Loser Valuations for 10 February 2014 from 00:00:00 until 23:59:59
Loser Valuations for 10 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.4309 | 3.74 B | -0.1691 | -1.6 | 3.42 K | 35.69 K |
| SEB | Seaboard Corporation | 2402.7029 | 3.62 B | -72.4133 | -2.93 | 2.2 K | 5.29 M |
| NHC | National Healthcare Corp | 35.412 | 3.29 B | -0.206 | -0.58 | 19.8 K | 701.16 K |
| NOG | Northern Oil and Gas | 118.5888 | 2.44 B | -1.7809 | -1.48 | 55.37 K | 6.57 M |
| BHB | Bar Harbor Bankshares | 10.5233 | 698.47 M | -0.0637 | -0.6 | 15.97 K | 168.11 K |
| OBE | Obsidian Energy Ltd | 47.2384 | 606.63 M | -1.0483 | -2.17 | 274.94 K | 12.99 M |
| CIX | Compx International Inc | 6.7065 | 500.32 M | -0.1472 | -2.15 | 3.36 K | 22.51 K |
| GTE | Gran Tierra Energy Inc | 73.70 | 338.94 M | -0.70 | -0.94 | 110.82 K | 8.17 M |
| BKTI | Bk Technologies Inc | 13.3548 | 261.44 M | -0.3987 | -2.9 | 1.3 K | 17.36 K |
| PED | Pedevco Corp | 386.00 | 192.87 M | -48.00 | -11.06 | 2.79 K | 1.08 M |
| ARMP | Armata Pharmaceuticals Inc | 4060.00 | 141.29 M | -140.00 | -3.33 | 12 | 48.72 K |
| SIF | Sifco Industries | 26.3452 | 128.63 M | -1.1532 | -4.19 | 20.4 K | 537.44 K |
| BDL | Flanigan's Enterprises | 11.6826 | 116.71 M | -0.4387 | -3.62 | 15.43 K | 180.3 K |
| OPHC | Optimumbank Hlds | 14.30 | 114.3 M | -1.50 | -9.49 | 2.39 K | 34.19 K |
| CATX | Perspective Therapeutics Inc | 7.40 | 97.67 M | -0.10 | -1.33 | 32.23 K | 238.5 K |
| WYY | Widepoint Corp | 14.90 | 62.39 M | -0.20 | -1.32 | 57.93 K | 863.13 K |
| WWR | Westwater Resources | 1620.00 | 52.86 M | -114.00 | -6.57 | 1.35 K | 2.2 M |
| GRF | Eagle Capital Growth Fund | 3.7538 | 41.43 M | -0.0202 | -0.54 | 6.2 K | 23.27 K |
| AGIG | AGIG | 45.00 | 36.75 M | -1.25 | -2.7 | 1.56 K | 70.29 K |
| CKX | Ckx Lands | 13.8678 | 33.67 M | -0.3156 | -2.23 | 942 | 13.06 K |
| TOON | Kartoon Studios Inc | 126.00 | 31.6 M | -6.00 | -4.55 | 86 | 10.84 K |
| BESS | Bimergen Energy Corporation | 58.80 | 27.11 M | -1.40 | -2.33 | 79 | 4.65 K |
| MXC | Mexco Energy Corp | 6.8806 | 21.19 M | -0.1938 | -2.74 | 11.7 K | 80.5 K |
| AIRI | Air Industries Group Inc | 73.7499 | 13.69 M | -0.5389 | -0.73 | 581 | 42.85 K |
| INUV | Inuvo Inc | 12.30 | 6.46 M | -0.40 | -3.15 | 10.11 K | 124.35 K |
| PLAG | Planet Green Holdings Corp | 232.50 | 5.18 M | -12.50 | -5.1 | 889 | 206.69 K |
| PW | Power REIT | 9.30 | 2.52 M | -0.15 | -1.59 | 2.77 K | 25.73 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 108.63 | -0.94 | -0.86 | 162.66 K | 17.67 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7171.4702 | 5.68 T | -70.8599 | -0.98 | 12.71 M | 91.12 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 63.0552 | 1.64 T | -0.764 | -1.2 | 43.67 M | 2.75 B |
| TMUS | T-Mobile US | 28.9118 | 178.71 B | -0.3461 | -1.18 | 8.29 M | 239.82 M |
| ADP | Automatic Data Processing, Inc. | 49.7072 | 119.24 B | -0.2937 | -0.59 | 2.29 M | 113.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.1394 | 115.3 B | -0.2005 | -0.66 | 4.29 M | 129.25 M |
| CSX | CSX Corp | 7.4232 | 93.51 B | -0.0494 | -0.66 | 13.93 M | 103.42 M |
| CTAS | Cintas Corp | 12.5774 | 88.61 B | -0.0981 | -0.77 | 3.42 M | 42.99 M |
| CMCSA | Comcast Corporation | 19.0668 | 87.04 B | -0.1017 | -0.53 | 14.82 M | 282.57 M |
| NTES | Netease Inc ADR | 11.4979 | 83.01 B | -0.0699 | -0.6 | 5.37 M | 61.73 M |
| ORLY | O'Reilly Automotive | 9.8794 | 72.25 B | -0.0673 | -0.68 | 12.37 M | 122.24 M |
| GRMN | Garmin Ltd | 30.9365 | 56.23 B | -0.7018 | -2.22 | 1.47 M | 45.34 M |
| PCAR | Paccar Inc | 25.0392 | 55.67 B | -0.2825 | -1.12 | 2.38 M | 59.52 M |
| MSTR | Strategy | 12.312 | 53.16 B | -0.09 | -0.73 | 1.39 M | 17.07 M |
| EBAY | Ebay Inc | 20.0766 | 53.11 B | -0.3024 | -1.48 | 22.99 M | 461.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.1398 | 48.11 B | -0.232 | -0.74 | 4.33 M | 134.98 M |
| ROP | Roper Industries | 123.8227 | 46.71 B | -0.8379 | -0.67 | 505.83 K | 62.63 M |
| WDAY | Workday Inc | 92.00 | 45.84 B | -0.56 | -0.61 | 869.39 K | 79.98 M |
| UAL | United Airlines Holdings Inc | 45.11 | 39.11 B | -0.43 | -0.94 | 2.78 M | 125.43 M |
| VOD | Vodafone Grp Plc ADR | 18.5452 | 36.35 B | -0.1688 | -0.9 | 5.41 M | 100.38 M |
| ESLT | Elbit Systems Ltd | 48.7188 | 33.84 B | -0.7347 | -1.49 | 22.7 K | 1.11 M |
| FISV | Fiserv Inc | 26.2952 | 33.8 B | -0.216 | -0.81 | 7.48 M | 196.76 M |
| ULTA | Ulta Beauty Inc | 87.72 | 28.44 B | -0.59 | -0.67 | 558.1 K | 48.96 M |
| CTSH | Cognizant Tech Sol | 42.3613 | 28.43 B | -0.4189 | -0.98 | 3.66 M | 155.06 M |
| ON | On Semiconductor | 8.88 | 26.9 B | -0.155 | -1.72 | 9.2 M | 81.69 M |
| CASY | Casey's General Stor | 60.681 | 25.58 B | -0.4827 | -0.79 | 177.57 K | 10.78 M |
| FCNCA | First Citizens Bancs | 207.6753 | 25.45 B | -1.4136 | -0.68 | 22.6 K | 4.69 M |
| PFG | Principal Financial Group Inc | 27.8179 | 24.51 B | -0.2843 | -1.01 | 1.22 M | 33.85 M |
| VTRS | Viatris Inc | 36.3422 | 23.53 B | -0.1945 | -0.53 | 3.46 M | 125.86 M |
| JBHT | J B Hunt Transport | 65.1442 | 20.91 B | -0.6228 | -0.95 | 698.73 K | 45.52 M |
| CDW | CDW Corporation | 20.1823 | 20.54 B | -0.3576 | -1.74 | 220.4 K | 4.45 M |
| WWD | Woodward Inc | 38.3947 | 19.66 B | -0.3778 | -0.97 | 254.31 K | 9.76 M |
| TSCO | Tractor Supply Company | 11.2349 | 19.49 B | -0.0851 | -0.75 | 4.74 M | 53.27 M |
| NBIX | Neurocrine Bioscienc | 16.60 | 17.09 B | -0.35 | -2.06 | 826.78 K | 13.72 M |
| LECO | Lincoln Elec Hld | 55.5704 | 15.4 B | -0.6779 | -1.21 | 231.7 K | 12.88 M |
| APA | Apa Corp | 60.7797 | 15.15 B | -0.4892 | -0.8 | 2.16 M | 131.55 M |
| CHKP | Check Point Software | 64.48 | 14.7 B | -0.34 | -0.52 | 995.54 K | 64.19 M |
| MANH | Manhattan Assoc | 32.90 | 14.62 B | -0.23 | -0.69 | 454.91 K | 14.97 M |
| QXO | Qxo Inc | 9.4084 | 14.3 B | -6.7203 | -41.67 | 7 | 65.86 |
| CSGP | Costar Group Inc | 17.358 | 12.57 B | -0.172 | -0.98 | 1 M | 17.39 M |
| FDS | FactSet Research Systems Inc | 89.4977 | 11.52 B | -0.9374 | -1.04 | 613.33 K | 54.89 M |
| RGEN | Repligen Cp | 14.70 | 11.44 B | -0.13 | -0.88 | 296.64 K | 4.36 M |
| UHAL | A M E R C O | 22.1879 | 11.03 B | -0.4348 | -1.92 | 539 K | 11.96 M |
| NVMI | Nova Ltd | 10.97 | 10.6 B | -0.06 | -0.54 | 38.07 K | 417.67 K |
| WTFC | Wintrust Financial Corp | 36.97 | 10.45 B | -0.2113 | -0.57 | 311.7 K | 11.52 M |
| LFUS | Littelfuse Inc | 79.9971 | 9.8 B | -0.4882 | -0.61 | 85.93 K | 6.87 M |
| ONB | Old National Bncp | 9.0371 | 9.59 B | -0.0742 | -0.81 | 655.8 K | 5.93 M |
| SAIA | Saia Inc | 30.22 | 9.12 B | -0.68 | -2.2 | 294.53 K | 8.9 M |
| STRL | Sterling Constructio | 9.36 | 8.87 B | -0.14 | -1.47 | 27.36 K | 256.11 K |
| COLB | Columbia Banking Sys | 12.926 | 8.77 B | -0.0919 | -0.71 | 154.9 K | 2 M |
| RMBS | Rambus Inc | 8.77 | 8.65 B | -0.06 | -0.68 | 651.12 K | 5.71 M |
| SLAB | Silicon Labs Inc | 46.68 | 7.4 B | -0.42 | -0.89 | 509.76 K | 23.8 M |
| PPC | Pilgrim's Pride | 9.8995 | 7.04 B | -0.1537 | -1.53 | 863.08 K | 8.54 M |
| RUSHB | Rush Entpr Cl B | 9.4181 | 6.97 B | -0.0636 | -0.67 | 5.31 K | 50.01 K |
| FORM | Formfactor Inc | 6.34 | 6.68 B | -0.08 | -1.25 | 361.99 K | 2.3 M |
| EXLS | Exlservice Holdings | 5.054 | 6.53 B | -0.036 | -0.71 | 1.12 M | 5.69 M |
| MIDD | Middleby Corp | 81.8866 | 6.24 B | -0.8866 | -1.07 | 234.5 K | 19.2 M |
| ACIW | Aci Worldwide Inc | 18.43 | 6.2 B | -1.3066 | -6.62 | 3.03 M | 55.91 M |
| NXST | Nexstar Media Group Inc | 32.0181 | 6.2 B | -1.5771 | -4.69 | 759.34 K | 24.31 M |
| MKTX | Marketaxess Holdings | 53.8246 | 5.83 B | -0.8385 | -1.53 | 309.32 K | 16.65 M |
| PLXS | Plexus Cp | 38.51 | 5.48 B | -0.25 | -0.64 | 146.96 K | 5.66 M |
| OMAB | Grupo Aeroportuario ADR | 13.3059 | 5.3 B | -0.176 | -1.31 | 16.37 K | 217.79 K |
| AAON | Aaon Inc | 11.2651 | 5.18 B | -0.1475 | -1.29 | 293.87 K | 3.31 M |
| LKQ | LKQ Corp | 24.3148 | 5.15 B | -0.6579 | -2.63 | 2.2 M | 53.4 M |
| GGAL | Grupo Fin Galicia ADR | 5.8165 | 5.15 B | -0.1492 | -2.5 | 331.9 K | 1.93 M |
| JSM | SLM Cp 6% Sr Nt | 8.566 | 5.13 B | -0.0641 | -0.74 | 44.37 K | 380.11 K |
| MXL | Maxlinear Inc | 9.44 | 5.07 B | -0.12 | -1.26 | 238.05 K | 2.25 M |
| CIGI | Colliers Intl Grp IN | 23.2528 | 4.89 B | -0.2778 | -1.18 | 15.93 K | 370.35 K |
| MMYT | Makemytrip Ltd | 27.09 | 4.88 B | -0.50 | -1.81 | 74.96 K | 2.03 M |
| IRDM | Iridium Comm Inc | 5.7309 | 4.78 B | -0.0376 | -0.65 | 704 K | 4.03 M |
| OPCH | Option Care Health Inc | 33.16 | 4.75 B | -0.40 | -1.19 | 258.05 K | 8.56 M |
| SYNA | Synaptics Inc | 56.66 | 4.65 B | -1.47 | -2.53 | 1.08 M | 61.31 M |
| SFM | Sprouts Farmers Mark | 34.62 | 4.57 B | -0.44 | -1.25 | 803.69 K | 27.82 M |
| UFPI | Universal Forest Prd | 14.2018 | 4.51 B | -0.1776 | -1.24 | 255.6 K | 3.63 M |
| GLNG | Golar Lng Ltd | 26.4824 | 4.45 B | -1.2158 | -4.39 | 1.01 M | 26.66 M |
| ITRI | Itron Inc | 39.14 | 4.38 B | -0.29 | -0.74 | 337.35 K | 13.2 M |
| CATY | Cathay Genl Bncp | 16.4742 | 4.36 B | -0.1834 | -1.1 | 387 K | 6.38 M |
| IPAR | Inter Parfums Inc | 24.5402 | 4.36 B | -0.3572 | -1.43 | 83.95 K | 2.06 M |
| MYRG | MYR Group Inc | 23.10 | 4.35 B | -0.15 | -0.65 | 49.7 K | 1.15 M |
| FELE | Franklin Electric Company | 33.9845 | 4.28 B | -0.1764 | -0.52 | 121.77 K | 4.14 M |
| DORM | Dorman Products Inc | 52.30 | 4.02 B | -0.43 | -0.82 | 213.18 K | 11.15 M |
| BANF | Bancfirst Corp | 20.0111 | 3.96 B | -0.1829 | -0.91 | 48.2 K | 964.54 K |
| PTEN | Patterson-Uti Energy | 21.7988 | 3.74 B | -0.2666 | -1.21 | 3.77 M | 82.29 M |
| IEP | Icahn Enterprises | 19.9982 | 3.67 B | -0.3772 | -1.85 | 199.1 K | 3.98 M |
| RNST | Renasant Corp | 20.8682 | 3.62 B | -0.193 | -0.92 | 136.33 K | 2.85 M |
| KLIC | Kulicke and Soffa | 9.887 | 3.61 B | -0.1043 | -1.04 | 458.8 K | 4.54 M |
| FIZZ | Natl Beverage Cp | 7.2156 | 3.51 B | -0.2027 | -2.73 | 42.78 K | 308.65 K |
| EXTR | Extreme Networks | 5.50 | 3.36 B | -0.17 | -3 | 2.52 M | 13.85 M |
| CLMT | Calumet Specialty Pr | 22.7686 | 3.17 B | -0.2675 | -1.16 | 295.01 K | 6.72 M |
| SBLK | Star Bulk Carriers | 32.6045 | 3.14 B | -0.5574 | -1.68 | 39.96 K | 1.3 M |
| AXGN | Axogen Inc | 4.21 | 3.02 B | -0.04 | -0.94 | 17.9 K | 75.36 K |
| HTO | H2O America | 21.1059 | 3 B | -0.1668 | -0.78 | 24.9 K | 525.54 K |
| WDFC | WD-40 Company | 57.8664 | 2.99 B | -0.4821 | -0.83 | 45.2 K | 2.62 M |
| MZTI | MZTI | 64.1752 | 2.97 B | -0.3804 | -0.59 | 96.4 K | 6.19 M |
| LOPE | Grand Canyon Educati | 43.55 | 2.96 B | -0.34 | -0.77 | 237.8 K | 10.36 M |
| ATRC | Atricure Inc | 20.48 | 2.94 B | -0.32 | -1.54 | 115.84 K | 2.37 M |
| ADMA | Adma Biologics | 8.40 | 2.84 B | -0.30 | -3.45 | 7.12 K | 59.85 K |
| ALGT | Allegiant Travel Com | 78.7334 | 2.66 B | -0.4919 | -0.62 | 122.52 K | 9.65 M |
| FRME | First Merchants Corp | 14.321 | 2.6 B | -0.1723 | -1.19 | 79.56 K | 1.14 M |
| MARA | Marathon Digital Holdings | 48.00 | 2.57 B | -0.40 | -0.83 | 1.05 K | 50.4 K |
| BANR | Banner Corp | 25.4566 | 2.56 B | -0.2859 | -1.11 | 63.93 K | 1.63 M |
| DGII | Digi Intl Inc | 9.74 | 2.55 B | -0.10 | -1.02 | 70.71 K | 688.71 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 50.5598 | 789.02 B | -0.2819 | -0.55 | 10.32 M | 521.7 M |
| XOM | Exxon Mobil Corporation | 59.1595 | 671.97 B | -0.7005 | -1.17 | 12.24 M | 724.2 M |
| UNH | Unitedhealth Group Inc | 57.5185 | 356.28 B | -1.3361 | -2.27 | 7.78 M | 447.42 M |
| BAC | Bank of America Corporation | 13.0956 | 348.81 B | -0.0783 | -0.59 | 95.79 M | 1.25 B |
| GE | General Electric Company | 98.8984 | 348.14 B | -0.5527 | -0.56 | 6.89 M | 681.09 M |
| HSBC | HSBC Holdings Plc ADR | 26.5706 | 308.53 B | -0.1965 | -0.73 | 1.9 M | 50.56 M |
| PM | Philip Morris International Inc | 43.2143 | 301 B | -0.7896 | -1.79 | 6.53 M | 282.02 M |
| GS | Goldman Sachs Group | 127.1369 | 261.39 B | -0.7344 | -0.57 | 4.32 M | 549.45 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7835 | 244.25 B | -0.0384 | -1 | 4.19 M | 15.85 M |
| BML-PJ | Bank of America Corporation | 10.7796 | 227.9 B | -0.0767 | -0.71 | 70.52 K | 760.19 K |
| MCD | McDonald's Corporation | 69.0987 | 199.16 B | -0.7722 | -1.11 | 6.97 M | 481.49 M |
| TTE | Totalenergies Se ADR | 22.4629 | 193.21 B | -0.1845 | -0.81 | 772.3 K | 17.35 M |
| SAN | Banco Santander ADR | 5.0469 | 179.65 B | -0.1086 | -2.11 | 9.28 M | 46.85 M |
| CRM | Salesforce.com Inc | 60.1568 | 176.9 B | -0.5026 | -0.83 | 5.85 M | 351.7 M |
| UNP | Union Pacific Corp | 66.6831 | 176.45 B | -0.8089 | -1.2 | 5.17 M | 344.44 M |
| COP | ConocoPhillips | 43.4973 | 161.54 B | -0.2626 | -0.6 | 5.85 M | 254.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7885 | 152.29 B | -0.0745 | -1.27 | 3.43 M | 19.87 M |
| ACN | Accenture Plc | 63.8224 | 150.27 B | -0.4869 | -0.76 | 2.4 M | 153.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2223 | 145.42 B | -0.1182 | -1.86 | 1.32 M | 8.21 M |
| RIO | Rio Tinto Plc ADR | 23.0777 | 140.51 B | -0.3165 | -1.35 | 1.77 M | 40.74 M |
| ETN | Eaton Corp | 50.5222 | 139.59 B | -0.7846 | -1.53 | 2.82 M | 142.3 M |
| SPGI | S&P Global Inc | 70.0287 | 136.57 B | -0.5561 | -0.79 | 1.73 M | 120.81 M |
| LMT | Lockheed Martin Corp | 110.1888 | 135.87 B | -0.8229 | -0.74 | 2.38 M | 261.7 M |
| MCK | Mckesson Corp | 158.104 | 122.31 B | -2.0315 | -1.27 | 1.78 M | 280.78 M |
| PH | Parker-Hannifin Corp | 94.6497 | 120.64 B | -2.5305 | -2.6 | 1.73 M | 163.53 M |
| NOW | Servicenow Inc | 65.84 | 106.66 B | -0.45 | -0.68 | 1.52 M | 100.34 M |
| MPC | Marathon Petroleum Corp | 28.7146 | 106.16 B | -0.6785 | -2.31 | 6.34 M | 182.06 M |
| VLO | Valero Energy Corp | 30.2277 | 99.49 B | -0.7723 | -2.49 | 7.96 M | 240.72 M |
| CNQ | Canadian Natural Resources | 9.5229 | 99.03 B | -0.1267 | -1.31 | 5.38 M | 51.25 M |
| PSX | Phillips 66 | 46.7726 | 98.7 B | -1.3009 | -2.71 | 3.74 M | 175.1 M |
| GD | General Dynamics Corp | 78.6385 | 97.84 B | -1.2888 | -1.61 | 2.76 M | 217.01 M |
| EQNR | Equinor ASA ADR | 13.1424 | 97.33 B | -0.1201 | -0.91 | 1.8 M | 23.68 M |
| ICE | Intercontinental Exchange | 36.3086 | 97.26 B | -0.5854 | -1.59 | 7.18 M | 260.88 M |
| UPS | United Parcel Service | 61.3071 | 94.48 B | -0.4142 | -0.67 | 4.23 M | 259.6 M |
| ING | ING Groep N.V. ADR | 7.5481 | 94.32 B | -0.0713 | -0.94 | 3.52 M | 26.58 M |
| TT | Trane Technologies Plc | 37.4672 | 92.06 B | -0.4312 | -1.14 | 3.36 M | 125.78 M |
| MCO | Moody's Corp | 69.8781 | 88.12 B | -0.5989 | -0.85 | 979.12 K | 68.42 M |
| HLT | Hilton Inc | 41.5206 | 84.41 B | -0.4654 | -1.11 | 384.69 K | 15.97 M |
| WMB | Williams Companies | 20.9332 | 83.08 B | -0.2558 | -1.21 | 6.83 M | 143 M |
| ITW | Illinois Tool Works Inc | 59.2975 | 81.49 B | -0.6622 | -1.1 | 2.48 M | 147.35 M |
| E | Eni S.P.A. ADR | 21.3095 | 79.63 B | -0.1562 | -0.73 | 932.6 K | 19.87 M |
| CI | Cigna Corp | 69.6758 | 78.11 B | -0.6628 | -0.94 | 4.08 M | 284.15 M |
| EOG | Eog Resources | 63.6441 | 77.86 B | -0.8404 | -1.3 | 3.54 M | 225.19 M |
| NOC | Northrop Grumman Corp | 93.2075 | 76.58 B | -0.5299 | -0.57 | 1.73 M | 160.89 M |
| GM | General Motors Company | 25.9576 | 76.11 B | -0.90 | -3.35 | 43.27 M | 1.12 B |
| RSG | Republic Services | 26.3837 | 75.18 B | -0.2151 | -0.81 | 2.18 M | 57.4 M |
| FDX | Fedex Corp | 109.61 | 74.67 B | -1.5865 | -1.43 | 3.6 M | 394.87 M |
| SLB | Schlumberger N.V. | 63.879 | 74.36 B | -0.33 | -0.51 | 5.19 M | 331.33 M |
| NSC | Norfolk Southern Corp | 71.4786 | 73.18 B | -1.40 | -1.92 | 2.52 M | 180.33 M |
| MFC | Manulife Financial Corp | 10.4724 | 73.05 B | -0.104 | -0.98 | 1.44 M | 15.12 M |
| URI | United Rentals | 76.686 | 69.85 B | -1.3753 | -1.76 | 1.26 M | 96.56 M |
| KMI | Kinder Morgan | 18.4866 | 68.1 B | -0.1094 | -0.59 | 4.66 M | 86.15 M |
| DB | Deutsche Bank Ag | 33.5494 | 67.8 B | -0.3984 | -1.17 | 816.59 K | 27.4 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4972 | 67.38 B | -0.0768 | -0.61 | 19.9 K | 248.69 K |
| CRH | CRH Plc ADR | 19.7372 | 65.01 B | -0.2491 | -1.25 | 81.1 K | 1.6 M |
| CMI | Cummins Inc | 96.414 | 64.22 B | -0.9495 | -0.98 | 1.51 M | 145.14 M |
| MET | Metlife Inc | 32.3963 | 64.16 B | -0.3669 | -1.12 | 4.56 M | 147.73 M |
| BSX | Boston Scientific Corp | 12.91 | 63.81 B | -0.19 | -1.45 | 11.97 M | 154.52 M |
| CAH | Cardinal Health | 48.2706 | 63.51 B | -0.6372 | -1.3 | 3.88 M | 187.5 M |
| TEL | TE Connectivity Ltd | 45.4933 | 62.89 B | -0.283 | -0.62 | 1.33 M | 60.35 M |
| ALL | Allstate Corp | 40.0591 | 62.8 B | -0.5153 | -1.27 | 4.02 M | 161.18 M |
| DAL | Delta Air Lines Inc | 27.034 | 60.4 B | -0.3812 | -1.39 | 10.75 M | 290.65 M |
| TRGP | Targa Resources | 52.6579 | 58.67 B | -0.5207 | -0.98 | 172.7 K | 9.09 M |
| MPLX | Mplx LP | 17.7195 | 57.54 B | -0.227 | -1.26 | 62 K | 1.1 M |
| AZO | Autozone | 526.43 | 52.33 B | -7.97 | -1.49 | 548.29 K | 288.64 M |
| VALE | Vale S.A. ADR | 6.2465 | 50.94 B | -0.2111 | -3.27 | 28.26 M | 176.54 M |
| A | Agilent Technologies | 38.1101 | 50.8 B | -0.2648 | -0.69 | 2.46 M | 93.8 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.447 | 50.14 B | -0.4209 | -1.06 | 9.24 M | 364.66 M |
| WAB | Wabtec Corp | 67.8088 | 50.04 B | -0.9184 | -1.34 | 619.07 K | 41.98 M |
| F | Ford Motor Company | 7.9578 | 50 B | -0.0697 | -0.87 | 36.22 M | 288.21 M |
| MT | Arcelormittal ADR | 33.051 | 48.29 B | -1.7957 | -5.15 | 4.36 M | 143.97 M |
| HEI | Heico Corp | 25.7157 | 47.9 B | -0.4629 | -1.77 | 509.38 K | 13.1 M |
| AMP | Ameriprise Financial Services | 81.7108 | 44.99 B | -1.3194 | -1.59 | 1.56 M | 127.08 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.4556 | 44.72 B | -1.6209 | -2.35 | 813 K | 54.84 M |
| ABEV | Ambev S.A. ADR | 4.0389 | 42.55 B | -0.0603 | -1.47 | 6.91 M | 27.89 M |
| DHI | D.R. Horton | 20.6548 | 42.24 B | -0.2982 | -1.42 | 8.16 M | 168.61 M |
| PRU | Prudential Financial Inc | 49.4411 | 41.86 B | -0.3703 | -0.74 | 1.98 M | 97.65 M |
| KB | KB Financial Group Inc ADR | 21.1053 | 39.57 B | -0.5289 | -2.44 | 79.12 K | 1.67 M |
| FIX | Comfort Systems USA | 14.7952 | 39.18 B | -0.356 | -2.35 | 204.52 K | 3.03 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.9117 | 37.9 B | -0.1818 | -1 | 216.5 K | 3.88 M |
| TKO | Tko Group Holdings Inc Cl A | 18.4385 | 37.65 B | -0.6774 | -3.54 | 741.2 K | 13.67 M |
| HIG | Hartford Financial Services Group | 26.5389 | 36.06 B | -0.1396 | -0.52 | 3.68 M | 97.6 M |
| HEI-A | HEICO Corporation | 19.5323 | 35.71 B | -0.2202 | -1.11 | 163.74 K | 3.2 M |
| CCJ | Cameco Corp | 18.0041 | 32.83 B | -0.5695 | -3.07 | 9.3 M | 167.44 M |
| EC | Ecopetrol S.A. ADR | 11.7526 | 32.09 B | -0.1529 | -1.28 | 519.6 K | 6.11 M |
| PUK | Prudential Public Ltd Company ADR | 26.491 | 31.82 B | -0.2333 | -0.87 | 233.11 K | 6.18 M |
| DG | Dollar General Corp | 49.0734 | 30.15 B | -0.3811 | -0.77 | 3.37 M | 165.49 M |
| PHG | Koninklijke Philips Electronics ADR | 25.3117 | 30.1 B | -0.1944 | -0.76 | 366 K | 9.26 M |
| CPAY | Corpay Inc | 113.55 | 30.07 B | -2.93 | -2.52 | 826.2 K | 93.82 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.487 | 30.04 B | -0.9245 | -3.64 | 97.9 K | 2.4 M |
| BBD | Banco Bradesco S.A. ADR | 3.1967 | 29.39 B | -0.0321 | -0.99 | 10.18 M | 32.54 M |
| EME | Emcor Group | 38.9992 | 28.58 B | -0.3217 | -0.82 | 331.5 K | 12.93 M |
| PBA | Pembina Pipeline Cor | 18.092 | 28.34 B | -0.1289 | -0.71 | 147.7 K | 2.67 M |
| DOV | Dover Corp | 50.032 | 28.33 B | -0.5865 | -1.16 | 1.17 M | 58.77 M |
| NMR | Nomura Holdings Inc ADR | 4.3995 | 28.12 B | -0.0389 | -0.88 | 290.8 K | 1.28 M |
| CLS | Celestica Inc | 9.25 | 28.11 B | -0.06 | -0.64 | 197.27 K | 1.82 M |
| BBDO | Banco Bradesco S.A. ADR | 4.9638 | 27.27 B | -0.0502 | -1 | 2.3 K | 11.44 K |
| TPR | Tapestry Inc | 32.866 | 26.74 B | -0.2507 | -0.76 | 3.71 M | 121.97 M |
| AER | Aercap Holdings N.V. | 37.3149 | 26.64 B | -0.3528 | -0.94 | 604.6 K | 22.56 M |
| LVS | Las Vegas Sands | 53.5566 | 26.02 B | -0.655 | -1.21 | 4 M | 214.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 67.1926 | -9.5989 | -12.5 | 45 | 3.02 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.1719 | -1.4047 | -9.64 | 2.7 K | 35.56 K | |
| IMP | Intermap Tech Corp | 3.90 | -0.30 | -7.14 | 940 | 3.67 K | |
| HBM | Hudbay Minerals Inc | 8.5379 | -0.5511 | -6.06 | 1.88 M | 16.06 M | |
| CRRX | Carerx Corp | 7.0846 | -0.3936 | -5.26 | 1.29 K | 9.17 K | |
| VBNK | Versabank | 5.7257 | -0.3161 | -5.23 | 6.5 K | 37.22 K | |
| GFP | Greenfirst Forest Products Inc | 5.653 | -0.2924 | -4.92 | 1.23 K | 6.96 K | |
| TFII | Tfi International Inc | 18.1496 | -0.8646 | -4.55 | 426.02 K | 7.73 M | |
| BRAG | Bragg Gaming Group Inc | 4.60 | -0.20 | -4.17 | 421.35 K | 1.94 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.3903 | -1.0189 | -3.86 | 160.8 K | 4.08 M | |
| PGIC | Premium Global Income Split Corp | 30.8788 | -1.0255 | -3.21 | 69 | 2.13 K | |
| MTL | Mullen Group Ltd | 15.0158 | -0.4957 | -3.2 | 217 K | 3.26 M | |
| CCO | Cameco Corp | 19.892 | -0.6307 | -3.07 | 3.6 M | 71.65 M | |
| ATS | Ats Corp | 13.91 | -0.44 | -3.07 | 153.6 K | 2.14 M | |
| MER | Africa Oil Corp | 6.5932 | -0.193 | -2.84 | 117.6 K | 775.36 K | |
| POU | Paramount Resources Ltd | 16.9047 | -0.4585 | -2.64 | 151.54 K | 2.56 M | |
| WCP | Whitecap Resources Inc | 5.7178 | -0.1501 | -2.56 | 1.61 M | 9.22 M | |
| AAV | Advantage Oil & Gas Ltd | 4.26 | -0.11 | -2.52 | 280.16 K | 1.19 M | |
| QRC | Queens Road Capital Investment Ltd | 8.5074 | -0.2181 | -2.5 | 1.36 K | 11.55 K | |
| BCE-PZ | Bce Inc Pref Z | 9.9728 | -0.2533 | -2.48 | 1.15 K | 11.42 K | |
| BIR | Birchcliff Energy Ltd | 5.3664 | -0.1221 | -2.22 | 236.2 K | 1.27 M | |
| TOT | Total Energy Services Inc | 14.8349 | -0.3326 | -2.19 | 9.98 K | 148.04 K | |
| SGY | Surge Energy Inc | 26.536 | -0.5673 | -2.09 | 147.65 K | 3.92 M | |
| ENGH | Enghouse Systems Ltd | 12.7007 | -0.2561 | -1.98 | 46.4 K | 589.26 K | |
| ESI | Ensign Energy Services Inc | 4.7438 | -0.0943 | -1.95 | 130.3 K | 618.13 K | |
| CAS | Cascades Inc | 4.9186 | -0.0971 | -1.94 | 47.98 K | 236 K | |
| BCE-PT | Bce Inc Pref T | 9.8532 | -0.1899 | -1.89 | 27.29 K | 268.89 K | |
| OBE | Obsidian Energy Ltd | 59.36 | -1.12 | -1.85 | 978.19 K | 58.07 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1516 | -0.131 | -1.8 | 332.9 K | 2.38 M | |
| DOO | Brp Inc | 25.5956 | -0.4556 | -1.75 | 61.3 K | 1.57 M | |
| IAG | IA Financial Corp Inc | 30.1168 | -0.5351 | -1.75 | 138.9 K | 4.18 M | |
| CEU | Ces Energy Solutions Corp | 6.0665 | -0.1073 | -1.74 | 565.8 K | 3.43 M | |
| BDI | Black Diamond Group Ltd | 22.0231 | -0.3804 | -1.7 | 37.64 K | 828.97 K | |
| CGX | Cineplex Inc | 31.7512 | -0.5203 | -1.61 | 122.56 K | 3.89 M | |
| BN-PC | Brookfield Corporation | 8.329 | -0.1363 | -1.61 | 2.4 K | 19.98 K | |
| AGF-B | AGF Management Limited | 5.5616 | -0.0898 | -1.59 | 205.6 K | 1.14 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.1995 | -0.1312 | -1.57 | 1.46 K | 11.94 K | |
| PD | Precision Drilling Corp | 201.60 | -3.20 | -1.56 | 647.84 K | 130.6 M | |
| PSI | Pason Systems Inc | 15.2158 | -0.2358 | -1.53 | 73.29 K | 1.12 M | |
| FRU | Freehold Royalties Ltd | 9.8223 | -0.1518 | -1.52 | 135.87 K | 1.33 M | |
| NWC | The North West Company Inc | 14.7619 | -0.2253 | -1.5 | 32.79 K | 484.07 K | |
| CMG | Computer Modelling Group Ltd | 9.0563 | -0.1357 | -1.48 | 57.4 K | 519.83 K | |
| KEL | Kelt Exploration Ltd | 10.93 | -0.16 | -1.44 | 485.4 K | 5.31 M | |
| STN | Stantec Inc | 28.3115 | -0.4104 | -1.43 | 232.17 K | 6.57 M | |
| IFC | Intact Financial Corp | 50.0204 | -0.7054 | -1.39 | 262.1 K | 13.11 M | |
| BBD-PB | Bombardier Inc Pref B | 4.5261 | -0.0634 | -1.38 | 13.18 K | 59.65 K | |
| MFI | Maple Leaf Foods | 9.9781 | -0.1372 | -1.36 | 100.03 K | 998.12 K | |
| CIGI | Colliers International Group Inc | 25.8144 | -0.3425 | -1.31 | 30.57 K | 789.07 K | |
| OLY | Olympia Financial Group Inc | 17.2591 | -0.2262 | -1.29 | 200 | 3.45 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.4508 | -0.1163 | -1.22 | 8.8 K | 83.21 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.9805 | -0.135 | -1.21 | 2.62 M | 28.82 M | |
| WILD | Wildbrain Ltd | 4.7748 | -0.0575 | -1.19 | 356.3 K | 1.7 M | |
| KLS | Kelso Technologies Inc | 3.3314 | -0.0395 | -1.17 | 17.7 K | 58.97 K | |
| TCL-A | Transcontinental Inc | 7.3159 | -0.085 | -1.15 | 100.29 K | 733.72 K | |
| GIB-A | CGI Inc | 32.5924 | -0.3765 | -1.14 | 914.46 K | 29.8 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.9524 | -0.1239 | -1.12 | 916 | 10.03 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.9678 | -0.1122 | -1.11 | 10.94 K | 109.09 K | |
| QBR-B | Quebecor Inc | 9.2504 | -0.1041 | -1.11 | 1.73 M | 16.05 M | |
| HLF | High Liner | 15.0609 | -0.1694 | -1.11 | 19.8 K | 298.21 K | |
| BNE | Bonterra Energy Corp | 37.0357 | -0.3958 | -1.06 | 36.37 K | 1.35 M | |
| PBH | Premium Brands Holdings Corp | 15.3946 | -0.1637 | -1.05 | 13.18 K | 202.92 K | |
| MRE | Martinrea International Inc | 7.8314 | -0.0825 | -1.04 | 412.46 K | 3.23 M | |
| GIL | Gildan Activewear Inc | 23.1648 | -0.243 | -1.04 | 524.8 K | 12.16 M | |
| DOL | Dollarama Inc | 13.0812 | -0.137 | -1.04 | 717.6 K | 9.39 M | |
| RUS | Russel Metals | 13.6984 | -0.1432 | -1.03 | 76.6 K | 1.05 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.4992 | -0.0573 | -1.03 | 1.6 K | 8.8 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.5965 | -0.0681 | -1.02 | 1.55 K | 10.22 K | |
| BCE-PH | Bce Inc Pref H | 9.8288 | -0.0995 | -1 | 1.1 K | 10.81 K | |
| MFC | Manulife Fin | 11.6866 | -0.1168 | -0.99 | 1.99 M | 23.31 M | |
| DII-B | Dorel Industries Inc | 11.5214 | -0.1142 | -0.98 | 93.17 K | 1.07 M | |
| GRT-UN | Granite Real Estate Investment Trust | 20.6598 | -0.2025 | -0.97 | 56.39 K | 1.16 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.7091 | -0.1004 | -0.93 | 600 | 6.43 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.0583 | -0.3607 | -0.92 | 57.37 K | 2.24 M | |
| KBL | Kbro Linen Inc | 25.6814 | -0.2349 | -0.91 | 3 K | 77.04 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0042 | -0.0363 | -0.9 | 65.77 K | 263.36 K | |
| BCE-PE | Bce Inc Pref E | 10.0216 | -0.0895 | -0.89 | 3.8 K | 38.08 K | |
| WJX | Wajax Corp | 18.5833 | -0.1605 | -0.86 | 19.96 K | 370.96 K | |
| MAL | Magellan Aero | 6.3657 | -0.0533 | -0.83 | 39.49 K | 251.37 K | |
| AIM | Aimia Inc | 17.4623 | -0.1445 | -0.82 | 195.4 K | 3.41 M | |
| NPI | Northland Power Inc | 7.7868 | -0.0638 | -0.81 | 187.63 K | 1.46 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.9916 | -0.0879 | -0.79 | 5.2 K | 57.12 K | |
| EFX | Enerflex Ltd | 12.037 | -0.0945 | -0.78 | 33.8 K | 406.85 K | |
| PTM | Platinum Group Metals Ltd | 130.00 | -1.00 | -0.76 | 464 | 60.32 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.9555 | -0.0752 | -0.75 | 113.26 K | 1.13 M | |
| EMA | Emera Incorporated | 17.7559 | -0.1333 | -0.75 | 726.55 K | 12.9 M | |
| VET | Vermilion Energy Inc | 34.394 | -0.2565 | -0.74 | 182.8 K | 6.29 M | |
| CCL-B | CCL Industries Inc | 13.8522 | -0.103 | -0.74 | 231.08 K | 3.2 M | |
| GTE | Gran Tierra Energy Inc | 81.30 | -0.60 | -0.73 | 47.14 K | 3.83 M | |
| TVA-B | TVA Group Inc | 9.51 | -0.07 | -0.73 | 1.05 K | 9.99 K | |
| CPX | Capital Power Corp | 11.2198 | -0.082 | -0.73 | 239.61 K | 2.69 M | |
| EQB | EQB Inc | 18.744 | -0.1342 | -0.71 | 8.2 K | 153.7 K | |
| BYL | Baylin Technologies Inc | 7.15 | -0.05 | -0.69 | 1.4 K | 10.01 K | |
| BCE-PY | BCE Inc Pref Y | 10.1263 | -0.0697 | -0.68 | 3.7 K | 37.47 K | |
| PPL | Pembina Pipeline Corp | 17.2988 | -0.1161 | -0.67 | 571.52 K | 9.89 M | |
| IGM | Igm Financial Inc | 27.0308 | -0.1779 | -0.65 | 157.74 K | 4.26 M | |
| TCL-B | Transcontinental Inc | 7.3289 | -0.0482 | -0.65 | 800 | 5.86 K | |
| OVV | Ovintiv Inc | 77.4035 | -0.4987 | -0.64 | 337.35 K | 26.11 M | |
| BN-PFC | Brookfield Corporation | 10.1416 | -0.0641 | -0.63 | 10.62 K | 107.65 K | |
| POW-PB | Power Corporation of Canada Pref B | 11.8021 | -0.0744 | -0.63 | 3 K | 35.47 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.522 | -0.0717 | -0.62 | 3.6 K | 41.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 58.0271 | 44.77 B | -0.3285 | -0.56 | 11.7 K | 678.92 K |
| BRDCY | Bridgestone Corporation | 13.4013 | 33.47 B | -0.0757 | -0.56 | 43.49 K | 582.78 K |
| NTPIF | Nam Tai Property Inc. | 5.64 | 262.33 M | -0.07 | -1.23 | 343.69 K | 1.94 M |
| FWFW | Flywheel Advanced Technology Inc | 21.20 | 5.92 M | -1.79 | -7.79 | 3.11 K | 65.97 K |
| AZFL | Amazonas Florestal Ltd | 14.10 | 1.64 M | -5.90 | -29.5 | 122 | 1.72 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 587 | 3.11 K |
| SPRV | Web To Door Inc | 5.00 | 390.37 K | -2.00 | -28.57 | 149 | 745 |
| BLSP | Blue Sphere Corporation | 32.50 | 216.59 K | -10.40 | -24.24 | 1.59 K | 51.61 K |
| ZVOI | Zovio Inc | 17.11 | 137.92 K | -0.14 | -0.81 | 169.22 K | 2.9 M |
| PSYC | Global Trac Solutions Inc | 10.00 | 135.52 K | -3.00 | -23.08 | 879 | 8.79 K |
| ERFB | ERF Wireless Inc | 20000.00 | 84.13 K | -6300.00 | -23.95 | 17.98 K | 359.62 M |
| RGGI | Resgreen Group International Inc | 62.00 | 48.75 K | -9.00 | -12.68 | 62 | 3.84 K |
| PNPL | Pineapple Express | 20.00 | 36.55 K | -4.80 | -19.35 | 841.2 K | 16.82 M |
| SPRN | Supernova Energy Inc | 16.20 | 33.18 K | -3.78 | -18.92 | 1.45 K | 23.43 K |
| LOTE | Lot78 Inc | 15.1265 | 17.28 K | -1.3751 | -8.33 | 649 | 9.82 K |
| CBRI | CMTSU Liquidation Inc | 3.77 | 8.16 K | -0.03 | -0.79 | 260.59 K | 982.43 K |
| CGIP | Celadon Group Inc | 20.521 | 5.66 K | -0.2154 | -1.04 | 93.97 K | 1.93 M |
| CBKCQ | Christopher & Banks Corporation | 6.50 | 3.86 K | -0.11 | -1.66 | 220.52 K | 1.43 M |
| NSLPQ | New Source Energy Partners L.P | 23.44 | 3.75 K | -0.14 | -0.59 | 17.07 K | 400.05 K |
| LASLY | Lentuo International Inc | 3.117 | 3.26 K | -0.068 | -2.14 | 6.59 K | 20.55 K |
| CBDX | Curative Biosciences Inc | 6.80 | 3.16 K | -0.20 | -2.86 | 950 | 6.46 K |
| WDBG | Woodbrook Group Holdings Inc | 112.6126 | 42 | -21.6216 | -16.11 | 19 | 2.14 K |
| TBEV | High Performance Beverages Company | 10.00 | -3.60 | -26.47 | 2.76 K | 27.57 K | |
| PZOO | Pazoo Inc | 427.50 | -65.00 | -13.2 | 2 | 855 | |
| IFLM | Independent Film Development Corporation | 14.50 | -1.75 | -10.77 | 626.1 K | 9.08 M | |
| PSWW | Principal Solar Inc | 4.80 | -0.30 | -5.88 | 50 | 240 | |
| HDYNQ | Hyperdynamics Corporation | 6.11 | -0.35 | -5.42 | 94.35 K | 576.45 K | |
| ESINQ | ITT Educational Services Inc | 28.10 | -1.29 | -4.39 | 710.03 K | 19.95 M | |
| LIQDQ | Liquid Holdings Group Inc | 4.51 | -0.08 | -1.74 | 11.42 K | 51.52 K | |
| HMNY | Helios and Matheson Analytics Inc | 1405.5792 | -16.275 | -1.14 | 55 | 77.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEP | Atlas Engineered Products Ltd | 3.80 | -0.70 | -15.56 | 21.5 K | 81.7 K | |
| MAX | Max Resource Corp | 7.20 | -1.20 | -14.29 | 133 | 957.6 | |
| FUSE | Fuse Cobalt Inc | 3.50 | -0.50 | -12.5 | 500 | 1.75 K | |
| KCC | Kincora Copper Limited | 12.00 | -1.50 | -11.11 | 103.5 K | 1.24 M | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 27.72 K | 110.86 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.50 | -10 | 500 | 2.25 K | |
| IFOS | Itafos Inc | 93.8903 | -10.2257 | -9.82 | 1.93 K | 180.74 K | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | -4.50 | -7.69 | 7.9 K | 426.6 K | |
| FMS | Focus Graphite Inc | 5.40 | -0.40 | -6.9 | 15.21 K | 82.13 K | |
| RAGE | Renegade Gold Inc. | 102.00 | -6.00 | -5.56 | 122 | 12.44 K | |
| SRC | Stakeholder Gold Corp | 6.80 | -0.40 | -5.56 | 1.05 K | 7.14 K | |
| VVTM | VVT Med Inc. | 443.9252 | -23.3645 | -5 | 1 | 443.93 | |
| XIM | Ximen Mining Corp | 15.25 | -0.75 | -4.69 | 12 K | 183 K | |
| BKM | Pacific Booker Minerals Inc | 6.55 | -0.14 | -2.09 | 5.21 K | 34.13 K | |
| PGX | Prosper Gold Corp | 4.90 | -0.10 | -2 | 5.04 K | 24.7 K | |
| AAZ | Azincourt Energy Corp | 8.0824 | -0.1585 | -1.92 | 899 | 7.27 K | |
| GBU | Gabriel Resources Ltd | 11.50 | -0.20 | -1.71 | 553.76 K | 6.37 M | |
| CTA | Centaurus Energy Inc | 300.00 | -5.00 | -1.64 | 2.87 K | 861 K | |
| NEXM | NexMetals Mining Corp. | 60.00 | -1.00 | -1.64 | 50 | 3 K | |
| ASG | Aurora Spine Corporation | 5.19 | -0.05 | -0.95 | 11.5 K | 59.69 K |