Loser Valuations for 18 February 2014 from 00:00:00 until 23:59:59
Loser Valuations for 18 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2498.605 | 3.62 B | -18.0862 | -0.72 | 200 | 499.72 K |
| ESBA | Empire State Realty Op LP | 10.8548 | 1.46 B | -0.0781 | -0.71 | 2 K | 21.71 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 895.04 M | -0.9373 | -2.22 | 2.87 K | 118.4 K |
| RLGT | Radiant Logistics | 3.01 | 429.39 M | -0.05 | -1.63 | 178.16 K | 536.27 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.6468 | 276.68 M | -0.0415 | -0.54 | 46.3 K | 354.05 K |
| BKTI | Bk Technologies Inc | 13.8731 | 261.44 M | -0.0797 | -0.57 | 490 | 6.8 K |
| SIF | Sifco Industries | 26.8323 | 128.63 M | -0.2386 | -0.88 | 4.4 K | 118.06 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 97.67 M | -0.40 | -5.48 | 64.87 K | 447.6 K |
| CEV | Eaton Vance California Muni Income Trust | 6.8069 | 76.95 M | -0.0395 | -0.58 | 8.02 K | 54.58 K |
| IOR | Income Opportunity Realty Trust | 6.60 | 73.2 M | -0.05 | -0.75 | 3.44 K | 22.68 K |
| WYY | Widepoint Corp | 15.10 | 62.39 M | -0.40 | -2.58 | 57.41 K | 866.89 K |
| IBIO | Ibio Inc | 2600.00 | 51.03 M | -150.00 | -5.45 | 81 | 210.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 164.9999 | 48.42 M | -3.00 | -1.79 | 184 | 30.36 K |
| AGIG | AGIG | 45.00 | 36.75 M | -2.50 | -5.26 | 1.95 K | 87.89 K |
| CTM | Castellum Inc | 2340.00 | 35.57 M | -88.50 | -3.64 | 12 | 28.08 K |
| NNVC | Nanoviricides Inc | 68.60 | 33.97 M | -0.40 | -0.58 | 24.21 K | 1.66 M |
| TOON | Kartoon Studios Inc | 102.00 | 31.6 M | -9.00 | -8.11 | 1.18 K | 119.85 K |
| BCHT | Birchtech Corp. | 9.90 | 29.99 M | -0.35 | -3.41 | 1.04 K | 10.3 K |
| CVM | Cel-Sci Corp | 862.50 | 23.75 M | -22.50 | -2.54 | 1.86 K | 1.61 M |
| UUU | Universal Security Instruments | 3.6375 | 16.02 M | -0.0253 | -0.69 | 8.2 K | 29.83 K |
| ACCS | Access Newswire Inc | 9.8966 | 12.88 M | -0.2841 | -2.79 | 15.29 K | 151.36 K |
| PLAG | Planet Green Holdings Corp | 280.00 | 5.18 M | -10.00 | -3.45 | 2.05 K | 575.12 K |
| OPTT | Ocean Power Tech Inc | 914.00 | 3.75 M | -14.00 | -1.51 | 3.61 M | 3.3 B |
| ITP | IT Tech Packaging Inc | 23.801 | 1.82 M | -0.599 | -2.45 | 1.14 K | 27.2 K |
| OGEN | Oragenics Inc | 56700.00 | 1.6 M | -900.00 | -1.56 | 1 | 56.7 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7231.7402 | 5.68 T | -74.9497 | -1.03 | 13.8 M | 99.76 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 17.6825 | 2.89 T | -0.185 | -1.04 | 100.01 M | 1.77 B |
| WMT | Walmart Inc. | 19.7376 | 1 T | -0.1205 | -0.61 | 17.98 M | 354.91 M |
| COST | Costco Wholesale | 92.0508 | 472.46 B | -0.5905 | -0.64 | 2.06 M | 189.3 M |
| CSCO | Cisco Systems Inc | 15.4337 | 388.94 B | -0.1034 | -0.67 | 31.01 M | 478.67 M |
| AMAT | Applied Materials | 16.1885 | 294.06 B | -0.0944 | -0.58 | 13.69 M | 221.61 M |
| LRCX | Lam Research Corp | 4.3944 | 276.95 B | -0.0611 | -1.37 | 19.29 M | 84.75 M |
| KLAC | K L A-Tencor Corp | 41.0547 | 197.24 B | -0.5029 | -1.21 | 1.35 M | 55.44 M |
| VZ | Verizon Communications Inc | 24.3668 | 190.9 B | -0.2808 | -1.14 | 34.91 M | 850.71 M |
| QCOM | Qualcomm Inc | 53.7788 | 183.47 B | -0.4838 | -0.89 | 8.85 M | 475.95 M |
| SBUX | Starbucks Corporation | 29.58 | 124.77 B | -0.4239 | -1.41 | 10.97 M | 324.43 M |
| STX | Seagate Technology | 29.0586 | 116.19 B | -0.2514 | -0.86 | 2.94 M | 85.44 M |
| CME | CME Group Inc | 46.6337 | 109 B | -0.5446 | -1.15 | 1.78 M | 82.84 M |
| MELI | MercadoLibre Inc | 92.0204 | 77.7 B | -1.7312 | -1.85 | 758.48 K | 69.8 M |
| ROST | Ross Stores Inc | 30.2874 | 76.03 B | -0.4877 | -1.58 | 4.48 M | 135.81 M |
| ROP | Roper Industries | 126.5133 | 46.71 B | -0.9124 | -0.72 | 439.86 K | 55.65 M |
| UAL | United Airlines Holdings Inc | 43.66 | 39.11 B | -0.84 | -1.89 | 5.54 M | 241.84 M |
| ODFL | Old Dominion Freight Line Inc | 17.0244 | 35.21 B | -0.1915 | -1.11 | 1.41 M | 23.98 M |
| MCHP | Microchip Technology | 17.5198 | 33.39 B | -0.1001 | -0.57 | 3.33 M | 58.28 M |
| HBAN | Huntington Bcshs | 5.6528 | 32.08 B | -0.0374 | -0.66 | 9.71 M | 54.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.4169 | 31.98 B | -0.2009 | -0.97 | 1.85 M | 37.83 M |
| CPRT | Copart Inc | 4.23 | 30.06 B | -0.06 | -1.4 | 9.64 M | 40.78 M |
| VRSK | Verisk Analytics Inc | 62.167 | 26.11 B | -0.4195 | -0.67 | 762.6 K | 47.41 M |
| CASY | Casey's General Stor | 60.9087 | 25.58 B | -0.5009 | -0.82 | 334.05 K | 20.35 M |
| JBHT | J B Hunt Transport | 64.5107 | 20.91 B | -0.4193 | -0.65 | 958.44 K | 61.83 M |
| SWKS | Skyworks Solutions | 25.1098 | 19.48 B | -0.1579 | -0.62 | 2.68 M | 67.35 M |
| GEN | Gen Digital Inc | 7.5363 | 17.68 B | -0.2404 | -3.09 | 8.37 M | 63.12 M |
| MTSI | Macom Technology S | 16.04 | 17.57 B | -0.45 | -2.73 | 193.6 K | 3.11 M |
| HST | Host Marriott Financial Trust | 11.5852 | 17.56 B | -0.0798 | -0.68 | 7.99 M | 92.62 M |
| TSEM | Tower Semiconductor | 7.24 | 17.29 B | -0.16 | -2.16 | 608.8 K | 4.41 M |
| CHKP | Check Point Software | 66.41 | 14.7 B | -0.54 | -0.81 | 1.02 M | 67.99 M |
| LOGI | Logitech Int S.A. | 12.4965 | 13.83 B | -0.1319 | -1.04 | 733.31 K | 9.16 M |
| TXRH | Texas Roadhouse Inc | 21.5755 | 12.51 B | -0.1102 | -0.51 | 416.34 K | 8.98 M |
| UHAL | A M E R C O | 22.164 | 11.03 B | -0.1606 | -0.72 | 311 K | 6.89 M |
| ENSG | The Ensign Group IN | 9.2689 | 10.62 B | -0.1806 | -1.91 | 612.92 K | 5.68 M |
| BRKR | Bruker Corp | 20.9587 | 10.14 B | -0.1342 | -0.64 | 1.14 M | 23.96 M |
| DSGX | Descartes Sys Group | 14.04 | 8.1 B | -0.2836 | -1.98 | 24.7 K | 346.83 K |
| TTMI | TTM Technologies | 8.11 | 7.94 B | -0.12 | -1.46 | 476.53 K | 3.86 M |
| VIAV | Viavi Solutions | 7.7151 | 7.86 B | -0.0682 | -0.88 | 2.34 M | 18.07 M |
| VICR | Vicor Cp | 10.54 | 7.55 B | -0.37 | -3.39 | 32.6 K | 343.61 K |
| SLAB | Silicon Labs Inc | 47.76 | 7.4 B | -0.41 | -0.85 | 370.45 K | 17.69 M |
| IESC | Ies Holdings | 6.36 | 7.38 B | -0.08 | -1.24 | 1.97 K | 12.5 K |
| CROX | Crocs Inc | 15.21 | 7.33 B | -0.47 | -3 | 1.45 M | 22.03 M |
| LGND | Ligand Pharm | 46.126 | 6.28 B | -1.859 | -3.87 | 1.24 M | 57.23 M |
| HWC | Hancock Whitney Corp | 24.4058 | 5.88 B | -0.2259 | -0.92 | 573.5 K | 14 M |
| SIMO | Silicon Motion Techn ADR | 12.5564 | 5.83 B | -0.2552 | -1.99 | 255.22 K | 3.2 M |
| OMAB | Grupo Aeroportuario ADR | 13.5192 | 5.3 B | -0.40 | -2.87 | 47.45 K | 641.51 K |
| VEON | Veon Ltd ADR | 179.9612 | 5.28 B | -1.2435 | -0.69 | 43.24 K | 7.78 M |
| IONS | Ionis Pharmaceuticals | 51.39 | 5.15 B | -0.77 | -1.48 | 1.33 M | 68.51 M |
| GGAL | Grupo Fin Galicia ADR | 7.3825 | 5.15 B | -0.0522 | -0.7 | 582.6 K | 4.3 M |
| MXL | Maxlinear Inc | 9.56 | 5.07 B | -0.35 | -3.53 | 184.91 K | 1.77 M |
| MMYT | Makemytrip Ltd | 24.48 | 4.88 B | -0.23 | -0.93 | 115.47 K | 2.83 M |
| SLMBP | SLM Cp Srs B Pfd | 32.2586 | 4.76 B | -0.3499 | -1.07 | 3.36 K | 108.32 K |
| ICUI | I C U Medical Inc | 61.39 | 4.47 B | -0.36 | -0.58 | 135.27 K | 8.3 M |
| GLNG | Golar Lng Ltd | 27.215 | 4.45 B | -0.187 | -0.68 | 841.4 K | 22.9 M |
| MAT | Mattel Inc | 29.5271 | 4.45 B | -0.666 | -2.21 | 8.18 M | 241.65 M |
| AAOI | Applied Optoelect | 13.66 | 4.42 B | -0.34 | -2.43 | 109.07 K | 1.49 M |
| ITRI | Itron Inc | 35.14 | 4.38 B | -0.98 | -2.71 | 846.86 K | 29.76 M |
| DORM | Dorman Products Inc | 51.83 | 4.02 B | -0.53 | -1.01 | 284.05 K | 14.72 M |
| IOVA | Iovance Biotherapeutics Inc | 5.35 | 3.78 B | -0.45 | -7.76 | 216.2 K | 1.16 M |
| KLIC | Kulicke and Soffa | 10.00 | 3.61 B | -0.0696 | -0.69 | 587.7 K | 5.88 M |
| EXTR | Extreme Networks | 5.79 | 3.36 B | -0.135 | -2.28 | 2.38 M | 13.8 M |
| SKYW | Skywest Inc | 11.3739 | 3.18 B | -0.2256 | -1.94 | 903.83 K | 10.28 M |
| SBLK | Star Bulk Carriers | 31.5735 | 3.14 B | -0.8638 | -2.66 | 43.54 K | 1.37 M |
| CENT | Central Garden | 5.7757 | 3.04 B | -0.0861 | -1.47 | 54.17 K | 312.88 K |
| AXGN | Axogen Inc | 4.20 | 3.02 B | -0.16 | -3.67 | 70 K | 294 K |
| NMIH | Nmi Holdings Inc | 12.12 | 2.92 B | -0.10 | -0.82 | 131.64 K | 1.6 M |
| WIX | Wix.com Ltd | 28.28 | 2.92 B | -0.76 | -2.62 | 106.54 K | 3.01 M |
| SPSC | Sps Commerce Inc | 32.17 | 2.87 B | -0.48 | -1.47 | 332.85 K | 10.71 M |
| ADMA | Adma Biologics | 8.40 | 2.84 B | -0.10 | -1.18 | 4.72 K | 39.69 K |
| ALGT | Allegiant Travel Com | 80.3128 | 2.66 B | -1.6138 | -1.97 | 76.48 K | 6.14 M |
| EEFT | Euronet Worldwide | 37.80 | 2.61 B | -0.75 | -1.95 | 499.6 K | 18.88 M |
| CENTA | Central Garden & Pet | 5.864 | 2.6 B | -0.056 | -0.95 | 201.94 K | 1.18 M |
| MARA | Marathon Digital Holdings | 47.60 | 2.57 B | -2.80 | -5.56 | 1.34 K | 63.69 K |
| ECPG | Encore Capital Group | 49.96 | 2.34 B | -1.14 | -2.23 | 234.8 K | 11.73 M |
| WAFD | Washington Federal | 15.6449 | 2.2 B | -0.1852 | -1.17 | 205.24 K | 3.21 M |
| TBBK | The Bancorp Inc | 19.42 | 2.03 B | -0.12 | -0.61 | 135.78 K | 2.64 M |
| IOSP | Innospec Inc | 37.7633 | 1.98 B | -0.4093 | -1.07 | 137.43 K | 5.19 M |
| XRAY | Dentsply Sirona Inc | 39.0632 | 1.9 B | -0.4702 | -1.19 | 2.37 M | 92.47 M |
| MESO | Mesoblast Ltd ADR | 51.1686 | 1.88 B | -0.2768 | -0.54 | 152 | 7.78 K |
| PRGS | Progress Software | 21.8021 | 1.82 B | -0.1243 | -0.57 | 166.21 K | 3.62 M |
| ADEA | Adeia Inc | 4.4632 | 1.8 B | -0.0348 | -0.77 | 479.46 K | 2.14 M |
| FORTY | Formula Sys [1985] ADR | 20.7014 | 1.79 B | -0.4363 | -2.06 | 5.6 K | 115.99 K |
| AZTA | Azenta Inc | 9.0556 | 1.79 B | -0.0599 | -0.66 | 415.9 K | 3.77 M |
| PLAB | Photronics Inc | 8.15 | 1.71 B | -0.24 | -2.86 | 536.61 K | 4.37 M |
| RARE | Ultragenyx Pharmaceu | 43.57 | 1.67 B | -0.43 | -0.98 | 44.97 K | 1.96 M |
| HUBG | Hub Group Inc A | 19.4628 | 1.51 B | -0.2965 | -1.5 | 327.2 K | 6.37 M |
| HIMX | Himax Technologies ADR | 8.5928 | 1.5 B | -0.2238 | -2.54 | 7.85 M | 67.48 M |
| CBRL | Cracker Barrel | 58.1315 | 1.5 B | -0.3182 | -0.54 | 183.1 K | 10.64 M |
| JBLU | Jetblue Airways Cp | 8.42 | 1.49 B | -0.12 | -1.41 | 2.82 M | 23.7 M |
| GIII | G-III Apparel Gp | 32.414 | 1.39 B | -1.1718 | -3.49 | 538.8 K | 17.46 M |
| TRS | Trimas Corp | 26.9118 | 1.37 B | -0.186 | -0.69 | 231.3 K | 6.22 M |
| DMLP | Dorchester Minls | 7.9543 | 1.35 B | -0.0614 | -0.77 | 74.54 K | 592.89 K |
| RDWR | Radware Ltd | 16.49 | 1.35 B | -0.11 | -0.66 | 387.66 K | 6.39 M |
| CTBI | Community TR Bancp | 22.7319 | 1.28 B | -0.1507 | -0.66 | 46.85 K | 1.06 M |
| NBN | Northeast Bncp | 9.1234 | 1.15 B | -0.0586 | -0.64 | 550 | 5.02 K |
| NSSC | Napco Sec Tech Inc | 3.3722 | 1.12 B | -0.1106 | -3.18 | 138 K | 465.36 K |
| LGIH | LGI Homes Inc | 15.90 | 1.08 B | -0.68 | -4.1 | 62.43 K | 992.64 K |
| MBWM | Mercantile Bank Corp | 11.8809 | 1.07 B | -0.1305 | -1.09 | 14.8 K | 175.81 K |
| WLDN | Willdan Group Inc | 4.59 | 1.05 B | -0.07 | -1.5 | 27.8 K | 127.6 K |
| SBSI | Southside Bancshares | 16.0443 | 1.04 B | -0.094 | -0.58 | 69.32 K | 1.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.3456 | 2.02 T | -0.075 | -0.56 | 6.41 M | 85.58 M |
| WMT | Walmart Stores | 19.7849 | 1 T | -0.1208 | -0.61 | 17.98 M | 355.76 M |
| JNJ | Johnson & Johnson | 65.6838 | 679.13 B | -0.4204 | -0.64 | 6.93 M | 454.96 M |
| KO | Coca-Cola Company | 25.5365 | 413.11 B | -0.9951 | -3.75 | 46.1 M | 1.18 B |
| CVX | Chevron Corp | 67.81 | 411.23 B | -0.4632 | -0.68 | 6.11 M | 414.09 M |
| PG | Procter & Gamble Company | 58.5573 | 390.13 B | -1.074 | -1.8 | 15.75 M | 922.32 M |
| BAC | Bank of America Corporation | 12.8998 | 348.81 B | -0.1801 | -1.38 | 121.78 M | 1.57 B |
| BML-PG | Bank of America Corporation | 10.353 | 261.95 B | -0.0588 | -0.56 | 6.59 K | 68.21 K |
| BML-PH | Bank of America Corporation | 10.2302 | 260.69 B | -0.0918 | -0.89 | 13.92 K | 142.44 K |
| DE | Deere & Company | 67.9801 | 186.39 B | -0.5912 | -0.86 | 3.45 M | 234.56 M |
| UNP | Union Pacific Corp | 68.0261 | 176.45 B | -0.702 | -1.02 | 5.75 M | 391.23 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.3159 | 167.55 B | -0.6215 | -0.78 | 1.33 M | 105.8 M |
| DHR | Danaher Corp | 30.6422 | 165.29 B | -0.1977 | -0.64 | 3.5 M | 107.29 M |
| T | American Telephone and Telegraph Inc. | 12.3427 | 146.86 B | -0.1241 | -1 | 22.32 M | 275.46 M |
| MDT | Medtronic Inc | 41.4178 | 131.48 B | -0.5086 | -1.21 | 7.56 M | 313.18 M |
| LOW | Lowe's Companies | 37.7986 | 130.22 B | -0.2819 | -0.74 | 5.45 M | 206.17 M |
| SYK | Stryker Corp | 71.5004 | 124 B | -0.6318 | -0.88 | 1.81 M | 129.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0239 | 118.25 B | -0.0837 | -2.69 | 17.13 M | 51.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.6802 | 111.67 B | -0.2426 | -3.5 | 19.09 M | 127.5 M |
| PSX | Phillips 66 | 49.0451 | 98.7 B | -0.3579 | -0.72 | 2.81 M | 138 M |
| EMR | Emerson Electric Company | 46.3075 | 94.95 B | -0.5153 | -1.1 | 4.96 M | 229.48 M |
| UPS | United Parcel Service | 62.4462 | 94.48 B | -0.4853 | -0.77 | 3.04 M | 189.74 M |
| WM | Waste Management | 32.4019 | 94.08 B | -1.5145 | -4.47 | 6.16 M | 199.64 M |
| KKR | KKR & Co. LP | 17.2418 | 90.6 B | -0.1223 | -0.7 | 1.8 M | 31.07 M |
| RCL | Royal Caribbean Cruises Ltd | 44.4122 | 90.13 B | -0.5506 | -1.22 | 1.86 M | 82.66 M |
| HLT | Hilton Inc | 42.1994 | 84.41 B | -0.4654 | -1.09 | 421.46 K | 17.79 M |
| WMB | Williams Companies | 20.7388 | 83.08 B | -0.1484 | -0.71 | 8.9 M | 184.57 M |
| EPD | Enterprise Products Partners LP | 14.8636 | 79.15 B | -0.076 | -0.51 | 1.75 M | 26 M |
| CNI | Canadian National Railway | 44.6097 | 76.28 B | -0.295 | -0.66 | 942.62 K | 42.05 M |
| RSG | Republic Services | 26.9412 | 75.18 B | -0.4539 | -1.66 | 3.21 M | 86.58 M |
| FDX | Fedex Corp | 112.0658 | 74.67 B | -0.9536 | -0.84 | 2.36 M | 264.55 M |
| NSC | Norfolk Southern Corp | 70.3093 | 73.18 B | -1.1077 | -1.55 | 3.35 M | 235.66 M |
| MFC | Manulife Financial Corp | 11.1428 | 73.05 B | -0.1214 | -1.08 | 1.57 M | 17.51 M |
| APO | Apollo Global Management Llc C | 16.6054 | 72.18 B | -0.1304 | -0.78 | 917 K | 15.23 M |
| ALL | Allstate Corp | 40.1283 | 62.8 B | -0.5999 | -1.47 | 3.51 M | 140.74 M |
| DAL | Delta Air Lines Inc | 26.7828 | 60.4 B | -0.3638 | -1.34 | 10.43 M | 279.29 M |
| VALE | Vale S.A. ADR | 6.498 | 50.94 B | -0.0853 | -1.3 | 26.36 M | 171.27 M |
| WAB | Wabtec Corp | 71.1462 | 50.04 B | -0.5345 | -0.75 | 762.58 K | 54.25 M |
| MT | Arcelormittal ADR | 33.2527 | 48.29 B | -0.5448 | -1.61 | 1.64 M | 54.41 M |
| WCN | Waste Connections Inc | 24.9442 | 47.55 B | -0.3428 | -1.36 | 1.61 M | 40.09 M |
| WAT | Waters Corp | 111.89 | 46.81 B | -0.59 | -0.52 | 551.84 K | 61.74 M |
| STT | State Street Corp | 49.1482 | 46.49 B | -0.4251 | -0.86 | 3.03 M | 148.98 M |
| ABEV | Ambev S.A. ADR | 4.0509 | 42.55 B | -0.1146 | -2.75 | 9.12 M | 36.95 M |
| DHI | D.R. Horton | 20.4443 | 42.24 B | -0.2719 | -1.31 | 6.19 M | 126.64 M |
| CCL | Carnival Corp | 32.9256 | 41.43 B | -0.8281 | -2.45 | 4.27 M | 140.54 M |
| TKO | Tko Group Holdings Inc Cl A | 19.1985 | 37.65 B | -0.2148 | -1.11 | 2.73 M | 52.49 M |
| CCI | Crown Castle International Corp | 45.4561 | 37.37 B | -0.3788 | -0.83 | 1.92 M | 87.24 M |
| MTD | Mettler-Toledo International | 247.01 | 35.05 B | -2.63 | -1.05 | 245.54 K | 60.65 M |
| TECK | Teck Resources Ltd | 19.3986 | 31.75 B | -0.1804 | -0.92 | 2.48 M | 48.08 M |
| WSM | Williams-Sonoma | 20.5861 | 30.82 B | -0.1584 | -0.76 | 1.58 M | 32.53 M |
| TS | Tenaris S.A. ADR | 31.3776 | 30.03 B | -0.4503 | -1.41 | 1.29 M | 40.51 M |
| PCG | Pacific Gas & Electric Company | 37.7234 | 28.94 B | -0.3815 | -1 | 3.22 M | 121.38 M |
| BAP | Credicorp Ltd | 89.3628 | 28.27 B | -3.2848 | -3.55 | 534.15 K | 47.73 M |
| CLS | Celestica Inc | 9.50 | 28.11 B | -0.16 | -1.66 | 326.35 K | 3.1 M |
| PPG | PPG Industries | 74.8095 | 27.68 B | -0.9262 | -1.22 | 2.62 M | 195.99 M |
| BBDO | Banco Bradesco S.A. ADR | 4.9726 | 27.27 B | -0.1468 | -2.87 | 4.18 K | 20.77 K |
| KGC | Kinross Gold Corp | 4.6548 | 26.92 B | -0.0451 | -0.96 | 8.7 M | 40.51 M |
| IHG | Intercontinental Hotels Group ADR | 26.0457 | 26.29 B | -0.3042 | -1.15 | 193.16 K | 5.03 M |
| PHM | Pultegroup | 16.9971 | 25.88 B | -0.1975 | -1.15 | 6.47 M | 109.98 M |
| HPQ | HP Inc | 9.081 | 25.48 B | -0.1351 | -1.47 | 24.77 M | 224.98 M |
| ATI | Allegheny Technologies Inc | 29.4591 | 25.11 B | -0.6007 | -2 | 1.45 M | 42.65 M |
| FTI | Technipfmc Plc | 34.0748 | 24.88 B | -0.1939 | -0.57 | 1.91 M | 65.2 M |
| RL | Ralph Lauren Corp | 124.7936 | 23.74 B | -0.9847 | -0.78 | 863.8 K | 107.8 M |
| LUV | Southwest Airlines Company | 18.3532 | 22.66 B | -0.2357 | -1.27 | 7.44 M | 136.61 M |
| CIB | Bancolombia S.A. ADR | 19.9336 | 22.41 B | -0.5118 | -2.5 | 434.7 K | 8.67 M |
| LEN | Lennar Corp | 32.183 | 21.79 B | -0.266 | -0.82 | 2.84 M | 91.33 M |
| CNH | CNH Industrial N.V. | 7.3942 | 20.62 B | -0.0803 | -1.07 | 488.1 K | 3.61 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.5853 | 18.55 B | -0.4836 | -5.33 | 1.59 M | 13.69 M |
| RVTY | RVTY | 42.176 | 17.93 B | -0.2994 | -0.7 | 734.1 K | 30.96 M |
| CF | Cf Industries Holdings | 32.6047 | 17.74 B | -0.7871 | -2.36 | 11.8 M | 384.74 M |
| JHX | James Hardie Industries Se ADR | 9.4636 | 17.38 B | -0.0684 | -0.72 | 23.68 K | 224.15 K |
| H | Hyatt Hotels Corp | 49.7491 | 17.34 B | -1.3637 | -2.67 | 782.3 K | 38.92 M |
| DINO | HF Sinclair Corp | 29.1796 | 17.1 B | -0.248 | -0.84 | 1.97 M | 57.36 M |
| NVR | NVR Inc | 1169.65 | 16.77 B | -12.7999 | -1.08 | 41.51 K | 48.55 M |
| MAS | Masco Corp | 16.67 | 16.56 B | -0.1271 | -0.76 | 3.17 M | 52.8 M |
| BURL | Burlington Stores Inc | 25.77 | 16.15 B | -0.59 | -2.24 | 274.4 K | 7.07 M |
| FICO | Fair Isaac and Company | 52.8051 | 15.63 B | -0.4386 | -0.82 | 218.46 K | 11.54 M |
| OHI | Omega Healthcare Investors | 12.202 | 15.54 B | -0.2335 | -1.88 | 1.51 M | 18.41 M |
| BSAC | Banco Santander Chile ADR | 11.455 | 15.36 B | -0.3227 | -2.74 | 585 K | 6.7 M |
| CSL | Carlisle Companies Inc | 67.0674 | 15.33 B | -0.5957 | -0.88 | 244.4 K | 16.39 M |
| MTZ | Mastec Inc | 35.61 | 15.18 B | -0.97 | -2.65 | 1.4 M | 49.8 M |
| CLH | Clean Harbors | 54.62 | 15.17 B | -0.35 | -0.64 | 456.69 K | 24.94 M |
| WPC | W.P. Carey & Co. Llc | 29.3237 | 15.16 B | -0.337 | -1.14 | 1.12 M | 32.73 M |
| CRS | Carpenter Technology Corp | 48.1975 | 15.13 B | -0.5451 | -1.12 | 291.2 K | 14.04 M |
| PKX | Posco ADR | 45.3044 | 14.96 B | -0.4253 | -0.93 | 281.8 K | 12.77 M |
| KEP | Korea Electric Power Corp ADR | 13.5133 | 14.55 B | -0.0771 | -0.57 | 227.9 K | 3.08 M |
| TOL | Toll Brothers Inc | 33.9288 | 14.41 B | -0.2077 | -0.61 | 3.15 M | 107.02 M |
| EMBJ | Embraer S.A. | 31.0051 | 13.72 B | -0.6712 | -2.12 | 1.19 M | 36.97 M |
| CLX | Clorox Company | 61.0628 | 12.76 B | -0.5313 | -0.86 | 1.07 M | 65.04 M |
| ALB | Albemarle Corp | 53.8678 | 11.7 B | -0.6516 | -1.2 | 451.47 K | 24.32 M |
| GNRC | Generac Holdings Inc | 56.29 | 11.13 B | -0.31 | -0.55 | 1.14 M | 64.33 M |
| PSO | Pearson Plc ADR | 12.0902 | 10.33 B | -0.1301 | -1.06 | 300.4 K | 3.63 M |
| ALSN | Allison Transmission Holdings | 24.6481 | 10.19 B | -0.3098 | -1.24 | 871.6 K | 21.48 M |
| DDS | Dillard's | 65.5956 | 10.18 B | -0.8669 | -1.3 | 639.2 K | 41.93 M |
| KNX | Knight-Swift Transporation Inc | 19.3814 | 10 B | -0.3038 | -1.54 | 686.4 K | 13.3 M |
| FRO | Frontline Ltd | 9.3765 | 9.86 B | -0.3578 | -3.68 | 266.53 K | 2.5 M |
| ONTO | Onto Innovation Inc | 18.51 | 9.52 B | -0.19 | -1.02 | 254.78 K | 4.72 M |
| MUSA | Murphy USA Inc | 38.3526 | 9.23 B | -0.2135 | -0.55 | 389.24 K | 14.93 M |
| MHK | Mohawk Industries | 144.73 | 9.1 B | -2.37 | -1.61 | 810.12 K | 117.25 M |
| SSL | Sasol Ltd ADR | 36.2467 | 8.84 B | -0.2532 | -0.69 | 100.42 K | 3.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 56.5364 | 7.03 M | -0.8438 | -1.47 | 80 | 4.52 K |
| CDR | Condor Energies Inc | 3.85 | -0.35 | -8.33 | 7.28 K | 28.03 K | |
| PPTA | Perpetua Resources Corp | 10.10 | -0.50 | -4.72 | 15.24 K | 153.92 K | |
| CS | Capstone Mining Corp | 3.02 | -0.12 | -3.82 | 1.48 M | 4.47 M | |
| TCL-B | Transcontinental Inc | 7.8218 | -0.2947 | -3.63 | 632 | 4.94 K | |
| KEI | Kolibri Global Energy Inc | 16.70 | -0.50 | -2.91 | 6.77 K | 113.06 K | |
| FLNT | Flint Corp | 13.60 | -0.40 | -2.86 | 4.56 K | 61.99 K | |
| SEA | Seabridge Gold Inc | 7.6992 | -0.2224 | -2.81 | 50.98 K | 392.52 K | |
| GIL | Gildan Activewear Inc | 22.6484 | -0.6541 | -2.81 | 794.4 K | 17.99 M | |
| AETR | Aetherion Technologies Inc. | 184.60 | -5.10 | -2.69 | 9.95 K | 1.84 M | |
| WPRT | Westport Fuel Systems Inc | 184.60 | -5.10 | -2.69 | 9.95 K | 1.84 M | |
| AC | Air Canada | 5.60 | -0.14 | -2.44 | 2.97 M | 16.64 M | |
| KEY | Keyera Corp | 14.5311 | -0.3513 | -2.36 | 467.71 K | 6.8 M | |
| MCB | Mccoy Global Inc | 4.764 | -0.1106 | -2.27 | 121.4 K | 578.35 K | |
| BBD-B | Bombardier Inc Series B | 85.6739 | -1.9471 | -2.22 | 300 K | 25.7 M | |
| BBD-A | Bombardier Inc | 90.00 | -2.00 | -2.17 | 257.46 K | 23.17 M | |
| DSG | Descartes Sys | 15.42 | -0.31 | -1.97 | 44.89 K | 692.14 K | |
| ATH | Athabasca Oil Corp | 7.90 | -0.15 | -1.86 | 877.2 K | 6.93 M | |
| BYD | Boyd Group Services Inc | 30.7855 | -0.5708 | -1.82 | 15.1 K | 464.86 K | |
| EFN | Element Fleet Management Corp | 8.2724 | -0.1516 | -1.8 | 430.05 K | 3.56 M | |
| X | TMX Group Ltd | 7.4704 | -0.1366 | -1.8 | 186.47 K | 1.39 M | |
| CLS | Celestica Inc Sv | 10.41 | -0.19 | -1.79 | 257.4 K | 2.68 M | |
| MTL | Mullen Group Ltd | 14.5535 | -0.2507 | -1.69 | 317.7 K | 4.62 M | |
| VCM | Vecima Networks Inc | 4.6888 | -0.0801 | -1.68 | 16.1 K | 75.49 K | |
| TCS | Tecsys Inc J | 4.6575 | -0.0784 | -1.66 | 2.7 K | 12.58 K | |
| NPI-PA | Northland Power Inc Pref A | 10.7928 | -0.1808 | -1.65 | 15.88 K | 171.4 K | |
| TXG | Torex Gold Resources Inc | 12.2472 | -0.1992 | -1.6 | 4.07 M | 49.9 M | |
| TXR | Torex Resources Inc. | 12.1862 | -0.1982 | -1.6 | 407.44 K | 4.97 M | |
| CGX | Cineplex Inc | 30.6801 | -0.4973 | -1.6 | 149.12 K | 4.57 M | |
| PSI | Pason Systems Inc | 16.2378 | -0.26 | -1.58 | 128.12 K | 2.08 M | |
| ATD | Alimentation Couche-Tard Inc. | 13.2602 | -0.2095 | -1.56 | 4.8 K | 63.65 K | |
| QBR-B | Quebecor Inc | 9.0769 | -0.1349 | -1.46 | 2.15 M | 19.49 M | |
| MFC | Manulife Fin | 12.3171 | -0.1809 | -1.45 | 3.29 M | 40.53 M | |
| CSCI | Cosciens Biopharma Inc | 13900.00 | -200.00 | -1.42 | 2 | 27.8 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2612 | -0.0888 | -1.4 | 500 | 3.13 K | |
| TAL | Petrotal Corp | 53.0482 | -0.7168 | -1.33 | 3.82 K | 202.7 K | |
| CFF | Conifex Timber Inc | 8.41 | -0.1086 | -1.27 | 11.5 K | 96.71 K | |
| LNF | Leons Furniture | 9.718 | -0.1245 | -1.26 | 18.52 K | 180.03 K | |
| TECK-B | Teck Resources Limited | 21.262 | -0.2707 | -1.26 | 2.21 M | 46.95 M | |
| ESI | Ensign Energy Services Inc | 5.1062 | -0.0648 | -1.25 | 136.54 K | 697.2 K | |
| EDV | Endeavour Mining Corp | 6.5644 | -0.0821 | -1.24 | 266.8 K | 1.75 M | |
| EFX | Enerflex Ltd | 12.0291 | -0.1496 | -1.23 | 177.1 K | 2.13 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.5918 | -0.1539 | -1.21 | 13.81 K | 173.92 K | |
| TECK-A | Teck Resources Limited | 22.6885 | -0.2548 | -1.11 | 2.43 K | 55.18 K | |
| CFW | Calfrac Well Services Ltd | 826.00 | -9.25 | -1.11 | 9.07 K | 7.49 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1923 | -0.0682 | -1.09 | 650 | 4.02 K | |
| MAL | Magellan Aero | 6.2665 | -0.0687 | -1.08 | 24.26 K | 152.04 K | |
| POU | Paramount Resources Ltd | 17.4925 | -0.1881 | -1.06 | 133.35 K | 2.33 M | |
| DOL | Dollarama Inc | 13.0987 | -0.1402 | -1.06 | 640.8 K | 8.39 M | |
| K | Kinross Gold Corp | 5.0945 | -0.054 | -1.05 | 2.68 M | 13.66 M | |
| WILD | Wildbrain Ltd | 4.7173 | -0.0479 | -1.01 | 458.3 K | 2.16 M | |
| IFP | Interfor Corp | 16.1143 | -0.1596 | -0.98 | 537 K | 8.65 M | |
| BYL | Baylin Technologies Inc | 7.13 | -0.07 | -0.97 | 3.9 K | 27.81 K | |
| ALS | Altius Minerals Corp | 13.0665 | -0.1277 | -0.97 | 23.56 K | 307.86 K | |
| GRT-UN | Granite Real Estate Investment Trust | 20.8897 | -0.2025 | -0.96 | 83.06 K | 1.74 M | |
| CNR | Canadian National Railway Co. | 48.8641 | -0.4704 | -0.95 | 799.8 K | 39.08 M | |
| QBR-A | Quebecor Inc | 9.266 | -0.0888 | -0.95 | 3.35 K | 31.09 K | |
| MFI | Maple Leaf Foods | 9.5104 | -0.0873 | -0.91 | 234.59 K | 2.23 M | |
| WCN | Waste Connections Inc | 32.9232 | -0.2987 | -0.9 | 113.9 K | 3.75 M | |
| NA | National Bank of Canada | 26.2443 | -0.2296 | -0.87 | 1.15 M | 30.12 M | |
| ENB | Enbridge Inc | 23.7676 | -0.2055 | -0.86 | 967.48 K | 22.99 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.5346 | -0.0981 | -0.84 | 495 | 5.71 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.22 | -0.06 | -0.82 | 27.5 K | 198.55 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.4878 | -0.0456 | -0.82 | 48.57 K | 266.56 K | |
| MRU | Metro Inc | 17.1257 | -0.14 | -0.81 | 858.78 K | 14.71 M | |
| BDI | Black Diamond Group Ltd | 21.7233 | -0.1755 | -0.8 | 28.6 K | 621.26 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1064 | -0.025 | -0.8 | 64.3 K | 199.74 K | |
| RCI-B | Rogers Communications Inc | 27.3031 | -0.2162 | -0.79 | 988.36 K | 26.99 M | |
| CSU | Constellation Software Inc | 206.8366 | -1.6312 | -0.78 | 30.21 K | 6.25 M | |
| CJ | Cardinal Energy Ltd | 5.8515 | -0.0457 | -0.77 | 19.6 K | 114.69 K | |
| OGC | Oceanagold Corp | 7.0502 | -0.0549 | -0.77 | 540.2 K | 3.81 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.1929 | -0.0943 | -0.77 | 10.83 K | 132.07 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.3033 | -0.0409 | -0.77 | 142.4 K | 755.17 K | |
| RCI-A | Rogers Communications Inc | 29.272 | -0.2222 | -0.75 | 3.39 K | 99.29 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.5349 | -0.1007 | -0.74 | 1.94 K | 26.26 K | |
| FTT | Finning Intl | 19.8971 | -0.1477 | -0.74 | 509.6 K | 10.14 M | |
| TCL-A | Transcontinental Inc | 7.8897 | -0.0584 | -0.73 | 94.95 K | 749.17 K | |
| BN-PR | Brookfield Corporation | 13.3283 | -0.0958 | -0.71 | 3.59 K | 47.8 K | |
| CORS | Corus Entertainment Holdings Inc. | 6264.9009 | -44.7495 | -0.71 | 277 | 1.74 M | |
| CJR-B | Corus Entertainment Inc | 12.5148 | -0.0893 | -0.71 | 138.7 K | 1.74 M | |
| BCE-PC | BCE Inc Pref AC | 9.48 | -0.0664 | -0.7 | 4.47 K | 42.37 K | |
| BNE | Bonterra Energy Corp | 38.392 | -0.2653 | -0.69 | 40.86 K | 1.57 M | |
| IAG | IA Financial Corp Inc | 32.2367 | -0.2195 | -0.68 | 81.5 K | 2.63 M | |
| UNC | United Corp Ltd | 4.4121 | -0.03 | -0.68 | 666 | 2.94 K | |
| IGM | Igm Financial Inc | 26.9962 | -0.1828 | -0.67 | 264.41 K | 7.14 M | |
| IFC | Intact Financial Corp | 50.088 | -0.3376 | -0.67 | 192.3 K | 9.63 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.5327 | -0.0555 | -0.65 | 8.95 K | 76.39 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.2921 | -0.06 | -0.64 | 2.2 K | 20.44 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.7033 | -0.0496 | -0.64 | 113.53 K | 874.53 K | |
| NWC | The North West Company Inc | 14.833 | -0.0949 | -0.64 | 29.56 K | 438.49 K | |
| NFI | Nfi Group Inc. | 8.1463 | -0.0515 | -0.63 | 25.95 K | 211.36 K | |
| DRM | Dream Unlimited Corp | 23.4632 | -0.1474 | -0.62 | 9.4 K | 220.55 K | |
| BOS | Airboss America J | 5.698 | -0.0356 | -0.62 | 3.5 K | 19.94 K | |
| L | Loblaw CO | 6.5223 | -0.0401 | -0.61 | 2.37 M | 15.48 M | |
| MG | Magna International Inc | 30.999 | -0.1884 | -0.6 | 595.39 K | 18.46 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.1996 | -0.0661 | -0.59 | 4.07 K | 45.58 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.9313 | -0.0517 | -0.58 | 126.03 K | 1.13 M | |
| PHX | Phx Energy Services Corp | 6.521 | -0.0375 | -0.57 | 57.44 K | 374.59 K | |
| SJ | Stella Jones Inc | 22.3389 | -0.1279 | -0.57 | 14.9 K | 332.85 K | |
| CGO | Cogeco Inc Sv | 33.326 | -0.1906 | -0.57 | 4.58 K | 152.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 13.22 | 6.04 B | -0.07 | -0.53 | 648.5 K | 8.57 M |
| HOS | Hornbeck Offshore Services, Inc | 21.99 | 1.74 B | -0.28 | -1.26 | 965.47 K | 21.23 M |
| FWFW | Flywheel Advanced Technology Inc | 22.20 | 5.92 M | -0.40 | -1.77 | 3.01 K | 66.84 K |
| TGHI | Touchpoint Group Holdings Inc | 900.00 | 344.25 K | -45.0002 | -4.76 | 3 | 2.7 K |
| ERHE | ERHC Energy Inc | 6.70 | 287.94 K | -0.30 | -4.29 | 87.26 K | 584.66 K |
| ZVOI | Zovio Inc | 18.32 | 137.92 K | -0.37 | -1.98 | 261.67 K | 4.79 M |
| ERFB | ERF Wireless Inc | 14900.00 | 84.13 K | -100.00 | -0.67 | 17.24 K | 256.91 M |
| USRM | U.S. Stem Cell Inc | 19.00 | 64.15 K | -1.50 | -7.32 | 1.56 K | 29.66 K |
| RGGI | Resgreen Group International Inc | 79.00 | 48.75 K | -1.00 | -1.25 | 10 | 790 |
| SPRN | Supernova Energy Inc | 16.00 | 33.18 K | -2.90 | -15.34 | 2.48 K | 39.7 K |
| ERINQ | Erin Energy Corporation | 3.6225 | 21.53 K | -0.0739 | -2 | 94.02 K | 340.57 K |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | -1.50 | -20 | 3.78 K | 22.69 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.41 | 14.07 K | -0.08 | -2.29 | 24.23 K | 82.63 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.80 | 8.88 K | -0.20 | -5 | 24.87 K | 94.52 K |
| CGIP | Celadon Group Inc | 20.9517 | 5.66 K | -0.1861 | -0.88 | 128.57 K | 2.69 M |
| CBDX | Curative Biosciences Inc | 6.01 | 3.16 K | -0.74 | -10.96 | 1 K | 6.01 K |
| SIMPQ | Simply Inc | 765.00 | 1.55 K | -22.50 | -2.86 | 1.49 K | 1.14 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.1688 | 785 | -0.1297 | -2.06 | 115.55 K | 712.79 K |
| RTNB | root9B Holdings Inc | 9.15 | 610 | -0.4455 | -4.64 | 139 | 1.27 K |
| CALIQ | China Auto Logistics Inc. | 3.76 | 484 | -0.14 | -3.59 | 37.71 K | 141.79 K |
| FUTL | FutureLand Corp | 14416.00 | 67 | -2384.00 | -14.19 | 66 | 951.46 K |
| WDBG | Woodbrook Group Holdings Inc | 94.5946 | 42 | -18.018 | -16 | 20 | 1.89 K |
| PPJE | PPJ Healthcare Enterprises Inc | 19.00 | -3.00 | -13.64 | 2.89 K | 54.97 K | |
| TBEV | High Performance Beverages Company | 10.40 | -1.60 | -13.33 | 874 | 9.09 K | |
| PZOO | Pazoo Inc | 475.00 | -50.0003 | -9.52 | 23 | 10.93 K | |
| AGOAF | Abengoa S.A | 3.7313 | -0.229 | -5.78 | 200 | 746.26 | |
| HDYNQ | Hyperdynamics Corporation | 6.22 | -0.04 | -0.64 | 129.09 K | 802.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 34.50 | 62.27 M | -3.00 | -8 | 215 | 7.42 K |
| GPUS | Alset AI Ventures Inc. | 4.00 | -8.00 | -66.67 | 106 | 424 | |
| IMR | iMetal Resources Inc | 25.00 | -25.00 | -50 | 93 | 2.33 K | |
| OKAI | EvokAI Creative Labs Inc. | 6.3492 | -2.5397 | -28.57 | 17 | 107.94 | |
| BFM | Bedford Metals Corp. | 3.8182 | -1.0909 | -22.22 | 121 | 462 | |
| USS | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 380 | 2 K | |
| COMP | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 380 | 2 K | |
| CTN | Centurion Minerals Ltd | 47.9999 | -9.60 | -16.67 | 2 | 96 | |
| SRC | Stakeholder Gold Corp | 6.00 | -1.20 | -16.67 | 549 | 3.29 K | |
| AEP | Atlas Engineered Products Ltd | 3.80 | -0.60 | -13.64 | 78.27 K | 297.43 K | |
| ZKL-H | China Keli Electric Company Ltd | 19.00 | -3.00 | -13.64 | 115 | 2.19 K | |
| BBB | Brixton Metals Corporation | 7.00 | -1.00 | -12.5 | 3.03 K | 21.21 K | |
| GBU | Gabriel Resources Ltd | 10.60 | -1.40 | -11.67 | 521.93 K | 5.53 M | |
| GGX | GGX Gold Corp | 7.65 | -0.90 | -10.53 | 4 K | 30.63 K | |
| AGX | Silver X Mining Corp | 6.80 | -0.80 | -10.53 | 633 | 4.3 K | |
| PUMA | Puma Exploration Inc | 19.00 | -2.00 | -9.52 | 7.4 K | 140.6 K | |
| WEC | Winchester Equity Corporation | 4.00 | -0.40 | -9.09 | 7.44 K | 29.76 K | |
| JJ | Jackpot Digital Inc | 10.00 | -1.00 | -9.09 | 700 | 7 K | |
| AAZ | Azincourt Energy Corp | 7.1315 | -0.634 | -8.16 | 2.06 K | 14.67 K | |
| TGX | True North Gems Inc | 360.00 | -30.00 | -7.69 | 48 | 17.28 K | |
| ANDC | Andina Copper Corporation | 38.75 | -3.125 | -7.46 | 564 | 21.86 K | |
| XIM | Ximen Mining Corp | 15.75 | -1.25 | -7.35 | 56.98 K | 897.51 K | |
| NCP | Nickel Creek Platinum Corp. | 82.00 | -6.00 | -6.82 | 1.76 K | 144.07 K | |
| DSY | Destiny Media Technologies Inc | 6.75 | -0.40 | -5.59 | 10.16 K | 68.58 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.24 | -4.55 | 6.31 K | 31.79 K | |
| KEEK | Personas Social Incorporated | 330.00 | -15.00 | -4.35 | 535 | 176.55 K | |
| MBO | Mobio Technologies Inc | 17.60 | -0.80 | -4.35 | 6.03 K | 106.09 K | |
| PGX | Prosper Gold Corp | 4.50 | -0.20 | -4.26 | 35.49 K | 159.71 K | |
| CDB | Cordoba Minerals Corp | 19.72 | -0.68 | -3.33 | 403 | 7.95 K | |
| NEXM | NexMetals Mining Corp. | 60.00 | -2.00 | -3.23 | 317 | 19.02 K | |
| EPO-H | Encanto Potash Corp | 8.25 | -0.25 | -2.94 | 4.39 K | 36.26 K | |
| SKRR | SKRR Exploration Inc | 153.0003 | -4.50 | -2.86 | 43 | 6.58 K | |
| MXL-H | MX Gold Corp | 4.10 | -0.10 | -2.38 | 12.82 K | 52.58 K | |
| IFOS | Itafos Inc | 95.7495 | -1.8592 | -1.9 | 455 | 43.57 K | |
| FMS | Focus Graphite Inc | 5.20 | -0.10 | -1.89 | 7.93 K | 41.24 K | |
| ASG | Aurora Spine Corporation | 4.81 | -0.07 | -1.43 | 19.6 K | 94.28 K | |
| SLG | PetroTal Corp | 9.8302 | -0.1329 | -1.33 | 382.11 K | 3.76 M | |
| RET-A | Reitmans (Canada) Limited | 4.75 | -0.0639 | -1.33 | 74.78 K | 355.19 K |