Loser Valuations for 26 April 2013 from 00:00:00 until 23:59:59
Loser Valuations for 26 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.0706 | 59.93 B | -0.3632 | -1.37 | 2.95 M | 76.91 M |
| IMO | Imperial Oil Ltd | 29.5937 | 58.19 B | -0.2634 | -0.88 | 258.6 K | 7.65 M |
| CQP | Cheniere Energy Partners LP | 11.737 | 29.15 B | -0.1656 | -1.39 | 228.93 K | 2.69 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.6901 | 3.74 B | -0.3826 | -2.93 | 15.97 K | 202.72 K |
| PRK | Park National Corp | 40.4164 | 3.25 B | -0.4065 | -1 | 11.5 K | 464.79 K |
| NOG | Northern Oil and Gas | 101.5898 | 2.49 B | -2.2665 | -2.18 | 61.29 K | 6.23 M |
| TMP | Tompkinstrustco | 27.0471 | 1.45 B | -0.9164 | -3.28 | 27.5 K | 743.8 K |
| USAS | Americas Silver Corp | 13.50 | 1.02 B | -1.20 | -8.16 | 19.37 K | 261.5 K |
| OBE | Obsidian Energy Ltd | 52.7567 | 605.97 M | -1.2296 | -2.28 | 322.91 K | 17.04 M |
| GORO | Gold Resource Corp | 7.4903 | 588.21 M | -0.1818 | -2.37 | 527.73 K | 3.95 M |
| CIX | Compx International Inc | 6.9834 | 543.45 M | -0.0815 | -1.15 | 8.14 K | 56.82 K |
| GTE | Gran Tierra Energy Inc | 55.40 | 334.69 M | -2.40 | -4.15 | 94.14 K | 5.22 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.2351 | 263.02 M | -0.1459 | -4.32 | 116.11 K | 375.63 K |
| GENC | Gencor Industries IN | 4.6933 | 252.85 M | -0.0334 | -0.71 | 9.66 K | 45.32 K |
| PLX | Protalix Biotherapeutics | 55.10 | 230.43 M | -0.40 | -0.72 | 22.13 K | 1.22 M |
| CMT | Core Molding Technologies Inc | 8.5062 | 193.6 M | -0.1484 | -1.71 | 7.7 K | 65.5 K |
| ESP | Espey Mfg. & Electronics | 15.3906 | 143.26 M | -0.0981 | -0.63 | 1.2 K | 18.47 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | -60.00 | -9.09 | 89 | 53.4 K |
| LODE | Comstock Mining Inc | 492.50 | 127.01 M | -2.50 | -0.51 | 358 | 176.31 K |
| CVU | CPI Aerostructures | 8.99 | 60.29 M | -0.20 | -2.18 | 28.98 K | 260.53 K |
| FSP | Franklin Street Properties | 7.299 | 42.86 M | -0.0698 | -0.95 | 179 K | 1.31 M |
| NNVC | Nanoviricides Inc | 44.10 | 36.27 M | -2.10 | -4.55 | 5.24 K | 230.95 K |
| AGIG | AGIG | 23.75 | 36.22 M | -2.50 | -9.52 | 805 | 19.12 K |
| COHN | Cohen & CO Inc | 11.4151 | 34.52 M | -0.372 | -3.16 | 12.46 K | 142.22 K |
| CVM | Cel-Sci Corp | 2100.00 | 24.8 M | -150.00 | -6.67 | 277 | 581.7 K |
| CPHI | China Pharma Holdings | 20.30 | 23.7 M | -1.70 | -7.73 | 259 | 5.26 K |
| INLX | Intellinetics Inc | 56.00 | 17.35 M | -7.00 | -11.11 | 47 | 2.63 K |
| REED | Reed's, Inc. | 1203.0591 | 14.94 M | -7.204 | -0.6 | 78 | 93.84 K |
| ACCS | Access Newswire Inc | 4.1838 | 12.8 M | -0.2821 | -6.32 | 11.1 K | 46.44 K |
| CVR | Chicago Rivet & Machine Company | 16.8384 | 8.99 M | -0.3652 | -2.12 | 3.4 K | 57.25 K |
| PLAG | Planet Green Holdings Corp | 285.00 | 5.01 M | -2.50 | -0.87 | 105 | 29.93 K |
| MPU | Mega Matrix Corp | 3.7907 | 4.17 M | -0.1642 | -4.15 | 16.5 K | 62.55 K |
| OPTT | Ocean Power Tech Inc | 308.00 | 3.89 M | -8.00 | -2.53 | 9.91 K | 3.05 M |
| ENSV | Enservco Corpporation | 19.05 | 29.09 K | -0.90 | -4.51 | 3.69 K | 70.28 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.59 | 97.61 M | -0.54 | -10.53 | 107 | 491.13 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.00 | 605.2 B | -0.64 | -0.68 | 240.97 K | 22.41 M |
| SI | Silver | 23.788 | 1.06 B | -0.352 | -1.46 | 64.61 K | 1.54 M |
| KC | Coffee | 133.90 | -3.30 | -2.41 | 74 | 9.91 K | |
| HG | Copper | 3.182 | -0.057 | -1.76 | 1.28 K | 4.08 K | |
| RU | Rubber | 247.00 | -3.00 | -1.2 | 75 | 18.52 K | |
| FC | Feeder Cattle | 122.975 | -0.975 | -0.79 | 2.88 K | 354.17 K | |
| CL | Crude Oil | 93.00 | -0.64 | -0.68 | 240.97 K | 22.41 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 19.8912 | 3.53 T | -0.1905 | -0.95 | 99.41 M | 1.98 B |
| GOOG | Alphabet Inc Class C | 19.7982 | 3.5 T | -0.1897 | -0.95 | 99.88 M | 1.98 B |
| AMZN | Amazon.com Inc | 12.7405 | 2.93 T | -0.9945 | -7.24 | 280.72 M | 3.58 B |
| TSLA | Tesla Inc | 3.4133 | 1.5 T | -0.0534 | -1.54 | 54.34 M | 185.47 M |
| MU | Micron Technology | 9.197 | 820.41 B | -0.0975 | -1.05 | 20.56 M | 189.05 M |
| PANW | Palo Alto Networks Inc | 8.935 | 267.11 B | -0.0917 | -1.02 | 4.73 M | 42.3 M |
| KLAC | K L A-Tencor Corp | 32.2223 | 199.34 B | -2.3436 | -6.78 | 7.81 M | 251.74 M |
| ADI | Analog Devices | 32.7743 | 190.58 B | -0.2649 | -0.8 | 2.08 M | 68.21 M |
| QCOM | Qualcomm Inc | 43.0875 | 185.68 B | -0.6444 | -1.47 | 28.62 M | 1.23 B |
| TMUS | T-Mobile US | 18.944 | 179.1 B | -0.0955 | -0.5 | 5.33 M | 101.05 M |
| VRTX | Vertex Pharmaceutic | 79.02 | 138.91 B | -1.30 | -1.62 | 2.97 M | 234.3 M |
| IBKR | Interactive Brokers | 3.6958 | 132.2 B | -0.0225 | -0.61 | 844.4 K | 3.12 M |
| SBUX | Starbucks Corporation | 23.9935 | 125.35 B | -0.1999 | -0.83 | 14.97 M | 359.21 M |
| BKNG | Booking Holdings Inc | 27.5332 | 118.44 B | -0.3939 | -1.41 | 18.5 M | 509.36 M |
| EQIX | Equinix Inc | 156.3181 | 103.94 B | -1.493 | -0.95 | 1.04 M | 162.71 M |
| CDNS | Cadence Design Systems, Inc. | 13.65 | 91 B | -0.07 | -0.51 | 2.84 M | 38.75 M |
| FTNT | Fortinet Inc | 3.472 | 90.79 B | -0.044 | -1.25 | 10.04 M | 34.85 M |
| CTAS | Cintas Corp | 9.5955 | 89.45 B | -0.0731 | -0.76 | 1.63 M | 15.6 M |
| HON | Honeywell International Inc. Common Stock | 50.7911 | 72.33 B | -0.433 | -0.85 | 3.71 M | 188.27 M |
| NXPI | Nxp Semiconductors | 24.1615 | 65.93 B | -0.1237 | -0.51 | 3.98 M | 96.17 M |
| GRMN | Garmin Ltd | 23.345 | 55.62 B | -0.3967 | -1.67 | 550.8 K | 12.86 M |
| PCAR | Paccar Inc | 20.6438 | 55.58 B | -0.1251 | -0.6 | 1.95 M | 40.25 M |
| ADSK | Autodesk Inc | 37.31 | 54.36 B | -0.56 | -1.48 | 1.86 M | 69.49 M |
| MSTR | Strategy | 9.771 | 51.25 B | -0.052 | -0.53 | 900.91 K | 8.8 M |
| FANG | Diamondback Energy | 20.6625 | 49.71 B | -0.3228 | -1.54 | 147 K | 3.04 M |
| PAYX | Paychex Inc | 24.1154 | 41.36 B | -0.2757 | -1.13 | 2.16 M | 52.01 M |
| BIIB | Biogen Inc | 213.59 | 37.44 B | -2.41 | -1.12 | 1.08 M | 231.4 M |
| ACGL | Arch Capital Grp Ltd | 16.6914 | 35.53 B | -0.2156 | -1.28 | 1.93 M | 32.23 M |
| STLD | Steel Dynamics Inc | 11.099 | 33.58 B | -0.1057 | -0.94 | 2.44 M | 27.05 M |
| MCHP | Microchip Technology | 13.3474 | 32.76 B | -0.2587 | -1.9 | 4 M | 53.33 M |
| EXPE | Expedia Group Inc | 54.2108 | 30.11 B | -5.9339 | -9.87 | 8.9 M | 482.74 M |
| CINF | Cincinnati Financial | 32.9715 | 29.15 B | -0.5484 | -1.64 | 698.8 K | 23.04 M |
| KHC | Kraft Heinz Company | 29.3733 | 28.7 B | -0.2076 | -0.7 | 2.55 M | 74.81 M |
| FLEX | Flextronics Intl Ltd | 4.9971 | 28.11 B | -0.0654 | -1.29 | 1.69 M | 8.44 M |
| VRSN | Verisign Inc | 44.2193 | 27.91 B | -1.3126 | -2.88 | 5.69 M | 251.49 M |
| BIDU | Baidu Inc ADR | 85.02 | 27.14 B | -7.32 | -7.93 | 14.19 M | 1.21 B |
| ON | On Semiconductor | 7.53 | 27.1 B | -0.20 | -2.59 | 4.04 M | 30.42 M |
| DLTR | Dollar Tree Inc | 47.95 | 26.42 B | -0.65 | -1.34 | 1.51 M | 72.29 M |
| INSM | Insmed Inc | 9.62 | 26.21 B | -0.25 | -2.53 | 330 K | 3.17 M |
| CASY | Casey's General Stor | 52.4004 | 25.82 B | -0.6668 | -1.26 | 244.08 K | 12.79 M |
| FCNCA | First Citizens Bancs | 173.0299 | 25.68 B | -1.2364 | -0.71 | 9.3 K | 1.61 M |
| INCY | Incyte Corp | 22.50 | 24.52 B | -0.27 | -1.19 | 676.47 K | 15.22 M |
| LPLA | Lpl Financial Hld | 28.627 | 24.02 B | -0.3485 | -1.2 | 515.8 K | 14.77 M |
| TROW | T Rowe Price Group | 44.649 | 23.66 B | -0.4149 | -0.92 | 2.34 M | 104.43 M |
| RGLD | Royal Gold Inc | 45.4398 | 23.2 B | -2.0697 | -4.36 | 1.16 M | 52.76 M |
| ENTG | Entegris Inc | 9.1054 | 21.17 B | -0.1628 | -1.76 | 528.66 K | 4.81 M |
| WWD | Woodward Inc | 32.4337 | 19.73 B | -0.1924 | -0.59 | 294.23 K | 9.54 M |
| TSCO | Tractor Supply Company | 9.1749 | 19.54 B | -0.1979 | -2.11 | 7.04 M | 64.57 M |
| FSLR | First Solar Inc | 44.08 | 19.45 B | -0.39 | -0.88 | 7.68 M | 338.58 M |
| SWKS | Skyworks Solutions | 16.9136 | 19.45 B | -0.4737 | -2.72 | 5.43 M | 91.87 M |
| SSNC | SS&C Technologies | 13.0952 | 18.5 B | -0.1158 | -0.88 | 161.6 K | 2.12 M |
| NDSN | Nordson Corp | 59.1277 | 18.11 B | -0.6087 | -1.02 | 211.4 K | 12.5 M |
| FFIV | F5 Networks Inc | 74.20 | 18.03 B | -0.69 | -0.92 | 1.63 M | 120.69 M |
| HST | Host Marriott Financial Trust | 10.6744 | 18.01 B | -0.0903 | -0.84 | 2.81 M | 30.01 M |
| EWBC | East West Bancorp | 18.0186 | 17.91 B | -0.1509 | -0.83 | 676.87 K | 12.2 M |
| MTSI | Macom Technology S | 13.89 | 17.3 B | -0.24 | -1.7 | 8.44 K | 117.2 K |
| HAS | Hasbro Inc | 30.9812 | 17.04 B | -0.3212 | -1.03 | 1.35 M | 41.86 M |
| PAA | Plains All American Pipeline LP | 21.7648 | 16.7 B | -0.1987 | -0.9 | 764.9 K | 16.65 M |
| LAMR | Lamar Advertis A | 26.495 | 16.59 B | -0.2909 | -1.09 | 742.9 K | 19.68 M |
| PAAS | Pan Amer Silver Corp | 9.9807 | 16.45 B | -0.291 | -2.83 | 1.7 M | 16.99 M |
| HTHT | Huazhu Group Ltd ADR | 3.2928 | 15.98 B | -0.03 | -0.9 | 437.06 K | 1.44 M |
| LSCC | Lattice Semicond | 4.71 | 15.82 B | -0.21 | -4.27 | 1.5 M | 7.08 M |
| JAZZ | Jazz Pharma Plc | 56.25 | 15.75 B | -0.87 | -1.52 | 463.6 K | 26.08 M |
| PNFP | Pinnacle Finl Ptnrs | 20.9049 | 15.54 B | -0.1224 | -0.58 | 78.33 K | 1.64 M |
| LECO | Lincoln Elec Hld | 41.6425 | 15.4 B | -0.3995 | -0.95 | 429.8 K | 17.9 M |
| ICLR | Icon Plc | 31.45 | 15.33 B | -0.43 | -1.35 | 628.39 K | 19.76 M |
| ZBRA | Zebra Technologies | 45.75 | 15.13 B | -0.35 | -0.76 | 98.91 K | 4.53 M |
| MKSI | Mks Instruments Inc | 22.5817 | 14.43 B | -0.2852 | -1.25 | 281.6 K | 6.36 M |
| LOGI | Logitech Int S.A. | 4.7289 | 13.9 B | -0.2648 | -5.3 | 746.2 K | 3.53 M |
| SEIC | Sei Investments Company | 23.3712 | 13.09 B | -0.2289 | -0.97 | 567.37 K | 13.26 M |
| LULU | Lululemon Athletica | 74.14 | 12.78 B | -0.96 | -1.28 | 1.55 M | 114.59 M |
| TRMB | Trimble Navigation | 28.21 | 12.55 B | -0.39 | -1.36 | 592.07 K | 16.7 M |
| CSGP | Costar Group Inc | 10.725 | 12.2 B | -0.197 | -1.8 | 1.63 M | 17.49 M |
| HALO | Halozyme Therapeutic | 6.28 | 11.69 B | -0.05 | -0.79 | 772.37 K | 4.85 M |
| RGEN | Repligen Cp | 8.84 | 11.12 B | -0.13 | -1.45 | 175.48 K | 1.55 M |
| SMTC | Semtech Corp | 31.20 | 10.59 B | -0.32 | -1.02 | 289.18 K | 9.02 M |
| WTFC | Wintrust Financial Corp | 30.0046 | 10.43 B | -0.2693 | -0.89 | 168.85 K | 5.07 M |
| TTEK | Tetra Tech Inc | 4.682 | 10.41 B | -0.0345 | -0.73 | 1.19 M | 5.57 M |
| NVMI | Nova Ltd | 8.83 | 10.36 B | -0.09 | -1.01 | 48.64 K | 429.52 K |
| VSAT | Viasat Inc | 47.42 | 10.31 B | -0.98 | -2.02 | 90.75 K | 4.3 M |
| PODD | Insulet Corp | 25.29 | 10.27 B | -0.19 | -0.75 | 299.08 K | 7.56 M |
| SSB | South State Cp | 36.4909 | 10.23 B | -0.4965 | -1.34 | 107.4 K | 3.92 M |
| MDGL | Madrigal Pharmaceuticals Inc | 350.00 | 10.05 B | -3.15 | -0.89 | 6.3 K | 2.2 M |
| BPOP | Popular Inc | 21.4962 | 10 B | -0.2922 | -1.34 | 684.9 K | 14.72 M |
| TGTX | Tg Therapeuticscmn | 5.80 | 9.84 B | -0.20 | -3.33 | 11.8 K | 68.44 K |
| ZION | Zions Bancorp | 17.9647 | 9.68 B | -0.2149 | -1.18 | 1.77 M | 31.82 M |
| ONB | Old National Bncp | 8.4764 | 9.55 B | -0.1454 | -1.69 | 409.5 K | 3.47 M |
| BRKR | Bruker Corp | 17.0565 | 9.48 B | -0.604 | -3.42 | 646.9 K | 11.03 M |
| MTCH | Match Group Inc | 12.1694 | 9.09 B | -0.1743 | -1.41 | 3.17 M | 38.59 M |
| STRL | Sterling Constructio | 10.21 | 8.83 B | -0.39 | -3.68 | 18.18 K | 185.62 K |
| COLB | Columbia Banking Sys | 10.7019 | 8.73 B | -0.0802 | -0.74 | 256.5 K | 2.75 M |
| CGNX | Cognex Cp | 8.6061 | 8.55 B | -0.1193 | -1.37 | 676.8 K | 5.82 M |
| CBSH | Commerce Bancshares | 20.1398 | 7.96 B | -0.1421 | -0.7 | 455.47 K | 9.17 M |
| FCFS | First Cash Fin Svcs | 44.3863 | 7.87 B | -0.4446 | -0.99 | 154.01 K | 6.84 M |
| VLY | Valley National Bancorp | 5.0306 | 7.87 B | -0.0394 | -0.78 | 1.9 M | 9.57 M |
| CYTK | Cytokinetics | 7.80 | 7.83 B | -0.18 | -2.26 | 216.74 K | 1.69 M |
| ALKS | Alkermes Plc | 31.40 | 7.81 B | -0.52 | -1.63 | 1.59 M | 49.83 M |
| VIAV | Viavi Solutions | 7.6411 | 7.63 B | -0.091 | -1.18 | 2.29 M | 17.53 M |
| TTMI | TTM Technologies | 6.94 | 7.61 B | -0.21 | -2.94 | 336.76 K | 2.34 M |
| CHRD | Chord Energy Corp | 20.6275 | 7.44 B | -0.4283 | -2.03 | 1.3 M | 26.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.5995 | 2.06 T | -0.1175 | -0.86 | 7.03 M | 95.66 M |
| V | Visa Inc | 38.1188 | 790.59 B | -0.3487 | -0.91 | 6.13 M | 233.56 M |
| KO | Coca-Cola Company | 28.0925 | 416.9 B | -0.1668 | -0.59 | 15.16 M | 425.88 M |
| RTX | Raytheon Technologies | 42.7436 | 270.25 B | -0.4502 | -1.04 | 4.65 M | 198.83 M |
| SAP | SAP Ag ADR | 61.6458 | 269.78 B | -0.5059 | -0.81 | 807.6 K | 49.79 M |
| AXP | American Express Company | 56.6027 | 216.9 B | -0.3175 | -0.56 | 4.36 M | 246.52 M |
| BHP | BHP Billiton Ltd ADR | 26.7078 | 206.16 B | -0.1453 | -0.54 | 1.93 M | 51.46 M |
| APH | Amphenol Corp | 8.2268 | 197.42 B | -0.1096 | -1.31 | 2.93 M | 24.12 M |
| DE | Deere & Company | 67.0827 | 185.41 B | -0.4237 | -0.63 | 1.69 M | 113.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.5854 | 169.44 B | -1.626 | -2.16 | 3.5 M | 257.78 M |
| PFE | Pfizer Inc | 16.3764 | 167.35 B | -0.0925 | -0.56 | 56.94 M | 932.45 M |
| DHR | Danaher Corp | 24.1598 | 165.98 B | -0.2015 | -0.83 | 3.91 M | 94.49 M |
| ACN | Accenture Plc | 61.9557 | 152.71 B | -0.5277 | -0.84 | 2.68 M | 166.25 M |
| BX | Blackstone Inc | 10.3009 | 152.38 B | -0.1729 | -1.65 | 3.16 M | 32.53 M |
| T | American Telephone and Telegraph Inc. | 13.2234 | 147.8 B | -0.0857 | -0.64 | 33.21 M | 439.16 M |
| SCCO | Southern Copper Corp | 20.9578 | 145.37 B | -0.4333 | -2.03 | 1.99 M | 41.71 M |
| CB | Chubb Ltd | 65.5823 | 141.03 B | -0.4129 | -0.63 | 1.31 M | 85.74 M |
| RIO | Rio Tinto Plc ADR | 18.6488 | 137.5 B | -0.3849 | -2.02 | 2.99 M | 55.76 M |
| PGR | Progressive Corp | 16.9614 | 134.27 B | -0.1415 | -0.83 | 2.64 M | 44.85 M |
| HDB | Hdfc Bank Ltd ADR | 8.3016 | 133.64 B | -0.0433 | -0.52 | 3.71 M | 30.77 M |
| MDT | Medtronic Inc | 33.6454 | 129.95 B | -0.4863 | -1.42 | 3.5 M | 117.69 M |
| IBN | Icici Bank Ltd ADR | 7.1768 | 125.23 B | -0.0997 | -1.37 | 4.33 M | 31.11 M |
| MCK | Mckesson Corp | 94.8395 | 124.99 B | -0.7009 | -0.73 | 1.2 M | 114.07 M |
| NEM | Newmont Mining Corp | 25.1467 | 124.66 B | -0.6462 | -2.51 | 9.66 M | 242.89 M |
| SYK | Stryker Corp | 55.6318 | 123.45 B | -0.496 | -0.88 | 1.12 M | 62.52 M |
| PH | Parker-Hannifin Corp | 71.4201 | 121.72 B | -1.4567 | -2 | 894.9 K | 63.91 M |
| NOW | Servicenow Inc | 42.51 | 103.39 B | -0.88 | -2.03 | 2.81 M | 119.36 M |
| CNQ | Canadian Natural Resources | 8.0758 | 99.45 B | -0.1389 | -1.69 | 5.32 M | 43 M |
| MMM | 3M Company | 58.1531 | 97.85 B | -0.6107 | -1.04 | 4.02 M | 233.65 M |
| VLO | Valero Energy Corp | 23.2584 | 97.81 B | -0.297 | -1.26 | 7.91 M | 183.9 M |
| AEM | Agnico-Eagle Mines Ltd | 24.642 | 96.29 B | -1.5834 | -6.04 | 3.2 M | 78.77 M |
| USB | U.S. Bancorp | 21.4129 | 94.65 B | -0.1163 | -0.54 | 7.92 M | 169.61 M |
| EMR | Emerson Electric Company | 38.4722 | 93.84 B | -0.6714 | -1.72 | 3.23 M | 124.36 M |
| ELV | Elevance Health Inc | 60.2178 | 92.83 B | -0.7272 | -1.19 | 1.81 M | 108.83 M |
| TT | Trane Technologies Plc | 27.0691 | 92.12 B | -0.4062 | -1.48 | 3.85 M | 104.17 M |
| PNC | PNC Bank | 45.8685 | 91.77 B | -0.4041 | -0.87 | 3.15 M | 144.31 M |
| AMT | American Tower Corp | 61.392 | 88.29 B | -0.6437 | -1.04 | 1.53 M | 93.78 M |
| PWR | Quanta Services | 27.1341 | 87.87 B | -0.2166 | -0.79 | 1.01 M | 27.43 M |
| FCX | Freeport-Mcmoran Inc | 23.3441 | 86.61 B | -0.3492 | -1.47 | 13.59 M | 317.18 M |
| SHW | Sherwin-Williams Company | 53.9658 | 85.85 B | -0.2975 | -0.55 | 2.02 M | 109.17 M |
| ECL | Ecolab Inc | 71.7451 | 85.83 B | -0.6834 | -0.94 | 637.17 K | 45.71 M |
| ITW | Illinois Tool Works Inc | 47.6726 | 81.86 B | -0.5924 | -1.23 | 2.55 M | 121.69 M |
| EOG | Eog Resources | 43.3704 | 79.47 B | -0.9976 | -2.25 | 4.68 M | 202.87 M |
| SU | Suncor Energy Inc | 17.9709 | 78 B | -0.1061 | -0.59 | 4.76 M | 85.63 M |
| GM | General Motors Company | 22.685 | 75.3 B | -0.1562 | -0.68 | 13.74 M | 311.65 M |
| APO | Apollo Global Management Llc C | 12.2108 | 72.5 B | -0.0708 | -0.58 | 670.6 K | 8.19 M |
| AON | AON Plc | 51.8953 | 71.36 B | -2.0143 | -3.74 | 3.26 M | 169.38 M |
| DLR | Digital Realty Trust | 41.6235 | 69.64 B | -1.1797 | -2.76 | 1.93 M | 80.28 M |
| KMI | Kinder Morgan | 20.5217 | 69.48 B | -0.1747 | -0.84 | 2.82 M | 57.88 M |
| TDG | Transdigm Group Inc | 68.011 | 68.55 B | -0.9548 | -1.38 | 251.2 K | 17.08 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.841 | 66.87 B | -0.0754 | -0.51 | 10.7 K | 158.8 K |
| TRP | Tc Energy Corp | 23.8946 | 66.11 B | -0.1977 | -0.82 | 702.2 K | 16.78 M |
| BSX | Boston Scientific Corp | 7.45 | 64.79 B | -0.09 | -1.19 | 17.13 M | 127.63 M |
| MET | Metlife Inc | 25.7048 | 64.65 B | -0.2535 | -0.98 | 4.38 M | 112.67 M |
| ALL | Allstate Corp | 37.1911 | 64.61 B | -0.3333 | -0.89 | 3.67 M | 136.58 M |
| CRH | CRH Plc ADR | 15.4072 | 64.43 B | -0.2461 | -1.57 | 72 K | 1.11 M |
| CAH | Cardinal Health | 31.3214 | 64.09 B | -0.1709 | -0.54 | 3.72 M | 116.57 M |
| TEL | TE Connectivity Ltd | 33.7855 | 62.61 B | -0.3822 | -1.12 | 1.79 M | 60.63 M |
| CMI | Cummins Inc | 79.478 | 62.52 B | -0.6862 | -0.86 | 1.27 M | 101.13 M |
| NWG | Natwest Group Plc ADR | 5.4917 | 62.49 B | -0.0422 | -0.76 | 302.03 K | 1.66 M |
| WPM | Wheaton Precious Metals | 19.9201 | 62.05 B | -0.6407 | -3.12 | 7.18 M | 142.94 M |
| TRGP | Targa Resources | 36.7883 | 60.32 B | -0.2184 | -0.59 | 215.2 K | 7.92 M |
| EW | Edwards Lifesciences Corp | 10.695 | 59.81 B | -0.2033 | -1.87 | 9 M | 96.3 M |
| NUE | Nucor Corp | 31.1516 | 58.19 B | -0.4732 | -1.5 | 1.96 M | 61.21 M |
| BDX | Becton Dickinson and Company | 58.9822 | 57.91 B | -1.1034 | -1.84 | 1.64 M | 96.64 M |
| OKE | Oneok Inc | 21.1504 | 55.08 B | -0.2663 | -1.24 | 1.81 M | 38.38 M |
| AME | Amtek Inc | 37.2074 | 54.65 B | -0.3671 | -0.98 | 1.16 M | 43.17 M |
| LHX | L3Harris Technologies Inc | 33.6412 | 51.38 B | -0.2528 | -0.75 | 872.7 K | 29.36 M |
| INFY | Infosys Ltd ADR | 3.2918 | 50.99 B | -0.0624 | -1.86 | 23.58 M | 77.62 M |
| WAB | Wabtec Corp | 48.2137 | 50.93 B | -0.3929 | -0.81 | 447.13 K | 21.56 M |
| VMRK | Vivmark Residential | 30.259 | 50.88 B | -0.3154 | -1.03 | 2.14 M | 64.82 M |
| A | Agilent Technologies | 26.476 | 50.16 B | -0.9167 | -3.35 | 7.38 M | 195.48 M |
| MT | Arcelormittal ADR | 24.2507 | 49.39 B | -0.3178 | -1.29 | 2.49 M | 60.46 M |
| FNV | Franco Nev Corp | 36.6944 | 49.33 B | -0.5496 | -1.48 | 541 K | 19.85 M |
| VALE | Vale S.A. ADR | 7.3027 | 49.28 B | -0.153 | -2.05 | 15.03 M | 109.77 M |
| HEI | Heico Corp | 17.0688 | 48.23 B | -0.2409 | -1.39 | 293.46 K | 5.01 M |
| WCN | Waste Connections Inc | 20.6628 | 47.83 B | -0.1828 | -0.88 | 1.11 M | 22.85 M |
| AU | Anglogold Ashanti Ltd ADR | 15.5427 | 47.47 B | -0.656 | -4.05 | 2.16 M | 33.53 M |
| STT | State Street Corp | 41.2092 | 46.69 B | -0.3133 | -0.75 | 1.71 M | 70.64 M |
| WAT | Waters Corp | 92.30 | 46.69 B | -0.58 | -0.62 | 332.73 K | 30.71 M |
| HMC | Honda Motor Company ADR | 25.3149 | 45.26 B | -0.2445 | -0.96 | 1.03 M | 26.09 M |
| AMP | Ameriprise Financial Services | 55.6784 | 45.14 B | -0.3788 | -0.68 | 952.7 K | 53.04 M |
| ROK | Rockwell Automation Inc | 65.5894 | 44.19 B | -1.5301 | -2.28 | 965.17 K | 63.31 M |
| YUM | Yum! Brands | 40.6321 | 43.1 B | -0.2066 | -0.51 | 3.97 M | 161.22 M |
| ABEV | Ambev S.A. ADR | 4.514 | 42.7 B | -0.0483 | -1.06 | 109 K | 492.03 K |
| AIG | American International Group | 30.7879 | 42.68 B | -1.0622 | -3.33 | 25.54 M | 786.37 M |
| WDS | Woodside Energy Group Ltd | 22.972 | 42.06 B | -0.2317 | -1 | 8.66 K | 198.91 K |
| LYV | Live Nation Entertainment | 12.54 | 41.53 B | -0.19 | -1.49 | 2.01 M | 25.22 M |
| KB | KB Financial Group Inc ADR | 19.7311 | 39.51 B | -0.2176 | -1.09 | 75.72 K | 1.49 M |
| FIX | Comfort Systems USA | 11.3872 | 38.92 B | -0.1175 | -1.02 | 93.54 K | 1.07 M |
| CBRE | CBRE Group Inc | 24.18 | 38.85 B | -0.57 | -2.3 | 2.87 M | 69.32 M |
| CIEN | Ciena Corp | 14.78 | 38.59 B | -0.10 | -0.67 | 1.87 M | 27.65 M |
| CCI | Crown Castle International Corp | 47.2767 | 38.02 B | -0.5988 | -1.25 | 1.91 M | 90.4 M |
| MLM | Martin Marietta Materials | 86.3964 | 37.57 B | -1.1885 | -1.36 | 190.2 K | 16.43 M |
| VMC | Vulcan Materials Company | 41.8364 | 36.87 B | -0.8094 | -1.9 | 1.05 M | 43.97 M |
| HIG | Hartford Financial Services Group | 20.765 | 36.85 B | -0.3369 | -1.6 | 5.78 M | 119.96 M |
| HEI-A | HEICO Corporation | 13.776 | 35.86 B | -0.2414 | -1.72 | 20.17 K | 277.88 K |
| HSY | Hershey Foods Corp | 64.5612 | 34.96 B | -0.9731 | -1.48 | 1.92 M | 123.71 M |
| MTD | Mettler-Toledo International | 206.57 | 34.84 B | -5.43 | -2.56 | 226.96 K | 46.88 M |
| CNC | Centene Corp | 11.795 | 34.75 B | -0.115 | -0.97 | 1.36 M | 16.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 4.3764 | -3.2823 | -42.86 | 16 | 70.02 | |
| IVQ-U | Invesque Inc | 3.5118 | -2.6338 | -42.86 | 16 | 56.19 | |
| TLG | Troilus Gold Corp | 3.20 | -0.80 | -20 | 250 | 800 | |
| FLNT | Flint Corp | 7.20 | -1.20 | -14.29 | 1.21 K | 8.73 K | |
| PPTA | Perpetua Resources Corp | 8.60 | -1.20 | -12.24 | 26.63 K | 229.02 K | |
| PGIC | Premium Global Income Split Corp | 16.9776 | -1.8231 | -9.7 | 31 | 526.31 | |
| JAG | Jaguar Mining Inc | 350.3817 | -28.8548 | -7.61 | 36.61 K | 12.83 M | |
| FM | First Quantum Minerals Ltd | 16.083 | -1.2832 | -7.39 | 2.33 M | 37.42 M | |
| SEA | Seabridge Gold Inc | 8.3587 | -0.6289 | -7 | 33.84 K | 282.86 K | |
| EDV | Endeavour Mining Corp | 8.5338 | -0.5743 | -6.31 | 51.77 K | 441.79 K | |
| AEM | Agnico Eagle Mines Ltd | 24.7519 | -1.6643 | -6.3 | 1.36 M | 33.66 M | |
| OGC | Oceanagold Corp | 5.8432 | -0.384 | -6.17 | 110.03 K | 642.94 K | |
| USA | Americas Silver Corp | 14.40 | -0.90 | -5.88 | 30.98 K | 446.11 K | |
| LUN | Lundin Mining Corp | 3.0862 | -0.1885 | -5.76 | 5.9 M | 18.19 M | |
| BU | Burcon Nutrascience Corp | 40.5294 | -2.3159 | -5.41 | 357 | 14.47 K | |
| AG | First Majestic Silver Corp | 12.0677 | -0.6709 | -5.27 | 845.2 K | 10.2 M | |
| CDR | Condor Energies Inc | 5.50 | -0.30 | -5.17 | 18.12 K | 99.66 K | |
| IVN | Ivanhoe Mines Ltd | 3.19 | -0.16 | -4.78 | 124.9 K | 398.43 K | |
| SSRM | Ssr Mining Inc | 6.886 | -0.3447 | -4.77 | 160.1 K | 1.1 M | |
| HBM | Hudbay Minerals Inc | 7.7452 | -0.3863 | -4.75 | 541.5 K | 4.19 M | |
| NOA | North American Construction Group Ltd | 3.4653 | -0.1638 | -4.51 | 4 K | 13.86 K | |
| FVI | Fortuna Mines Inc | 3.07 | -0.14 | -4.36 | 266.9 K | 819.38 K | |
| PNP | Pinetree Capital Ltd | 88.00 | -4.00 | -4.35 | 1.02 K | 90.11 K | |
| GTE | Gran Tierra Energy Inc | 56.20 | -2.50 | -4.26 | 78.99 K | 4.44 M | |
| PXT | Parex Resources Inc | 3.1023 | -0.1367 | -4.22 | 130.2 K | 403.92 K | |
| IMG | Iamgold Corp | 5.0688 | -0.2132 | -4.04 | 1.67 M | 8.48 M | |
| K | Kinross Gold Corp | 5.0045 | -0.207 | -3.97 | 4.34 M | 21.74 M | |
| ESM | Euro Sun Mining Inc | 4.541 | -0.1816 | -3.85 | 11.49 K | 52.2 K | |
| WPM | Wheaton Precious Metals Corp | 20.0293 | -0.7594 | -3.65 | 1.5 M | 30.05 M | |
| RBA | Rb Global Inc | 14.8753 | -0.5495 | -3.56 | 132.41 K | 1.97 M | |
| PAAS | Pan American Silver Corp | 10.1009 | -0.3683 | -3.52 | 269.1 K | 2.72 M | |
| ELD | Eldorado Gold | 36.7686 | -1.3255 | -3.48 | 2.09 M | 76.92 M | |
| ABX | Barrick Mining Corp | 14.5798 | -0.5038 | -3.34 | 4.95 M | 72.22 M | |
| CHR | Chorus Aviation Inc | 20.3655 | -0.6788 | -3.23 | 224.75 K | 4.58 M | |
| HPS-A | Hammond Power Solutions Inc | 6.0347 | -0.1938 | -3.11 | 39.14 K | 236.17 K | |
| Y | Yellow Pages Ltd | 5.5865 | -0.1782 | -3.09 | 15.9 K | 88.83 K | |
| TECK-B | Teck Resources Limited | 20.7715 | -0.6405 | -2.99 | 1.75 M | 36.32 M | |
| TXR | Torex Resources Inc. | 13.177 | -0.3963 | -2.92 | 147.07 K | 1.94 M | |
| TXG | Torex Gold Resources Inc | 13.243 | -0.3982 | -2.92 | 1.47 M | 19.48 M | |
| SGY | Surge Energy Inc | 12.8276 | -0.3786 | -2.87 | 22.45 K | 287.94 K | |
| DPM | Dundee Precious Metals Inc | 5.5227 | -0.1578 | -2.78 | 210.91 K | 1.16 M | |
| AGI | Alamos Gold Inc Cls A | 11.5299 | -0.3243 | -2.74 | 649.45 K | 7.49 M | |
| ATH | Athabasca Oil Corp | 7.15 | -0.20 | -2.72 | 1.35 M | 9.64 M | |
| MX | Methanex Corp | 32.6724 | -0.9063 | -2.7 | 447.75 K | 14.63 M | |
| OBE | Obsidian Energy Ltd | 64.12 | -1.75 | -2.66 | 909.85 K | 58.34 M | |
| MER | Africa Oil Corp | 4.9208 | -0.1286 | -2.55 | 74.5 K | 366.6 K | |
| TCW | Trican Well | 8.1373 | -0.2006 | -2.41 | 117.3 K | 954.52 K | |
| CIGI | Colliers International Group Inc | 18.8156 | -0.4452 | -2.31 | 48.53 K | 913.12 K | |
| EDR | Endeavour Silver Corp | 4.6365 | -0.1091 | -2.3 | 258.84 K | 1.2 M | |
| CFP | Canfor Corp | 21.27 | -0.47 | -2.16 | 217.6 K | 4.63 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5684 | -0.1796 | -2.05 | 4.62 M | 39.55 M | |
| CSU | Constellation Software Inc | 108.2426 | -2.2632 | -2.05 | 48.18 K | 5.21 M | |
| AAV | Advantage Oil & Gas Ltd | 3.92 | -0.08 | -2 | 385.51 K | 1.51 M | |
| TVA-B | TVA Group Inc | 9.81 | -0.20 | -2 | 1.07 K | 10.5 K | |
| PD | Precision Drilling Corp | 158.80 | -3.20 | -1.98 | 402.95 K | 63.99 M | |
| FSZ | Fiera Capital Corp | 3.7246 | -0.074 | -1.95 | 3.3 K | 12.29 K | |
| X | TMX Group Ltd | 7.4698 | -0.1461 | -1.92 | 90.21 K | 673.85 K | |
| CMG | Computer Modelling Group Ltd | 6.3745 | -0.123 | -1.89 | 26.6 K | 169.56 K | |
| ALC | Algoma Central | 6.4967 | -0.1214 | -1.83 | 6.87 K | 44.61 K | |
| RUS | Russel Metals | 12.3264 | -0.2253 | -1.79 | 173.5 K | 2.14 M | |
| GDL | Goodfellow Inc | 3.678 | -0.0649 | -1.73 | 4.1 K | 15.08 K | |
| STN | Stantec Inc | 18.0841 | -0.3134 | -1.7 | 233.86 K | 4.23 M | |
| WFG | West Fraser Timber CO Ltd | 39.4296 | -0.6485 | -1.62 | 510.8 K | 20.14 M | |
| FNV | Franco-Nevada Corp | 37.254 | -0.6075 | -1.6 | 827.9 K | 30.84 M | |
| MTL | Mullen Group Ltd | 11.6353 | -0.1827 | -1.55 | 314.3 K | 3.66 M | |
| AIM | Aimia Inc | 14.3021 | -0.2167 | -1.49 | 712.2 K | 10.19 M | |
| CCO | Cameco Corp | 16.534 | -0.2504 | -1.49 | 1.12 M | 18.53 M | |
| ELVA | Electrovaya Inc | 3.40 | -0.05 | -1.45 | 320 | 1.09 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6417 | -0.1539 | -1.43 | 33.33 K | 354.73 K | |
| GIB-A | CGI Inc | 27.0331 | -0.3865 | -1.41 | 287.74 K | 7.78 M | |
| PDV | Prime Dividend Corp Cl A | 3.1111 | -0.0444 | -1.41 | 1.35 K | 4.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5329 | -0.1355 | -1.4 | 46.13 K | 439.8 K | |
| BDT | Bird Construction Inc | 6.6171 | -0.0913 | -1.36 | 24.2 K | 160.13 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.45 | -0.13 | -1.36 | 178.68 K | 1.69 M | |
| TECK-A | Teck Resources Limited | 22.5267 | -0.3098 | -1.36 | 3.75 K | 84.36 K | |
| KEI | Kolibri Global Energy Inc | 7.50 | -0.10 | -1.32 | 13.68 K | 102.6 K | |
| OVV | Ovintiv Inc | 70.2005 | -0.934 | -1.31 | 364.49 K | 25.59 M | |
| IMO | Imperial Oil | 30.2597 | -0.4011 | -1.31 | 1.04 M | 31.41 M | |
| RFA | RFA Financial Inc. | 35.3556 | -0.4628 | -1.29 | 67.14 K | 2.37 M | |
| WCP | Whitecap Resources Inc | 4.7966 | -0.0625 | -1.29 | 944.8 K | 4.53 M | |
| BTE | Baytex Energy Corp | 31.4834 | -0.4088 | -1.28 | 548.02 K | 17.25 M | |
| TRP | TC Energy Corp | 23.3082 | -0.2988 | -1.27 | 1.35 M | 31.52 M | |
| MDI | Major Drilling Grp | 7.3998 | -0.0858 | -1.15 | 263.59 K | 1.95 M | |
| CFW | Calfrac Well Services Ltd | 626.75 | -7.25 | -1.14 | 4.24 K | 2.66 M | |
| ESI | Ensign Energy Services Inc | 4.8832 | -0.0549 | -1.11 | 88.33 K | 431.31 K | |
| BHC | Bausch Health Companies Inc | 74.40 | -0.82 | -1.09 | 333.67 K | 24.82 M | |
| SU | Suncor Energy Inc | 18.2634 | -0.1933 | -1.05 | 3.25 M | 59.27 M | |
| GRT-UN | Granite Real Estate Investment Trust | 20.3711 | -0.2112 | -1.03 | 25.81 K | 525.8 K | |
| TGO | Terago Inc | 6.91 | -0.07 | -1 | 5.1 K | 35.24 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.313 | -0.1694 | -0.97 | 62.45 K | 1.08 M | |
| TPX-A | Molson Coors Canada Inc | 38.2145 | -0.3674 | -0.95 | 100 | 3.82 K | |
| PSI | Pason Systems Inc | 10.0644 | -0.0949 | -0.93 | 21.67 K | 218.14 K | |
| BDI | Black Diamond Group Ltd | 14.4815 | -0.1355 | -0.93 | 19.09 K | 276.51 K | |
| III | Imperial Metals Corp | 12.21 | -0.11 | -0.89 | 14.3 K | 174.57 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.9619 | -0.0524 | -0.87 | 445.9 K | 2.66 M | |
| MRC | Morguard Corp | 107.3373 | -0.9321 | -0.86 | 36.91 K | 3.96 M | |
| MFC | Manulife Fin | 8.3168 | -0.0685 | -0.82 | 1.99 M | 16.57 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.1623 | -0.0337 | -0.8 | 9.75 K | 40.59 K | |
| KRN | Karnalyte Resources Inc | 6.46 | -0.05 | -0.77 | 19.3 K | 124.68 K | |
| TPX-B | Molson Coors Canada Inc | 37.9062 | -0.2918 | -0.76 | 2.53 K | 95.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 13.4063 | 32.65 B | -0.2001 | -1.47 | 37.05 K | 496.74 K |
| NTPIF | Nam Tai Property Inc. | 11.33 | 262.33 M | -0.55 | -4.63 | 1.16 M | 13.19 M |
| WEXPF | Western Exploration Inc | 119.7073 | 25.35 M | -4.5413 | -3.66 | 113 | 13.53 K |
| SEII | Sharing Economy International Inc | 672.00 | 1.29 M | -8.00 | -1.18 | 232 | 155.9 K |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | -2.6474 | -20 | 80 | 847.14 |
| KALY | Kali Inc | 4.17 | 101.82 K | -0.33 | -7.33 | 634 | 2.64 K |
| VRSEF | Verisante Technology Inc | 4.844 | 92.27 K | -0.053 | -1.08 | 58.8 K | 284.83 K |
| USRM | U.S. Stem Cell Inc | 42.90 | 64.15 K | -0.60 | -1.38 | 198 | 8.49 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.77 | 63.04 K | -0.57 | -6.83 | 28.39 K | 220.56 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 6200.00 | 8.88 K | -600.00 | -8.82 | 4 | 24.8 K |
| CBRI | CMTSU Liquidation Inc | 4.38 | 8.16 K | -0.15 | -3.31 | 254.32 K | 1.11 M |
| CGIP | Celadon Group Inc | 16.8634 | 5.66 K | -0.6636 | -3.79 | 444.27 K | 7.49 M |
| STTO | SITO Mobile Ltd. | 6.80 | 5.13 K | -0.099 | -1.43 | 4.25 K | 28.9 K |
| SIMPQ | Simply Inc | 132.75 | 1.55 K | -4.75 | -3.45 | 4 | 531 |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | -1.28 | -1.83 | 433 | 29.65 K |
| PEHD | Perigee Holdings Inc. | 19.00 | 130 | -1.00 | -5 | 229 | 4.35 K |
| PZOO | Pazoo Inc | 550.00 | -72.50 | -11.65 | 3 | 1.65 K | |
| ESINQ | ITT Educational Services Inc | 17.74 | -2.26 | -11.3 | 1.49 M | 26.43 M | |
| HDYNQ | Hyperdynamics Corporation | 4.4568 | -0.0232 | -0.52 | 79.41 K | 353.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 4.00 | -4.00 | -50 | 2 | 8 | |
| ENDR | Enduro Metals Corporation | 3.50 | -0.60 | -14.63 | 300 | 1.05 K | |
| KEEK | Personas Social Incorporated | 105.00 | -15.00 | -12.5 | 54 | 5.67 K | |
| AGX | Silver X Mining Corp | 7.20 | -0.80 | -10 | 475 | 3.42 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | -4.50 | -10 | 1.8 K | 72.9 K | |
| BLDS | Badlands Resources Inc. | 4.50 | -0.50 | -10 | 2.6 K | 11.7 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 300 | 6.75 K | |
| CTH | CoTec Holdings Corp. | 100.00 | -10.00 | -9.09 | 165 | 16.5 K | |
| KGS | Kingman Minerals Ltd | 5.50 | -0.50 | -8.33 | 155 | 852.5 | |
| SGLD | Scorpio Gold Corporation | 6.30 | -0.54 | -7.89 | 13.01 K | 81.97 K | |
| MANU | Manhattan Uranium Discovery Corp. | 300.00 | -25.00 | -7.69 | 39 | 11.7 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 770 | 4.62 K | |
| EON | EON Lithium Corp. | 13.00 | -1.00 | -7.14 | 112 | 1.46 K | |
| GIP | Green Impact Partners Inc | 140.00 | -10.00 | -6.67 | 43 | 6.02 K | |
| SMN | Sun Summit Minerals Corp | 6.75 | -0.45 | -6.25 | 1.33 K | 9 K | |
| KTN | Kootenay Silver Inc | 8.00 | -0.50 | -5.88 | 4.16 K | 33.28 K | |
| MVI-H | Monitor Ventures Inc | 14.00 | -0.75 | -5.08 | 500 | 7 K | |
| PDQ | Paradigm Gold Corporation | 9.50 | -0.50 | -5 | 750 | 7.12 K | |
| NZ | New Zealand Energy Corp | 3.90 | -0.20 | -4.88 | 20.9 K | 81.51 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | -0.28 | -4.76 | 2.51 K | 14.04 K | |
| FMS | Focus Graphite Inc | 4.80 | -0.20 | -4 | 29.12 K | 139.78 K | |
| WEC | Winchester Equity Corporation | 5.00 | -0.20 | -3.85 | 1.91 K | 9.53 K | |
| CTA | Centaurus Energy Inc | 130.00 | -5.00 | -3.7 | 1.34 K | 173.68 K | |
| TIE | Coloured Ties Capital Inc. | 10.3529 | -0.3883 | -3.62 | 5.06 K | 52.34 K | |
| WEX | Western Exploration Inc | 165.00 | -5.00 | -2.94 | 105 | 17.32 K | |
| EPO-H | Encanto Potash Corp | 14.75 | -0.25 | -1.67 | 8.25 K | 121.67 K | |
| NCP | Nickel Creek Platinum Corp. | 73.00 | -1.00 | -1.35 | 365 | 26.64 K | |
| REX | Orex Minerals Inc | 4.35 | -0.05 | -1.14 | 33.97 K | 147.77 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.30 | -0.03 | -0.9 | 4.7 K | 15.51 K | |
| RET-A | Reitmans (Canada) Limited | 6.4823 | -0.0377 | -0.58 | 198.13 K | 1.28 M |