | -0.78 | 159.29 K | 1.7 M | |
| ONEX | Onex Corp | 45.9962 | -0.3601 | -0.78 | 66.17 K | 3.04 M | |
| KBL | Kbro Linen Inc | 21.2878 | -0.1632 | -0.76 | 6 K | 127.73 K | |
| AIF | Altus Group Ltd | 6.2629 | -0.0465 | -0.74 | 34.77 K | 217.74 K | |
| BB | Blackberry Ltd | 15.15 | -0.10 | -0.66 | 4.97 M | 75.31 M | |
| AI | Atrium Mortgage Investment Corp | 4.1234 | -0.0264 | -0.64 | 13.5 K | 55.67 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.3901 | -0.0261 | -0.59 | 9.27 K | 40.7 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.7464 | -0.074 | -0.58 | 4.44 K | 56.61 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.3498 | -0.0597 | -0.57 | 11.45 K | 118.52 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.5222 | -0.0714 | -0.57 | 11.51 K | 144.12 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.4439 | -0.0708 | -0.57 | 19.24 K | 239.43 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.1901 | -0.0398 | -0.55 | 7.17 K | 51.52 K | |
| BCE-PZ | Bce Inc Pref Z | 11.0958 | -0.0611 | -0.55 | 703 | 7.8 K | |
| K | Kinross Gold Corp | 5.2115 | -0.027 | -0.52 | 8.71 M | 45.37 M | |
| FTS-PG | Fortis Inc Pref G | 11.9432 | -0.0617 | -0.51 | 8.98 K | 107.3 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.196 | -0.0211 | -0.5 | 25.07 K | 105.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 22.18 | 1.76 B | -0.92 | -3.98 | 1.37 M | 30.42 M |
| NTPIF | Nam Tai Property Inc. | 11.88 | 262.33 M | -0.53 | -4.27 | 974.35 K | 11.58 M |
| SEII | Sharing Economy International Inc | 680.00 | 1.29 M | -36.00 | -5.03 | 430 | 292.4 K |
| TGHI | Touchpoint Group Holdings Inc | 900.00 | 344.25 K | -180.00 | -16.67 | 8 | 7.2 K |
| KALY | Kali Inc | 4.50 | 101.82 K | -0.45 | -9.09 | 7.17 K | 32.26 K |
| SPRN | Supernova Energy Inc | 118.50 | 33.18 K | -4.50 | -3.66 | 324 | 38.39 K |
| XDSL | mPhase Technologies Inc | 13.50 | 16.8 K | -1.00 | -6.9 | 1.08 K | 14.57 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 6800.00 | 8.88 K | -200.00 | -2.86 | 3 | 20.4 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.80 | 7.83 K | -2.40 | -29.27 | 1.23 K | 7.11 K |
| STTO | SITO Mobile Ltd. | 6.899 | 5.13 K | -0.101 | -1.44 | 17.64 K | 121.72 K |
| NSLPQ | New Source Energy Partners L.P | 20.50 | 3.75 K | -0.25 | -1.2 | 49.2 K | 1.01 M |
| SIMPQ | Simply Inc | 137.50 | 1.55 K | -7.50 | -5.17 | 24 | 3.3 K |
| YVRLF | Liquid Media Group Ltd. | 67.00 | 482 | -0.60 | -0.89 | 117 | 7.84 K |
| TBEV | High Performance Beverages Company | 25.10 | -6.90 | -21.56 | 455 | 11.42 K | |
| APPZ | Monster Arts Inc | 64.00 | -6.00 | -8.57 | 70 | 4.48 K | |
| PTRC | Petro River Oil Corp | 72.00 | -4.00 | -5.26 | 194 | 13.97 K | |
| SOGFF | Strategic Oil & Gas Ltd | 22.176 | -0.224 | -1 | 300 | 6.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 23.50 | 315.11 K | -1.00 | -4.08 | 16.44 K | 386.25 K |
| GPUS | Alset AI Ventures Inc. | 8.00 | -8.00 | -50 | 78 | 624 | |
| MAX | Max Resource Corp | 7.20 | -4.80 | -40 | 4 | 28.8 | |
| SKRR | SKRR Exploration Inc | 63.0001 | -27.0001 | -30 | 132 | 8.32 K | |
| KGS | Kingman Minerals Ltd | 6.00 | -1.50 | -20 | 300 | 1.8 K | |
| WEB | Westbridge Energy Corporation | 12.2193 | -2.7155 | -18.18 | 288 | 3.52 K | |
| NEXG | NeXGold Mining Corp | 4.92 | -0.84 | -14.58 | 10.46 K | 51.45 K | |
| PGP | Power Group Projects Corp | 14.00 | -2.00 | -12.5 | 210 | 2.94 K | |
| ANDC | Andina Copper Corporation | 11.25 | -1.25 | -10 | 40 | 450 | |
| URZ | Urz Energy Corp | 25.00 | -2.50 | -9.09 | 1.44 K | 36.1 K | |
| GBU | Gabriel Resources Ltd | 13.30 | -0.90 | -6.34 | 1.04 M | 13.87 M | |
| MXL-H | MX Gold Corp | 3.30 | -0.20 | -5.71 | 7.12 K | 23.51 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -2.00 | -4.76 | 5.75 K | 230 K | |
| NIM | Nicola Mining Inc | 10.20 | -0.40 | -3.77 | 5.96 K | 60.74 K | |
| NEXM | NexMetals Mining Corp. | 26.00 | -1.00 | -3.7 | 843 | 21.92 K | |
| NZ | New Zealand Energy Corp | 4.10 | -0.10 | -2.38 | 40.62 K | 166.54 K | |
| REX | Orex Minerals Inc | 4.40 | -0.10 | -2.22 | 25 K | 110 K | |
| EPO-H | Encanto Potash Corp | 15.00 | -0.25 | -1.64 | 6.61 K | 99.12 K | |
| SLG | PetroTal Corp | 8.7675 | -0.1328 | -1.49 | 719.1 K | 6.3 M |