Loser Valuations for 12 February 2014 from 00:00:00 until 23:59:59
Loser Valuations for 12 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 36.30 | 11.11 B | -0.30 | -0.82 | 230.1 K | 8.35 M |
| SEB | Seaboard Corporation | 2460.4458 | 3.62 B | -15.6492 | -0.63 | 500 | 1.23 M |
| NHC | National Healthcare Corp | 35.4404 | 3.29 B | -0.348 | -0.97 | 20.7 K | 733.62 K |
| PRK | Park National Corp | 47.4313 | 3.26 B | -0.3038 | -0.64 | 35.3 K | 1.67 M |
| NG | Novagold Resources Inc | 3.14 | 3.02 B | -0.12 | -3.68 | 2.78 M | 8.73 M |
| USAS | Americas Silver Corp | 10.20 | 1.11 B | -0.30 | -2.86 | 1.08 K | 11.05 K |
| BHB | Bar Harbor Bankshares | 10.5503 | 698.47 M | -0.057 | -0.54 | 12.38 K | 130.56 K |
| GORO | Gold Resource Corp | 3.9265 | 573 M | -0.2528 | -6.05 | 634.01 K | 2.49 M |
| CIX | Compx International Inc | 6.5063 | 500.32 M | -0.1178 | -1.78 | 25.03 K | 162.87 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.3363 | 382.16 M | -0.0329 | -0.61 | 42 K | 224.12 K |
| REI | Ring Energy Inc | 13.34 | 297.02 M | -0.08 | -0.6 | 22.2 K | 296.15 K |
| FRD | Friedman Industries Inc | 7.2261 | 270.98 M | -0.0705 | -0.97 | 3.8 K | 27.46 K |
| BCV | Bancroft Convertible Fund | 7.5099 | 120.03 M | -0.059 | -0.78 | 5.8 K | 43.56 K |
| OPHC | Optimumbank Hlds | 13.50 | 114.3 M | -0.501 | -3.58 | 1.45 K | 19.57 K |
| IOR | Income Opportunity Realty Trust | 6.3999 | 73.2 M | -0.5895 | -8.43 | 28.75 K | 184.02 K |
| DXR | Daxor Corp | 7.1761 | 50.91 M | -0.0399 | -0.55 | 1.67 K | 11.95 K |
| XTNT | Xtant Medical Holdings Inc | 68.40 | 39.06 M | -2.472 | -3.49 | 833 | 56.98 K |
| AGIG | AGIG | 41.25 | 36.75 M | -1.25 | -2.94 | 1.89 K | 77.76 K |
| CTM | Castellum Inc | 3000.00 | 35.57 M | -135.00 | -4.31 | 8 | 24 K |
| TOON | Kartoon Studios Inc | 108.00 | 31.6 M | -12.00 | -10 | 216 | 23.33 K |
| CVM | Cel-Sci Corp | 885.00 | 23.75 M | -90.00 | -9.23 | 7.68 K | 6.8 M |
| JOB | General Employment Enterprises | 3.40 | 21.35 M | -0.22 | -6.08 | 11.28 K | 38.34 K |
| REED | Reed's, Inc. | 2028.6313 | 14.82 M | -129.6711 | -6.01 | 670 | 1.36 M |
| AIRI | Air Industries Group Inc | 76.8615 | 13.69 M | -0.5705 | -0.74 | 270 | 20.75 K |
| ACCS | Access Newswire Inc | 9.4231 | 12.88 M | -0.142 | -1.48 | 2.07 K | 19.49 K |
| AWX | Avalon Holdings Corp | 5.41 | 10.76 M | -0.10 | -1.81 | 500 | 2.7 K |
| CVR | Chicago Rivet & Machine Company | 26.6018 | 9.28 M | -0.1399 | -0.52 | 3.9 K | 103.75 K |
| AMS | American Shared Hospital Services | 3.15 | 8.11 M | -0.06 | -1.87 | 6.2 K | 19.54 K |
| TOVX | Theriva Biologics Inc | 16800.00 | 7.61 M | -350.00 | -2.04 | 34 | 571.2 K |
| INUV | Inuvo Inc | 11.90 | 6.46 M | -0.20 | -1.65 | 17.15 K | 204.08 K |
| PLAG | Planet Green Holdings Corp | 240.00 | 5.18 M | -10.00 | -4 | 298 | 71.52 K |
| DSS | Document Security Systems | 3240.5771 | 4.66 M | -83.0916 | -2.5 | 208 | 674.04 K |
| AUMN | Golden Minerals Company | 19.93 | 3.4 M | -0.57 | -2.78 | 12.73 K | 253.65 K |
| TPHS | Trinity Pl Hlds Inc | 6.1244 | 1.97 M | -0.7967 | -11.51 | 4.27 K | 26.14 K |
| ITP | IT Tech Packaging Inc | 24.399 | 1.82 M | -0.501 | -2.01 | 3.22 K | 78.61 K |
| OGEN | Oragenics Inc | 57780.00 | 1.6 M | -3600.00 | -5.87 | 1 | 57.78 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 651.72 | 1.46 T | -20.45 | -3.04 | 25.37 M | 16.53 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 6.7925 | -0.6175 | -8.33 | 607 | 4.12 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HO | Heating Oil | 3.0125 | -0.0156 | -0.52 | 69.74 K | 210.09 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 17.4625 | 2.89 T | -0.627 | -3.47 | 131.98 M | 2.3 B |
| META | Meta Platforms Inc | 63.9482 | 1.64 T | -0.3969 | -0.62 | 47.28 M | 3.02 B |
| TSLA | Tesla Inc | 13.0213 | 1.49 T | -0.0867 | -0.66 | 77.72 M | 1.01 B |
| ASML | ASML Holding N.V. ADR | 78.0422 | 583.23 B | -1.4911 | -1.87 | 1.21 M | 94.04 M |
| NFLX | Netflix Inc | 6.1276 | 262.6 B | -0.0723 | -1.17 | 156.83 M | 960.99 M |
| VRTX | Vertex Pharmaceutic | 83.90 | 139.67 B | -1.08 | -1.27 | 1.27 M | 106.2 M |
| IBKR | Interactive Brokers | 5.3895 | 132.16 B | -0.0348 | -0.64 | 1.79 M | 9.67 M |
| SBUX | Starbucks Corporation | 29.556 | 124.77 B | -0.2359 | -0.79 | 9.97 M | 294.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.7972 | 115.3 B | -0.1755 | -0.57 | 1.23 M | 37.95 M |
| REGN | Regeneron Pharmaceuticals | 318.2301 | 95.17 B | -6.0988 | -1.88 | 2.03 M | 645.78 M |
| INTU | Intuit Inc | 63.239 | 90.39 B | -2.7211 | -4.13 | 5.07 M | 320.44 M |
| FTNT | Fortinet Inc | 4.292 | 89.98 B | -0.032 | -0.74 | 7.33 M | 31.47 M |
| MNST | Monster Beverage Cp | 11.9667 | 89.41 B | -0.1966 | -1.62 | 10.95 M | 130.99 M |
| MELI | MercadoLibre Inc | 91.5679 | 77.7 B | -2.2034 | -2.35 | 449.29 K | 41.14 M |
| ROST | Ross Stores Inc | 30.6598 | 76.03 B | -0.164 | -0.53 | 2.84 M | 87.02 M |
| KMB | Kimberly-Clark Corp | 69.9472 | 68.68 B | -0.4081 | -0.58 | 1.86 M | 129.79 M |
| FANG | Diamondback Energy | 44.5611 | 49.74 B | -0.7226 | -1.6 | 795.4 K | 35.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.4667 | 48.11 B | -0.4217 | -1.32 | 6.89 M | 216.76 M |
| EXC | Exelon Corp | 13.4749 | 47.24 B | -0.1025 | -0.75 | 7.65 M | 103.03 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.909 | 46.94 B | -1.6548 | -6.23 | 2.66 M | 66.27 M |
| WDAY | Workday Inc | 94.97 | 45.84 B | -0.90 | -0.94 | 944.79 K | 89.73 M |
| TER | Teradyne Inc | 17.6938 | 38.41 B | -0.092 | -0.52 | 2.95 M | 52.12 M |
| NTAP | Netapp Inc | 31.6224 | 34.58 B | -0.8167 | -2.52 | 9.31 M | 294.37 M |
| ERIC | Ericsson ADR | 8.6466 | 34.35 B | -0.0897 | -1.03 | 3.46 M | 29.93 M |
| ILMN | Illumina Inc | 154.6109 | 33.38 B | -2.1012 | -1.34 | 2.76 M | 425.99 M |
| WTW | Weight Watchers International, Inc | 90.3682 | 30.16 B | -4.0998 | -4.34 | 559.19 K | 50.53 M |
| CASY | Casey's General Stor | 60.9542 | 25.58 B | -0.4463 | -0.73 | 160.2 K | 9.76 M |
| INSM | Insmed Inc | 17.12 | 25.47 B | -1.00 | -5.52 | 592.75 K | 10.15 M |
| AXON | Axon Enterprise Inc | 16.79 | 24.69 B | -0.12 | -0.71 | 618.3 K | 10.38 M |
| RGLD | Royal Gold Inc | 54.3538 | 23.88 B | -1.6934 | -3.02 | 1.47 M | 80.01 M |
| SBAC | SBA Communications | 86.3929 | 19.88 B | -0.5138 | -0.59 | 986.6 K | 85.24 M |
| FFIV | F5 Networks Inc | 111.55 | 18.05 B | -0.71 | -0.63 | 2.18 M | 242.85 M |
| MTSI | Macom Technology S | 16.36 | 17.57 B | -0.34 | -2.04 | 92.57 K | 1.51 M |
| PAAS | Pan Amer Silver Corp | 10.8515 | 17.47 B | -0.3652 | -3.26 | 2.02 M | 21.95 M |
| HAS | Hasbro Inc | 35.1689 | 16.91 B | -0.2844 | -0.8 | 2.26 M | 79.64 M |
| HTHT | Huazhu Group Ltd ADR | 5.7747 | 15.84 B | -0.214 | -3.57 | 871.82 K | 5.03 M |
| NWS | News Cp Cl B | 15.1884 | 15.77 B | -0.1755 | -1.14 | 443.79 K | 6.74 M |
| ICLR | Icon Plc | 44.09 | 15.55 B | -0.97 | -2.15 | 528.71 K | 23.31 M |
| CG | The Carlyle Group | 17.5004 | 15.08 B | -0.2228 | -1.26 | 164.99 K | 2.89 M |
| NWSA | News Cp Cl A | 15.4355 | 14.29 B | -0.2449 | -1.56 | 3.31 M | 51.09 M |
| FIVE | Five Below Inc | 36.60 | 13.97 B | -0.51 | -1.37 | 609.75 K | 22.32 M |
| TXRH | Texas Roadhouse Inc | 21.0499 | 12.51 B | -0.356 | -1.66 | 517.01 K | 10.88 M |
| ALGN | Align Technology | 54.91 | 12.28 B | -0.28 | -0.51 | 574.78 K | 31.56 M |
| AKAM | Akamai Technologies | 59.14 | 11.54 B | -0.65 | -1.09 | 4.76 M | 281.47 M |
| RGEN | Repligen Cp | 14.59 | 11.44 B | -0.19 | -1.29 | 247.98 K | 3.62 M |
| TECH | Bio-Techne Cp | 19.9659 | 11.44 B | -0.2345 | -1.16 | 931.55 K | 18.6 M |
| UHAL | A M E R C O | 22.2061 | 11.03 B | -0.1185 | -0.53 | 386 K | 8.57 M |
| UMBF | Ump Financial Corp | 47.0007 | 10.38 B | -0.5603 | -1.18 | 88.5 K | 4.16 M |
| VSAT | Viasat Inc | 56.04 | 10.24 B | -3.99 | -6.65 | 1.34 M | 75.24 M |
| BPOP | Popular Inc | 20.3049 | 9.91 B | -0.2398 | -1.17 | 805.2 K | 16.35 M |
| TGTX | Tg Therapeuticscmn | 5.58 | 9.7 B | -0.07 | -1.24 | 282 K | 1.57 M |
| ONB | Old National Bncp | 9.1383 | 9.59 B | -0.0675 | -0.73 | 405.7 K | 3.71 M |
| AAL | American Airlines Group | 32.7037 | 9.38 B | -0.4148 | -1.25 | 9.38 M | 306.87 M |
| MTCH | Match Group Inc | 17.2641 | 8.94 B | -0.2086 | -1.19 | 3.9 M | 67.36 M |
| WYNN | Wynn Resorts Ltd | 184.2882 | 8.93 B | -2.642 | -1.41 | 1.42 M | 260.8 M |
| COLB | Columbia Banking Sys | 13.0281 | 8.77 B | -0.1173 | -0.89 | 153.5 K | 2 M |
| AMKR | Amkor Technology | 4.761 | 8.67 B | -0.0279 | -0.58 | 1.54 M | 7.31 M |
| DSGX | Descartes Sys Group | 13.90 | 8.1 B | -0.08 | -0.57 | 4.34 K | 60.3 K |
| FCFS | First Cash Fin Svcs | 43.497 | 8.06 B | -0.3923 | -0.89 | 123.78 K | 5.38 M |
| URBN | Urban Outfitters Inc | 35.25 | 7.56 B | -0.36 | -1.01 | 2.85 M | 100.3 M |
| AMRX | Amneal Pharmaceuticals Inc | 22.02 | 7.41 B | -0.35 | -1.56 | 658.49 K | 14.5 M |
| QLYS | Qualys Inc | 27.08 | 7 B | -1.82 | -6.3 | 871.87 K | 23.61 M |
| ORKA | Oruka Therapeutics Inc | 1455.6053 | 6.92 B | -8.1321 | -0.56 | 463 | 673.95 K |
| CHDN | Churchill Downs IN | 14.0793 | 6.77 B | -0.136 | -0.96 | 270.41 K | 3.81 M |
| UBSI | United Bkshs Inc | 18.3352 | 6.65 B | -0.1051 | -0.57 | 359.8 K | 6.6 M |
| RIOT | Riot Blockchain Inc | 17.3361 | 6.63 B | -0.2854 | -1.62 | 46.67 K | 809.15 K |
| SAIC | Science Applications International | 29.7367 | 6.32 B | -0.3642 | -1.21 | 112.6 K | 3.35 M |
| CWST | Casella Waste Sys | 5.49 | 6.3 B | -0.10 | -1.79 | 92.06 K | 505.43 K |
| NXST | Nexstar Media Group Inc | 30.6919 | 6.2 B | -0.5749 | -1.84 | 1.31 M | 40.15 M |
| HOMB | Home Bancshares Inc | 11.6201 | 6.06 B | -0.0903 | -0.77 | 342.2 K | 3.98 M |
| CZR | Caesars Entertainment Inc | 5.17 | 5.97 B | -0.03 | -0.58 | 34.12 K | 176.38 K |
| PAGP | Plains Gp Holdings LP | 32.537 | 5.92 B | -0.1779 | -0.54 | 273.84 K | 8.91 M |
| SSRM | Ssr Mining Inc | 8.8954 | 5.92 B | -0.1809 | -1.99 | 2.32 M | 20.63 M |
| GRFS | Grifols S.A. ADR | 16.5429 | 5.91 B | -0.2397 | -1.43 | 922.64 K | 15.26 M |
| MKTX | Marketaxess Holdings | 53.6278 | 5.83 B | -0.4025 | -0.74 | 153.53 K | 8.23 M |
| BCPC | Balchem Cp | 47.7763 | 5.61 B | -0.5434 | -1.12 | 138.23 K | 6.6 M |
| ABCB | Ameris Bancorp | 17.3099 | 5.58 B | -0.2165 | -1.24 | 81.3 K | 1.41 M |
| NICE | Nice Ltd ADR | 37.2634 | 5.55 B | -0.7314 | -1.92 | 328.46 K | 12.24 M |
| CAKE | Cheesecake Fact | 35.5515 | 5.53 B | -0.2039 | -0.57 | 1.23 M | 43.89 M |
| PSMT | Pricesmart Inc | 82.7277 | 5.13 B | -0.4708 | -0.57 | 133.67 K | 11.06 M |
| PEGA | Pegasystems Inc | 10.666 | 5.09 B | -0.0701 | -0.65 | 315.2 K | 3.36 M |
| CAMT | Camtek Ltd | 4.2766 | 4.91 B | -0.1392 | -3.15 | 338.48 K | 1.45 M |
| OPCH | Option Care Health Inc | 32.76 | 4.75 B | -0.28 | -0.85 | 225.55 K | 7.39 M |
| TFSL | Tfs Financial Corp | 5.8795 | 4.63 B | -0.0658 | -1.11 | 283.52 K | 1.67 M |
| CAR | Avis Budget Group | 36.7501 | 4.51 B | -0.5986 | -1.6 | 2.56 M | 93.91 M |
| MAT | Mattel Inc | 30.3084 | 4.45 B | -0.2636 | -0.86 | 3.22 M | 97.73 M |
| SLGN | Silgan Holdings | 20.5599 | 4.45 B | -0.2282 | -1.1 | 915.8 K | 18.83 M |
| AAOI | Applied Optoelect | 12.52 | 4.42 B | -0.27 | -2.11 | 39.06 K | 489.09 K |
| DOX | Amdocs Ltd Ord | 34.655 | 4.36 B | -0.1756 | -0.5 | 910.3 K | 31.55 M |
| MYRG | MYR Group Inc | 23.45 | 4.35 B | -0.21 | -0.89 | 147.8 K | 3.47 M |
| CRVL | Corvel Cp | 15.3633 | 4.15 B | -0.08 | -0.52 | 113.62 K | 1.75 M |
| ENPH | Enphase Energy Inc | 6.86 | 3.85 B | -0.14 | -2 | 162.3 K | 1.11 M |
| RNST | Renasant Corp | 20.8757 | 3.62 B | -0.2968 | -1.4 | 68.33 K | 1.43 M |
| ACHC | Acadia Healthcr Company | 49.83 | 3.59 B | -0.42 | -0.84 | 196.39 K | 9.79 M |
| AGYS | Agilysys Inc | 13.26 | 3.5 B | -0.13 | -0.97 | 28.03 K | 371.72 K |
| SFNC | Simmons First Natl | 11.6622 | 3.43 B | -0.0904 | -0.77 | 36 K | 419.84 K |
| EXTR | Extreme Networks | 5.47 | 3.36 B | -0.04 | -0.73 | 1.47 M | 8.04 M |
| TOWN | Towne Bank | 10.1748 | 3.35 B | -0.1109 | -1.08 | 41.74 K | 424.66 K |
| OTTR | Otter Tail Corp | 20.2307 | 3.35 B | -0.2533 | -1.24 | 155.81 K | 3.15 M |
| PPLI | People Incorporated | 11.295 | 3.26 B | -0.0949 | -0.83 | 6.23 M | 70.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 42.6656 | 1.26 T | -0.5601 | -1.3 | 6.05 M | 258.11 M |
| JNJ | Johnson & Johnson | 65.8619 | 679.13 B | -0.392 | -0.59 | 7.7 M | 506.88 M |
| PG | Procter & Gamble Company | 58.1968 | 390.13 B | -1.0139 | -1.71 | 11.02 M | 641.31 M |
| MRK | Merck & Company | 35.9138 | 366.73 B | -0.4571 | -1.26 | 14.28 M | 512.99 M |
| UNH | Unitedhealth Group Inc | 57.9308 | 356.28 B | -0.3134 | -0.54 | 4.12 M | 238.71 M |
| BAC | Bank of America Corporation | 13.1191 | 348.81 B | -0.1018 | -0.77 | 96.95 M | 1.27 B |
| PM | Philip Morris International Inc | 43.0114 | 301 B | -0.5593 | -1.28 | 5.16 M | 221.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.23 | 280.18 B | -0.47 | -0.66 | 2.12 M | 148.74 M |
| GS | Goldman Sachs Group | 129.1111 | 261.39 B | -0.7028 | -0.54 | 3.05 M | 393.35 M |
| BAC-PE | Bank of America Corporation | 10.7193 | 229.63 B | -0.0592 | -0.55 | 6.28 K | 67.36 K |
| WFC-PL | Wells Fargo & Company | 678.0961 | 189.07 B | -3.5076 | -0.51 | 4.69 K | 3.18 M |
| BLK | Blackrock Inc | 224.069 | 187.58 B | -1.2108 | -0.54 | 659.73 K | 147.82 M |
| DE | Deere & Company | 69.418 | 186.39 B | -0.4474 | -0.64 | 5.47 M | 379.89 M |
| WELL | Welltower Inc | 35.587 | 181.46 B | -0.1941 | -0.54 | 1.26 M | 44.77 M |
| SAN | Banco Santander ADR | 5.0755 | 179.65 B | -0.0571 | -1.11 | 5.05 M | 25.63 M |
| PFE | Pfizer Inc | 17.7709 | 166.61 B | -0.1518 | -0.85 | 22.41 M | 398.18 M |
| COP | ConocoPhillips | 43.9283 | 161.54 B | -0.2358 | -0.53 | 6.96 M | 305.86 M |
| BX | Blackstone Inc | 16.5589 | 154.27 B | -0.1319 | -0.79 | 4.76 M | 78.84 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8382 | 152.29 B | -0.0434 | -0.74 | 973.7 K | 5.68 M |
| SCCO | Southern Copper Corp | 20.2672 | 150.2 B | -0.3038 | -1.48 | 3.31 M | 67.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2891 | 145.42 B | -0.0925 | -1.45 | 1.55 M | 9.74 M |
| UL | Unilever Plc ADR | 30.3187 | 143.44 B | -0.2621 | -0.86 | 1.09 M | 32.91 M |
| CB | Chubb Ltd | 72.8146 | 138.87 B | -0.8368 | -1.14 | 1.68 M | 122.1 M |
| BA | Boeing Company | 110.1267 | 136.6 B | -1.1173 | -1 | 5.8 M | 638.6 M |
| HDB | Hdfc Bank Ltd ADR | 6.5904 | 132.77 B | -0.0377 | -0.57 | 3.06 M | 20.19 M |
| NEM | Newmont Mining Corp | 17.3702 | 130.07 B | -0.301 | -1.7 | 11.88 M | 206.29 M |
| MO | Altria Group | 17.926 | 126.11 B | -0.1078 | -0.6 | 10.04 M | 180.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0941 | 118.25 B | -0.054 | -1.72 | 12.41 M | 38.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9002 | 111.67 B | -0.1523 | -2.16 | 9.13 M | 63.02 M |
| AEM | Agnico-Eagle Mines Ltd | 26.7624 | 101.51 B | -0.9686 | -3.49 | 3.78 M | 101.19 M |
| PSX | Phillips 66 | 47.6593 | 98.7 B | -0.2912 | -0.61 | 3.05 M | 145.13 M |
| ELV | Elevance Health Inc | 70.5574 | 90.37 B | -1.1976 | -1.67 | 3.18 M | 224.63 M |
| RCL | Royal Caribbean Cruises Ltd | 44.2831 | 90.13 B | -0.5052 | -1.13 | 1.81 M | 80.23 M |
| FCX | Freeport-Mcmoran Inc | 28.0061 | 89.51 B | -0.3503 | -1.24 | 10.4 M | 291.17 M |
| WMB | Williams Companies | 20.8156 | 83.08 B | -0.5473 | -2.56 | 10.78 M | 224.34 M |
| TRV | The Travelers Companies Inc | 62.8949 | 80.98 B | -0.7263 | -1.14 | 3.73 M | 234.78 M |
| CI | Cigna Corp | 68.9494 | 78.11 B | -1.1622 | -1.66 | 3.88 M | 267.36 M |
| CL | Colgate-Palmolive Company | 46.5463 | 77.85 B | -0.3608 | -0.77 | 3.97 M | 184.89 M |
| BCS | Barclays Plc ADR | 11.9217 | 77.09 B | -0.1301 | -1.08 | 3.08 M | 36.77 M |
| AJG | Arthur J. Gallagher & Company | 35.6534 | 71.95 B | -0.3387 | -0.94 | 650.9 K | 23.21 M |
| GS-PA | The Goldman Sachs Group Inc | 10.3174 | 70.6 B | -0.0762 | -0.73 | 37.02 K | 382 K |
| MS-PA | Morgan Stanley | 12.6514 | 67.91 B | -0.098 | -0.77 | 63.5 K | 803.34 K |
| WPM | Wheaton Precious Metals | 20.2713 | 65.38 B | -0.4698 | -2.27 | 6.44 M | 130.64 M |
| ALL | Allstate Corp | 40.3975 | 62.8 B | -0.2153 | -0.53 | 3.99 M | 161.25 M |
| DAL | Delta Air Lines Inc | 26.9647 | 60.4 B | -0.2426 | -0.89 | 9.54 M | 257.11 M |
| SRE | Sempra | 31.7538 | 51.51 B | -0.3676 | -1.14 | 5.21 M | 165.35 M |
| VALE | Vale S.A. ADR | 6.3767 | 50.94 B | -0.1213 | -1.87 | 15.34 M | 97.84 M |
| HUM | Humana Inc | 86.4539 | 50.82 B | -1.5194 | -1.73 | 1.42 M | 122.52 M |
| FNV | Franco Nev Corp | 43.5742 | 50.81 B | -1.6203 | -3.59 | 780.9 K | 34.03 M |
| AU | Anglogold Ashanti Ltd ADR | 13.8466 | 50.26 B | -0.1604 | -1.15 | 5.86 M | 81.13 M |
| MT | Arcelormittal ADR | 33.3738 | 48.29 B | -0.1816 | -0.54 | 1.92 M | 64.18 M |
| TRI | Thomson Reuters Corp | 25.3016 | 48.25 B | -1.6809 | -6.23 | 2.56 M | 64.82 M |
| VTR | Ventas Inc | 41.3914 | 47.32 B | -0.5695 | -1.36 | 1.69 M | 70.13 M |
| DVN | Devon Energy Corp | 40.8546 | 46.64 B | -0.2404 | -0.58 | 2.34 M | 95.68 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.8722 | 44.72 B | -0.7347 | -1.07 | 610.7 K | 41.45 M |
| ED | Consolidated Edison Company of New York | 34.7446 | 43.78 B | -0.2702 | -0.77 | 2.18 M | 75.85 M |
| ABEV | Ambev S.A. ADR | 4.0509 | 42.55 B | -0.0905 | -2.19 | 8.36 M | 33.87 M |
| STM | Stmicroelectronics N.V. ADR | 6.7843 | 39.82 B | -0.0814 | -1.19 | 825.7 K | 5.6 M |
| SYY | Sysco Corp | 25.5041 | 38.58 B | -0.2381 | -0.92 | 3.52 M | 89.84 M |
| KMB | Kimberly-Clark Corp | 69.9472 | 37.16 B | -0.4081 | -0.58 | 1.86 M | 129.79 M |
| IX | Orix Corp ADR | 3.7139 | 36.53 B | -0.0541 | -1.44 | 74.5 K | 276.69 K |
| MTD | Mettler-Toledo International | 251.95 | 35.05 B | -2.38 | -0.94 | 215.22 K | 54.22 M |
| HSY | Hershey Foods Corp | 77.031 | 34.87 B | -0.6137 | -0.79 | 1.16 M | 89.16 M |
| CNC | Centene Corp | 14.555 | 33.93 B | -0.73 | -4.78 | 3.5 M | 50.95 M |
| MTB | M&T Bank Corp | 80.8139 | 32.01 B | -0.5712 | -0.7 | 942.22 K | 76.14 M |
| LH | Laboratory Corp of America Holdings | 74.4754 | 30.19 B | -0.5239 | -0.7 | 997.96 K | 74.32 M |
| DG | Dollar General Corp | 48.7356 | 30.15 B | -0.3725 | -0.76 | 3.58 M | 174.33 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.6349 | 30.04 B | -0.3081 | -1.24 | 104.2 K | 2.57 M |
| BBD | Banco Bradesco S.A. ADR | 3.1911 | 29.39 B | -0.0676 | -2.07 | 9.22 M | 29.42 M |
| ATO | Atmos Energy Corp | 33.3533 | 29.29 B | -0.2885 | -0.86 | 7.73 M | 257.82 M |
| WST | West Pharmaceutical Services | 44.9958 | 28.78 B | -0.2268 | -0.5 | 180.5 K | 8.12 M |
| DGX | Quest Diagnostics Inc | 40.6312 | 28.66 B | -0.2185 | -0.53 | 2.65 M | 107.67 M |
| BAP | Credicorp Ltd | 91.2852 | 28.27 B | -0.8991 | -0.98 | 363.55 K | 33.19 M |
| NMR | Nomura Holdings Inc ADR | 4.4578 | 28.12 B | -0.0518 | -1.15 | 588.7 K | 2.62 M |
| BBDO | Banco Bradesco S.A. ADR | 4.8382 | 27.27 B | -0.1428 | -2.87 | 4.32 K | 20.9 K |
| FE | Firstenergy Corp | 18.8187 | 26.99 B | -0.1515 | -0.8 | 1.92 M | 36.05 M |
| KGC | Kinross Gold Corp | 4.6368 | 26.92 B | -0.1981 | -4.1 | 14.17 M | 65.69 M |
| TPR | Tapestry Inc | 32.685 | 26.74 B | -0.2785 | -0.84 | 3.7 M | 120.93 M |
| HAL | Halliburton Company | 42.2985 | 26.37 B | -0.5733 | -1.34 | 11.09 M | 469.14 M |
| CHD | Church & Dwight Company | 27.2239 | 26.27 B | -0.2239 | -0.82 | 1.46 M | 39.72 M |
| DRI | Darden Restaurants | 30.1607 | 26 B | -0.2114 | -0.7 | 866.54 K | 26.14 M |
| MKL | Markel Corp | 551.90 | 23.86 B | -2.86 | -0.52 | 30.84 K | 17.02 M |
| RL | Ralph Lauren Corp | 122.6892 | 23.74 B | -1.8264 | -1.47 | 1.79 M | 219.33 M |
| LUV | Southwest Airlines Company | 18.5103 | 22.66 B | -0.096 | -0.52 | 7.78 M | 144.04 M |
| CIB | Bancolombia S.A. ADR | 20.1917 | 22.41 B | -0.2887 | -1.41 | 409.6 K | 8.27 M |
| BBY | Best Buy Company | 16.021 | 22.29 B | -0.3411 | -2.08 | 8.32 M | 133.37 M |
| LEN | Lennar Corp | 31.3929 | 21.79 B | -0.3599 | -1.13 | 4.89 M | 153.63 M |
| LEN-B | Lennar Corporation | 27.2546 | 21.34 B | -0.3295 | -1.19 | 24.35 K | 663.65 K |
| IFF | International Flavors & Fragrances | 66.2874 | 21.14 B | -0.3461 | -0.52 | 582.7 K | 38.63 M |
| DD | Du Pont De.Nemours Inc | 20.1192 | 20.56 B | -0.2039 | -1 | 20.28 M | 408.1 M |
| NRG | NRG Energy | 21.0709 | 20.47 B | -0.207 | -0.97 | 3.18 M | 66.93 M |
| BG | Bunge Ltd | 54.2803 | 19.44 B | -0.3359 | -0.62 | 999.5 K | 54.25 M |
| GIS | General Mills | 31.8498 | 18.65 B | -0.2625 | -0.82 | 2.92 M | 92.95 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.0404 | 18.55 B | -0.0664 | -0.73 | 2.37 M | 21.46 M |
| CF | Cf Industries Holdings | 32.9637 | 17.74 B | -0.1989 | -0.6 | 9.24 M | 304.5 M |
| JHX | James Hardie Industries Se ADR | 9.5771 | 17.38 B | -0.1569 | -1.61 | 10.14 K | 97.11 K |
| WES | Western Midstream Partners LP | 17.0777 | 16.94 B | -0.1034 | -0.6 | 263.3 K | 4.5 M |
| CRL | Charles River Laboratories Intl | 57.58 | 16.93 B | -0.41 | -0.71 | 1.02 M | 58.75 M |
| CDE | Coeur Mining Inc | 10.44 | 16.81 B | -0.55 | -5 | 1.78 M | 18.59 M |
| NVR | NVR Inc | 1154.49 | 16.77 B | -6.62 | -0.57 | 76.25 K | 88.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AC | Air Canada | 6.22 | -1.60 | -20.46 | 13.66 M | 84.98 M | |
| BRAG | Bragg Gaming Group Inc | 4.30 | -0.55 | -11.34 | 930.86 K | 4 M | |
| IMP | Intermap Tech Corp | 3.40 | -0.30 | -8.11 | 4.94 K | 16.8 K | |
| TXG | Torex Gold Resources Inc | 11.5502 | -0.9958 | -7.94 | 3.49 M | 40.33 M | |
| TXR | Torex Resources Inc. | 11.4927 | -0.9908 | -7.94 | 349.18 K | 4.01 M | |
| OGC | Oceanagold Corp | 6.5564 | -0.5212 | -7.36 | 206.97 K | 1.36 M | |
| FVI | Fortuna Mines Inc | 4.58 | -0.35 | -7.1 | 532.2 K | 2.44 M | |
| TRI | Thomson Reuters Corp | 27.7641 | -1.8166 | -6.14 | 2.89 M | 80.13 M | |
| HBP | Helix Biopharm | 7.25 | -0.45 | -5.84 | 20 | 145 | |
| SEA | Seabridge Gold Inc | 7.1701 | -0.4218 | -5.56 | 72.23 K | 517.9 K | |
| FLNT | Flint Corp | 14.00 | -0.80 | -5.41 | 125 | 1.75 K | |
| MCB | Mccoy Global Inc | 4.8321 | -0.2722 | -5.33 | 262.3 K | 1.27 M | |
| RCI-B | Rogers Communications Inc | 27.5193 | -1.5324 | -5.27 | 3.67 M | 100.99 M | |
| KLS | Kelso Technologies Inc | 3.1435 | -0.1681 | -5.08 | 161.4 K | 507.36 K | |
| AGI | Alamos Gold Inc Cls A | 9.093 | -0.4469 | -4.68 | 615.07 K | 5.59 M | |
| SDE | Spartan Delta Corp | 72.8898 | -3.4709 | -4.55 | 114 | 8.31 K | |
| NG | Novagold Res Inc | 3.44 | -0.16 | -4.44 | 311.97 K | 1.07 M | |
| K | Kinross Gold Corp | 5.1035 | -0.207 | -3.9 | 6.42 M | 32.79 M | |
| FNV | Franco-Nevada Corp | 47.7125 | -1.9182 | -3.86 | 367.8 K | 17.55 M | |
| IMG | Iamgold Corp | 4.25 | -0.17 | -3.85 | 2 M | 8.52 M | |
| AG | First Majestic Silver Corp | 12.1269 | -0.4835 | -3.83 | 740.25 K | 8.98 M | |
| AEM | Agnico Eagle Mines Ltd | 29.2662 | -1.1412 | -3.75 | 1.32 M | 38.71 M | |
| EDV | Endeavour Mining Corp | 6.4003 | -0.2462 | -3.7 | 103.06 K | 659.61 K | |
| BCE-PZ | Bce Inc Pref Z | 9.4076 | -0.3508 | -3.59 | 2.04 K | 19.17 K | |
| RCI-A | Rogers Communications Inc | 29.4681 | -1.0781 | -3.53 | 3.21 K | 94.59 K | |
| ELD | Eldorado Gold | 36.5869 | -1.3349 | -3.52 | 2.07 M | 75.79 M | |
| ABX | Barrick Mining Corp | 16.4395 | -0.5925 | -3.48 | 3.47 M | 56.97 M | |
| PAAS | Pan American Silver Corp | 11.9196 | -0.38 | -3.09 | 458.14 K | 5.46 M | |
| MDI | Major Drilling Grp | 8.1508 | -0.232 | -2.77 | 134.98 K | 1.1 M | |
| CHR | Chorus Aviation Inc | 20.1957 | -0.5657 | -2.72 | 225.37 K | 4.55 M | |
| ADEN | Adentra Inc | 8.5999 | -0.2359 | -2.67 | 29.1 K | 250.26 K | |
| BBD-B | Bombardier Inc Series B | 98.3303 | -2.6773 | -2.65 | 324.42 K | 31.9 M | |
| USA | Americas Silver Corp | 11.10 | -0.30 | -2.63 | 8.83 K | 98.01 K | |
| EDR | Endeavour Silver Corp | 4.8274 | -0.1273 | -2.57 | 177.81 K | 858.35 K | |
| WPM | Wheaton Precious Metals Corp | 22.0768 | -0.5413 | -2.39 | 1.8 M | 39.63 M | |
| BBD-A | Bombardier Inc | 102.00 | -2.50 | -2.39 | 49.78 K | 5.08 M | |
| SSRM | Ssr Mining Inc | 9.8357 | -0.2394 | -2.38 | 386.6 K | 3.8 M | |
| IFP | Interfor Corp | 16.0392 | -0.3756 | -2.29 | 264.1 K | 4.24 M | |
| EMP-A | Empire Company Limited | 18.7605 | -0.4199 | -2.19 | 1.62 M | 30.47 M | |
| CSCI | Cosciens Biopharma Inc | 13900.00 | -300.00 | -2.11 | 3 | 41.7 K | |
| TCW | Trican Well | 8.7658 | -0.1858 | -2.08 | 1.58 M | 13.86 M | |
| Y | Yellow Pages Ltd | 16.7868 | -0.3496 | -2.04 | 81.7 K | 1.37 M | |
| PPTA | Perpetua Resources Corp | 9.90 | -0.20 | -1.98 | 6.75 K | 66.82 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0471 | -0.1211 | -1.96 | 900 | 5.44 K | |
| DXT | Dexterra Group Inc | 19.0424 | -0.3593 | -1.85 | 104.64 K | 1.99 M | |
| CRT-UN | CT Real Estate Investment Trust | 5.7841 | -0.0973 | -1.65 | 74.9 K | 433.23 K | |
| CGO | Cogeco Inc Sv | 33.2931 | -0.5521 | -1.63 | 11.66 K | 388.36 K | |
| CAS | Cascades Inc | 4.8076 | -0.0763 | -1.56 | 324.41 K | 1.56 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.4517 | -0.1022 | -1.56 | 2.01 K | 12.97 K | |
| BCE-PG | Bce Inc Pref G | 11.0157 | -0.1542 | -1.38 | 11.61 K | 127.89 K | |
| BDT | Bird Construction Inc | 7.1364 | -0.0973 | -1.35 | 22.7 K | 162 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.4769 | -0.0472 | -1.34 | 29.7 K | 103.26 K | |
| ACQ | Autocanada Inc | 35.1208 | -0.4528 | -1.27 | 42.36 K | 1.49 M | |
| LB | Laurentian Bank | 23.2988 | -0.2938 | -1.25 | 169.53 K | 3.95 M | |
| III | Imperial Metals Corp | 17.86 | -0.22 | -1.22 | 73.54 K | 1.31 M | |
| DOL | Dollarama Inc | 12.9204 | -0.1577 | -1.21 | 1.58 M | 20.41 M | |
| DOO | Brp Inc | 25.5398 | -0.3068 | -1.19 | 18 K | 459.72 K | |
| S | Sherritt Intl Rv | 3.2725 | -0.0392 | -1.18 | 718.77 K | 2.35 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.8577 | -0.1419 | -1.18 | 220.1 K | 2.61 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.5899 | -0.1794 | -1.14 | 80.92 K | 1.26 M | |
| KEI | Kolibri Global Energy Inc | 17.50 | -0.20 | -1.13 | 29.43 K | 515.02 K | |
| HBM | Hudbay Minerals Inc | 8.5959 | -0.0967 | -1.11 | 708.7 K | 6.09 M | |
| TVK | Terravest Capital Inc | 3.6101 | -0.0398 | -1.09 | 200 | 722.02 | |
| RUS | Russel Metals | 13.4166 | -0.1432 | -1.06 | 287.8 K | 3.86 M | |
| WILD | Wildbrain Ltd | 4.7461 | -0.0479 | -1 | 221.8 K | 1.05 M | |
| AGF-B | AGF Management Limited | 5.6414 | -0.0549 | -0.96 | 113.35 K | 639.47 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.8168 | -0.1049 | -0.96 | 23.2 K | 250.95 K | |
| CGI | CDN General Inv | 11.9262 | -0.1154 | -0.96 | 6.33 K | 75.45 K | |
| SJ | Stella Jones Inc | 22.1002 | -0.2131 | -0.96 | 28.2 K | 623.23 K | |
| IFA | Ifabric Corp | 5.25 | -0.05 | -0.94 | 1.8 K | 9.45 K | |
| PXT | Parex Resources Inc | 5.4128 | -0.0504 | -0.92 | 280.7 K | 1.52 M | |
| ALS | Altius Minerals Corp | 13.1516 | -0.1192 | -0.9 | 35.81 K | 470.95 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9869 | -0.0361 | -0.9 | 379.74 K | 1.51 M | |
| ORIO | ORIO | 32.7673 | -0.2939 | -0.89 | 647 | 21.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2398 | -0.0737 | -0.89 | 183.5 K | 1.51 M | |
| MFI | Maple Leaf Foods | 9.791 | -0.0873 | -0.88 | 2.29 M | 22.45 M | |
| ATS | Ats Corp | 13.67 | -0.12 | -0.87 | 302.4 K | 4.13 M | |
| BB | Blackberry Ltd | 10.68 | -0.09 | -0.84 | 2.39 M | 25.5 M | |
| WPK | Winpak Ltd | 19.3506 | -0.1627 | -0.83 | 7.32 K | 141.63 K | |
| BBD-PC | Bombardier Inc Pref C | 7.2026 | -0.0594 | -0.82 | 4.93 K | 35.51 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.381 | -0.0923 | -0.8 | 5.75 K | 65.38 K | |
| GRT-UN | Granite Real Estate Investment Trust | 20.4683 | -0.1642 | -0.8 | 66.95 K | 1.37 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.8652 | -0.0785 | -0.79 | 9.98 K | 98.49 K | |
| BCE-PR | BCE Inc Pref R | 10.3588 | -0.0813 | -0.78 | 2.28 K | 23.62 K | |
| CXI | Currency Exchange International Corp | 12.90 | -0.10 | -0.77 | 3.3 K | 42.57 K | |
| CSU | Constellation Software Inc | 200.0622 | -1.5479 | -0.77 | 26.21 K | 5.24 M | |
| CJR-B | Corus Entertainment Inc | 12.2416 | -0.094 | -0.76 | 167.5 K | 2.05 M | |
| CORS | Corus Entertainment Holdings Inc. | 6128.167 | -46.9868 | -0.76 | 335 | 2.05 M | |
| BCE-PT | Bce Inc Pref T | 9.8482 | -0.075 | -0.76 | 7.9 K | 77.8 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.4846 | -0.1006 | -0.74 | 20.1 K | 271.04 K | |
| DC-A | Dundee Corporation | 8.3172 | -0.0612 | -0.73 | 65.95 K | 548.56 K | |
| DSG | Descartes Sys | 15.29 | -0.11 | -0.71 | 35.29 K | 539.6 K | |
| NPI-PA | Northland Power Inc Pref A | 10.7928 | -0.0775 | -0.71 | 7.57 K | 81.7 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4979 | -0.0317 | -0.7 | 12.49 K | 56.2 K | |
| BYL | Baylin Technologies Inc | 7.10 | -0.05 | -0.7 | 9.1 K | 64.61 K | |
| AAV | Advantage Oil & Gas Ltd | 4.28 | -0.03 | -0.7 | 444.42 K | 1.9 M | |
| DRM | Dream Unlimited Corp | 23.7416 | -0.1637 | -0.68 | 22.6 K | 536.56 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.1501 | -0.0823 | -0.67 | 277 | 3.37 K | |
| CSH-UN | Chartwell Retirement Residences | 5.7661 | -0.0386 | -0.66 | 136.91 K | 789.45 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.9402 | -0.2558 | -0.65 | 132.72 K | 5.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 13.31 | 6.04 B | -0.07 | -0.52 | 484.2 K | 6.44 M |
| GAMI | GAMCO Investors Inc | 33.5734 | 536.94 M | -0.2044 | -0.61 | 28.41 K | 953.89 K |
| MDCN | Medican Enterprises Inc | 14.20 | 4.65 M | -0.90 | -5.96 | 240 | 3.41 K |
| MSPC | Metrospaces Inc | 550.00 | 2.86 M | -250.00 | -31.25 | 109 | 59.95 K |
| SEII | Sharing Economy International Inc | 1113.00 | 1.29 M | -13.00 | -1.15 | 152 | 169.18 K |
| DNAX | DNA Brands Inc | 11200.00 | 339.48 K | -700.00 | -5.88 | 1 | 11.2 K |
| ERHE | ERHC Energy Inc | 7.70 | 287.94 K | -0.30 | -3.75 | 29.09 K | 223.99 K |
| BLSP | Blue Sphere Corporation | 26.949 | 216.59 K | -2.938 | -9.83 | 26.77 K | 721.53 K |
| ERFB | ERF Wireless Inc | 14500.00 | 84.13 K | -2000.00 | -12.12 | 17.92 K | 259.88 M |
| USRM | U.S. Stem Cell Inc | 21.00 | 64.15 K | -3.20 | -13.22 | 6.12 K | 128.5 K |
| AMBS | Amarantus BioScience Holdings Inc | 14.25 | 63.04 K | -0.225 | -1.55 | 16.88 K | 240.57 K |
| RGGI | Resgreen Group International Inc | 51.00 | 48.75 K | -5.00 | -8.93 | 75 | 3.83 K |
| SPRN | Supernova Energy Inc | 18.00 | 33.18 K | -1.90 | -9.55 | 110 | 1.98 K |
| ERINQ | Erin Energy Corporation | 4.0168 | 21.53 K | -0.0492 | -1.21 | 228.82 K | 919.12 K |
| LOTE | Lot78 Inc | 14.0264 | 17.28 K | -0.8251 | -5.56 | 2.52 K | 35.39 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.60 | 8.88 K | -0.60 | -14.29 | 18 K | 64.79 K |
| CBRI | CMTSU Liquidation Inc | 4.06 | 8.16 K | -0.03 | -0.73 | 931.12 K | 3.78 M |
| STTO | SITO Mobile Ltd. | 5.10 | 5.13 K | -0.50 | -8.93 | 41.81 K | 213.22 K |
| CBKCQ | Christopher & Banks Corporation | 6.55 | 3.86 K | -0.05 | -0.76 | 175.12 K | 1.15 M |
| RTNB | root9B Holdings Inc | 8.40 | 610 | -0.60 | -6.67 | 1.33 K | 11.2 K |
| SPDC | Speed Commerce Inc | 63.36 | 603 | -0.64 | -1 | 5.36 K | 339.8 K |
| PRXIQ | Premier Exhibitions Inc | 10.00 | 491 | -0.10 | -0.99 | 3.87 K | 38.65 K |
| SYNE | Synthesis Energy Systems Inc | 76.80 | 157 | -0.704 | -0.91 | 2.63 K | 201.83 K |
| PEHD | Perigee Holdings Inc. | 26.04 | 130 | -1.20 | -4.41 | 16 | 416.64 |
| FUTL | FutureLand Corp | 19200.00 | 67 | -1600.00 | -7.69 | 433 | 8.31 M |
| WDBG | Woodbrook Group Holdings Inc | 118.9189 | 42 | -42.3424 | -26.26 | 14 | 1.66 K |
| PZOO | Pazoo Inc | 500.00 | -87.5003 | -14.89 | 6 | 3 K | |
| AGOAF | Abengoa S.A | 3.5848 | -0.2638 | -6.85 | 160 | 573.57 | |
| PPJE | PPJ Healthcare Enterprises Inc | 21.00 | -1.00 | -4.55 | 963 | 20.22 K | |
| PTRC | Petro River Oil Corp | 19.10 | -0.80 | -4.02 | 1.49 K | 28.42 K | |
| VRCI | Verde Science Inc | 27.72 | -0.28 | -1 | 132.94 K | 3.69 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRZL | Mont Royal Resources Limited. | 3.7296 | -0.6993 | -15.79 | 19.75 K | 73.66 K | |
| AXL | Arrow Exploration Corp | 10.2564 | -1.7094 | -14.29 | 1.04 M | 10.67 M | |
| EGR | EGR Exploration Ltd. | 4.20 | -0.60 | -12.5 | 3.54 K | 14.86 K | |
| BBB | Brixton Metals Corporation | 7.00 | -1.00 | -12.5 | 2.8 K | 19.61 K | |
| SKRR | SKRR Exploration Inc | 144.0003 | -18.00 | -11.11 | 34 | 4.9 K | |
| KEEK | Personas Social Incorporated | 375.00 | -45.00 | -10.71 | 724 | 271.5 K | |
| EGT | Eguana Technologies Inc | 4.40 | -0.50 | -10.2 | 1.14 K | 5.02 K | |
| PGX | Prosper Gold Corp | 4.50 | -0.50 | -10 | 2.83 K | 12.73 K | |
| CKG | Chesapeake Gold Corp | 3.16 | -0.25 | -7.33 | 27.36 K | 86.45 K | |
| KTN | Kootenay Silver Inc | 5.40 | -0.40 | -6.9 | 3.81 K | 20.57 K | |
| SGLD | Scorpio Gold Corporation | 5.04 | -0.36 | -6.67 | 2.76 K | 13.89 K | |
| SRC | Stakeholder Gold Corp | 6.00 | -0.40 | -6.25 | 656 | 3.94 K | |
| BQE | BQE Water Inc | 7.50 | -0.50 | -6.25 | 13.76 K | 103.23 K | |
| FAN | Gaming Nation Inc | 19.50 | -1.20 | -5.8 | 213 | 4.15 K | |
| GORO | Goldgroup Mining Inc. | 7.20 | -0.40 | -5.26 | 450 | 3.24 K | |
| PUMA | Puma Exploration Inc | 20.00 | -1.00 | -4.76 | 4.5 K | 90 K | |
| ZKL-H | China Keli Electric Company Ltd | 21.00 | -1.00 | -4.55 | 85 | 1.78 K | |
| XIM | Ximen Mining Corp | 15.00 | -0.50 | -3.23 | 83.93 K | 1.26 M | |
| NEXM | NexMetals Mining Corp. | 60.00 | -2.00 | -3.23 | 310 | 18.6 K | |
| DSY | Destiny Media Technologies Inc | 7.50 | -0.25 | -3.23 | 1.54 K | 11.55 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.40 | -0.10 | -2.22 | 4.35 K | 19.14 K | |
| ASG | Aurora Spine Corporation | 4.90 | -0.08 | -1.61 | 34.7 K | 170.03 K | |
| FP | FP Newspapers Inc | 4.429 | -0.0565 | -1.26 | 1.46 K | 6.48 K | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | -0.50 | -0.98 | 6 K | 303 K |