Loser Valuations for 21 February 2014 from 00:00:00 until 23:59:59
Loser Valuations for 21 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 45.9124 | 36.81 B | -0.4407 | -0.95 | 630 K | 28.92 M |
| CQP | Cheniere Energy Partners LP | 13.2166 | 28.41 B | -0.1064 | -0.8 | 185.62 K | 2.45 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9079 | 3.74 B | -0.2613 | -2.34 | 3.14 K | 34.26 K |
| NHC | National Healthcare Corp | 35.6819 | 3.29 B | -1.1435 | -3.11 | 22.2 K | 792.14 K |
| USAS | Americas Silver Corp | 10.20 | 1.11 B | -0.30 | -2.86 | 197 | 2.01 K |
| BHB | Bar Harbor Bankshares | 10.8629 | 698.47 M | -0.1344 | -1.22 | 22.5 K | 244.42 K |
| OBE | Obsidian Energy Ltd | 48.9034 | 606.63 M | -0.3084 | -0.63 | 191.34 K | 9.36 M |
| GORO | Gold Resource Corp | 4.3215 | 573 M | -0.0632 | -1.44 | 453.8 K | 1.96 M |
| CIX | Compx International Inc | 7.0363 | 500.32 M | -0.0883 | -1.24 | 1.2 K | 8.44 K |
| GTE | Gran Tierra Energy Inc | 75.40 | 338.94 M | -0.40 | -0.53 | 57.81 K | 4.36 M |
| FRD | Friedman Industries Inc | 7.4553 | 270.98 M | -0.1233 | -1.63 | 13.7 K | 102.14 K |
| BKTI | Bk Technologies Inc | 13.5143 | 261.44 M | -0.3189 | -2.31 | 2.14 K | 28.91 K |
| PED | Pedevco Corp | 524.00 | 192.87 M | -32.00 | -5.76 | 443 | 232.13 K |
| LODE | Comstock Mining Inc | 502.50 | 146.03 M | -5.00 | -0.99 | 1.8 K | 906.51 K |
| EPM | Evolution Petroleum Corp | 6.6348 | 142.21 M | -0.0541 | -0.81 | 209.6 K | 1.39 M |
| ARMP | Armata Pharmaceuticals Inc | 3990.00 | 141.29 M | -140.00 | -3.39 | 9 | 35.91 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 97.67 M | -0.60 | -7.69 | 64.49 K | 464.33 K |
| MHH | Mastech Holdings Inc | 6.95 | 77.23 M | -0.165 | -2.32 | 4.1 K | 28.51 K |
| IOR | Income Opportunity Realty Trust | 6.0201 | 73.2 M | -0.3499 | -5.49 | 7.24 K | 43.56 K |
| CVU | CPI Aerostructures | 14.03 | 61.35 M | -0.58 | -3.97 | 16.74 K | 234.88 K |
| DIT | Amcon Distributing Company | 72.8324 | 58.53 M | -0.7275 | -0.99 | 500 | 36.42 K |
| WWR | Westwater Resources | 1560.00 | 52.86 M | -12.00 | -0.76 | 467 | 728.52 K |
| ATNM | Actinium Pharmaceuticals Inc | 166.4998 | 48.42 M | -4.5001 | -2.63 | 16 | 2.66 K |
| XTNT | Xtant Medical Holdings Inc | 70.80 | 39.06 M | -0.90 | -1.26 | 480 | 33.98 K |
| TOON | Kartoon Studios Inc | 108.00 | 31.6 M | -6.00 | -5.26 | 78 | 8.42 K |
| CPHI | China Pharma Holdings | 65.00 | 24.3 M | -3.26 | -4.78 | 3.07 K | 199.68 K |
| CVM | Cel-Sci Corp | 855.00 | 23.75 M | -7.50 | -0.87 | 988 | 844.74 K |
| RVP | Retractable Technologies | 3.65 | 16.63 M | -0.07 | -1.88 | 92.7 K | 338.36 K |
| REED | Reed's, Inc. | 2215.9629 | 14.82 M | -31.6685 | -1.41 | 94 | 208.3 K |
| ACCS | Access Newswire Inc | 9.3284 | 12.88 M | -0.142 | -1.5 | 1 K | 9.33 K |
| TOVX | Theriva Biologics Inc | 23100.00 | 7.61 M | -437.50 | -1.86 | 127 | 2.93 M |
| INUV | Inuvo Inc | 12.80 | 6.46 M | -0.30 | -2.29 | 8.94 K | 114.43 K |
| OPTT | Ocean Power Tech Inc | 868.00 | 3.75 M | -50.00 | -5.45 | 899.43 K | 780.71 M |
| AUMN | Golden Minerals Company | 27.50 | 3.4 M | -1.25 | -4.35 | 35.81 K | 984.8 K |
| ITP | IT Tech Packaging Inc | 22.60 | 1.82 M | -2.60 | -10.32 | 35.42 K | 800.47 K |
| IPB | Merrill Lynch & Company | 13.0663 | -0.0662 | -0.5 | 1.5 K | 19.53 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.3741 | 5.1 T | -0.1839 | -1.11 | 278.78 M | 4.56 B |
| AMZN | Amazon.com Inc | 17.338 | 2.89 T | -0.152 | -0.87 | 84.24 M | 1.46 B |
| META | Meta Platforms Inc | 68.0559 | 1.64 T | -1.0319 | -1.49 | 70.93 M | 4.83 B |
| AVGO | Broadcom Inc. | 4.4065 | 1.53 T | -0.0338 | -0.76 | 18 M | 79.31 M |
| WMT | Walmart Inc. | 19.1586 | 1 T | -0.1048 | -0.54 | 26.91 M | 515.62 M |
| MU | Micron Technology | 24.4602 | 829.5 B | -0.3999 | -1.61 | 44.79 M | 1.1 B |
| COST | Costco Wholesale | 90.3193 | 472.46 B | -1.4921 | -1.63 | 3.65 M | 330.05 M |
| CSCO | Cisco Systems Inc | 15.2409 | 388.94 B | -0.1171 | -0.76 | 31.48 M | 479.83 M |
| INTC | Intel Corp | 18.3345 | 315.55 B | -0.2403 | -1.29 | 30.62 M | 561.36 M |
| NFLX | Netflix Inc | 6.1747 | 262.6 B | -0.0389 | -0.63 | 135.23 M | 835.01 M |
| ADI | Analog Devices | 39.5454 | 191.24 B | -0.2166 | -0.54 | 1.97 M | 77.88 M |
| VZ | Verizon Communications Inc | 25.0504 | 190.9 B | -0.4504 | -1.77 | 60.81 M | 1.52 B |
| ISRG | Intuitive Surg Inc | 48.3544 | 162.71 B | -0.3167 | -0.65 | 2.47 M | 119.63 M |
| MRVL | Marvell Technology Inc | 13.8051 | 139.1 B | -0.4646 | -3.26 | 11.43 M | 157.83 M |
| SBUX | Starbucks Corporation | 29.0161 | 124.77 B | -0.3959 | -1.35 | 11.3 M | 327.83 M |
| CMCSA | Comcast Corporation | 17.9091 | 87.04 B | -0.2491 | -1.37 | 51.33 M | 919.24 M |
| MDLZ | Mondelez Intl Inc | 26.2135 | 84.1 B | -0.1376 | -0.52 | 8.15 M | 213.53 M |
| MELI | MercadoLibre Inc | 89.5121 | 77.7 B | -1.9181 | -2.1 | 492.3 K | 44.07 M |
| MPWR | Monolithic Power Sys | 30.9451 | 67.69 B | -0.331 | -1.06 | 173.4 K | 5.37 M |
| NXPI | Nxp Semiconductors | 49.6402 | 64.63 B | -0.5216 | -1.04 | 3.42 M | 169.77 M |
| NDAQ | Nasdaq Inc | 10.6744 | 60.65 B | -0.1507 | -1.39 | 4.86 M | 51.93 M |
| IDXX | Idexx Laboratories | 62.32 | 55.67 B | -0.845 | -1.34 | 613.01 K | 38.2 M |
| EBAY | Ebay Inc | 20.379 | 53.11 B | -0.1381 | -0.67 | 24.66 M | 502.64 M |
| COHR | Coherent Inc | 16.22 | 44.35 B | -0.20 | -1.22 | 276 K | 4.48 M |
| TTWO | Take-Two Interactive Software | 19.29 | 38.78 B | -0.30 | -1.53 | 2 M | 38.67 M |
| NBIS | Nebius Group N.V. | 36.66 | 38.45 B | -0.63 | -1.69 | 2.7 M | 98.88 M |
| TER | Teradyne Inc | 18.6139 | 38.41 B | -0.2116 | -1.12 | 3.75 M | 69.86 M |
| NTAP | Netapp Inc | 29.6177 | 34.58 B | -0.2153 | -0.72 | 4.41 M | 130.76 M |
| STLD | Steel Dynamics Inc | 13.6026 | 32.36 B | -0.2619 | -1.89 | 1.91 M | 25.92 M |
| DXCM | Dexcom | 10.7775 | 30.24 B | -0.08 | -0.74 | 7.31 M | 78.77 M |
| WTW | Weight Watchers International, Inc | 91.6914 | 30.16 B | -0.6074 | -0.66 | 182.14 K | 16.7 M |
| TCOM | Trip.com Group Ltd ADR | 24.5208 | 27.73 B | -0.209 | -0.85 | 4.67 M | 114.4 M |
| BIDU | Baidu Inc ADR | 172.66 | 27.58 B | -1.24 | -0.71 | 2.44 M | 421.12 M |
| VRSN | Verisign Inc | 54.3123 | 27.43 B | -0.7013 | -1.27 | 2.47 M | 134.36 M |
| ON | On Semiconductor | 9.38 | 26.9 B | -0.09 | -0.95 | 8.45 M | 79.24 M |
| VRSK | Verisk Analytics Inc | 62.4721 | 26.11 B | -0.4957 | -0.79 | 866.6 K | 54.14 M |
| CASY | Casey's General Stor | 60.8176 | 25.58 B | -1.0929 | -1.77 | 251.52 K | 15.3 M |
| INSM | Insmed Inc | 18.49 | 25.47 B | -0.18 | -0.96 | 418.12 K | 7.73 M |
| UTHR | United Therapeutic | 103.34 | 24.81 B | -2.29 | -2.17 | 615.91 K | 63.65 M |
| AXON | Axon Enterprise Inc | 18.80 | 24.69 B | -0.22 | -1.16 | 1.52 M | 28.64 M |
| RGLD | Royal Gold Inc | 57.6891 | 23.88 B | -0.6189 | -1.06 | 1.47 M | 84.58 M |
| VTRS | Viatris Inc | 42.0805 | 23.53 B | -0.2755 | -0.65 | 4.7 M | 197.6 M |
| ENTG | Entegris Inc | 11.4225 | 21.4 B | -0.0574 | -0.5 | 853.09 K | 9.74 M |
| FSLR | First Solar Inc | 55.93 | 20.59 B | -0.95 | -1.67 | 2.78 M | 155.44 M |
| SBAC | SBA Communications | 89.2094 | 19.88 B | -1.8073 | -1.99 | 1.22 M | 108.9 M |
| SWKS | Skyworks Solutions | 25.8362 | 19.48 B | -0.4738 | -1.8 | 3.55 M | 91.79 M |
| SSNC | SS&C Technologies | 17.3102 | 18.28 B | -0.2941 | -1.67 | 439.4 K | 7.61 M |
| EXEL | Exelixis Inc | 7.02 | 17.51 B | -0.14 | -1.96 | 5.25 M | 36.82 M |
| LSCC | Lattice Semicond | 7.69 | 16.2 B | -0.16 | -2.04 | 963.7 K | 7.41 M |
| LAMR | Lamar Advertis A | 27.8768 | 16.12 B | -0.179 | -0.64 | 1.97 M | 54.85 M |
| CHTR | Charter Communications | 125.08 | 15.75 B | -6.76 | -5.13 | 5.43 M | 679.47 M |
| ICLR | Icon Plc | 46.70 | 15.55 B | -2.00 | -4.11 | 784.55 K | 36.64 M |
| LECO | Lincoln Elec Hld | 59.6377 | 15.4 B | -0.4681 | -0.78 | 231 K | 13.78 M |
| MKSI | Mks Instruments Inc | 26.1099 | 14.31 B | -0.3693 | -1.39 | 263.5 K | 6.88 M |
| LOGI | Logitech Int S.A. | 12.3104 | 13.83 B | -0.1784 | -1.43 | 583.2 K | 7.18 M |
| SEIC | Sei Investments Company | 29.3558 | 12.87 B | -0.1977 | -0.67 | 271.14 K | 7.96 M |
| TRMB | Trimble Navigation | 38.41 | 12.54 B | -0.23 | -0.6 | 1.46 M | 56.04 M |
| TXRH | Texas Roadhouse Inc | 21.9739 | 12.51 B | -0.3645 | -1.63 | 754.11 K | 16.57 M |
| ALGN | Align Technology | 52.98 | 12.28 B | -0.54 | -1.01 | 1.14 M | 60.4 M |
| COO | Cooper Companies | 31.8092 | 12.16 B | -0.2444 | -0.76 | 1.01 M | 32.15 M |
| GLPI | Gaming & Leisure | 17.1183 | 11.81 B | -0.1926 | -1.11 | 1.71 M | 29.31 M |
| FDS | FactSet Research Systems Inc | 91.7842 | 11.52 B | -0.7096 | -0.77 | 308.26 K | 28.29 M |
| TECH | Bio-Techne Cp | 20.2391 | 11.44 B | -0.1594 | -0.78 | 762.26 K | 15.43 M |
| AGNC | Agnc Investment Corp | 4.8827 | 11.38 B | -0.031 | -0.63 | 5.73 M | 27.98 M |
| ENSG | The Ensign Group IN | 9.2256 | 10.62 B | -0.1637 | -1.74 | 595.29 K | 5.49 M |
| NVMI | Nova Ltd | 11.00 | 10.6 B | -0.08 | -0.72 | 89.99 K | 989.85 K |
| TTEK | Tetra Tech Inc | 5.1256 | 10.52 B | -0.10 | -1.91 | 2.25 M | 11.54 M |
| PODD | Insulet Corp | 44.97 | 10.39 B | -0.53 | -1.16 | 376.52 K | 16.93 M |
| BRKR | Bruker Corp | 21.3997 | 10.14 B | -0.1822 | -0.84 | 801.6 K | 17.15 M |
| MDGL | Madrigal Pharmaceuticals Inc | 225.40 | 10.05 B | -1.75 | -0.77 | 34.23 K | 7.71 M |
| TGTX | Tg Therapeuticscmn | 5.59 | 9.7 B | -0.15 | -2.61 | 182.7 K | 1.02 M |
| AEIS | Advanced Energy | 27.9632 | 8.88 B | -0.353 | -1.25 | 516 K | 14.43 M |
| CGNX | Cognex Cp | 17.304 | 8.48 B | -0.1193 | -0.68 | 793.2 K | 13.73 M |
| FCFS | First Cash Fin Svcs | 44.3689 | 8.06 B | -0.2354 | -0.53 | 299.47 K | 13.29 M |
| VIAV | Viavi Solutions | 7.6298 | 7.86 B | -0.1478 | -1.9 | 3.99 M | 30.47 M |
| CHRD | Chord Energy Corp | 25.5626 | 7.38 B | -0.2896 | -1.12 | 1.04 M | 26.71 M |
| IESC | Ies Holdings | 6.04 | 7.38 B | -0.38 | -5.92 | 3.52 K | 21.25 K |
| CROX | Crocs Inc | 15.49 | 7.33 B | -0.32 | -2.02 | 1.88 M | 29.19 M |
| KTOS | Kratos Defns | 7.92 | 7.1 B | -0.08 | -1 | 397.01 K | 3.14 M |
| PPC | Pilgrim's Pride | 10.6743 | 7.04 B | -0.2689 | -2.46 | 2.17 M | 23.18 M |
| AVT | Avnet Inc | 33.3965 | 6.97 B | -0.2388 | -0.71 | 646.4 K | 21.59 M |
| RIOT | Riot Blockchain Inc | 17.4074 | 6.63 B | -0.4281 | -2.4 | 31.73 K | 552.39 K |
| SAIC | Science Applications International | 30.2061 | 6.32 B | -0.17 | -0.56 | 109 K | 3.29 M |
| CWST | Casella Waste Sys | 5.44 | 6.3 B | -0.06 | -1.09 | 92.73 K | 504.46 K |
| ACIW | Aci Worldwide Inc | 19.6533 | 6.2 B | -0.2033 | -1.02 | 1.48 M | 29.13 M |
| NXST | Nexstar Media Group Inc | 32.8495 | 6.2 B | -0.6421 | -1.92 | 414.99 K | 13.63 M |
| WFRD | Weatherford International Plc | 14.5893 | 6.2 B | -0.1361 | -0.92 | 5.02 M | 73.21 M |
| PAGP | Plains Gp Holdings LP | 32.7741 | 5.92 B | -0.2372 | -0.72 | 225.45 K | 7.39 M |
| CRUS | Cirrus Logic Inc | 18.11 | 5.9 B | -0.45 | -2.42 | 1.88 M | 34.05 M |
| SIMO | Silicon Motion Techn ADR | 12.2787 | 5.83 B | -0.1877 | -1.51 | 289.81 K | 3.56 M |
| MKTX | Marketaxess Holdings | 53.1001 | 5.83 B | -0.2952 | -0.55 | 175.1 K | 9.3 M |
| BCPC | Balchem Cp | 46.6615 | 5.61 B | -0.3467 | -0.74 | 111.94 K | 5.22 M |
| PTCT | Ptc Therapeutics | 29.96 | 5.43 B | -0.29 | -0.96 | 394.02 K | 11.8 M |
| MMSI | Merit Medical Sys | 15.03 | 5.3 B | -0.19 | -1.25 | 241.52 K | 3.63 M |
| OMAB | Grupo Aeroportuario ADR | 13.3592 | 5.3 B | -0.0907 | -0.67 | 168.75 K | 2.25 M |
| AAON | Aaon Inc | 12.0316 | 5.18 B | -0.0779 | -0.64 | 304.38 K | 3.66 M |
| POWL | Powell Inds Inc | 48.0143 | 5.16 B | -0.5118 | -1.05 | 25.13 K | 1.21 M |
| GGAL | Grupo Fin Galicia ADR | 7.1514 | 5.15 B | -0.0596 | -0.83 | 320.3 K | 2.29 M |
| MXL | Maxlinear Inc | 9.66 | 5.07 B | -0.32 | -3.21 | 112.82 K | 1.09 M |
| CIGI | Colliers Intl Grp IN | 24.8858 | 4.89 B | -0.5103 | -2.01 | 21.45 K | 533.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 19.2044 | 1 T | -0.1051 | -0.54 | 26.91 M | 516.85 M |
| ABBV | Abbvie Inc | 31.3186 | 518.44 B | -0.5031 | -1.58 | 5.84 M | 182.99 M |
| CVX | Chevron Corp | 67.7919 | 411.23 B | -1.1551 | -1.68 | 9.22 M | 625.12 M |
| GE | General Electric Company | 99.3244 | 348.14 B | -0.7168 | -0.72 | 7.75 M | 769.86 M |
| PM | Philip Morris International Inc | 43.302 | 301 B | -0.4058 | -0.93 | 5.43 M | 234.92 M |
| RY | Royal Bank of Canada | 40.6825 | 282.66 B | -0.2249 | -0.55 | 453.9 K | 18.47 M |
| TMO | Thermo Fisher Scientific Inc | 118.4519 | 267.38 B | -1.4713 | -1.23 | 2.65 M | 313.45 M |
| IBM | International Business Machines | 108.028 | 232.6 B | -0.8688 | -0.8 | 5.96 M | 644.01 M |
| TD | Toronto Dominion Bank | 27.1422 | 202.89 B | -0.146 | -0.54 | 490.4 K | 13.31 M |
| APH | Amphenol Corp | 9.8235 | 199.29 B | -0.0881 | -0.89 | 4.58 M | 45.01 M |
| BLK | Blackrock Inc | 220.7395 | 187.58 B | -1.1221 | -0.51 | 567.6 K | 125.29 M |
| DE | Deere & Company | 67.6526 | 186.39 B | -0.3435 | -0.51 | 2.23 M | 150.58 M |
| T | American Telephone and Telegraph Inc. | 12.3352 | 146.86 B | -0.1429 | -1.15 | 19.33 M | 238.46 M |
| BA | Boeing Company | 110.2556 | 136.6 B | -1.1002 | -0.99 | 5.16 M | 569.36 M |
| SPGI | S&P Global Inc | 70.8055 | 136.57 B | -0.3707 | -0.52 | 1.3 M | 91.95 M |
| HDB | Hdfc Bank Ltd ADR | 6.5507 | 132.77 B | -0.0536 | -0.81 | 3.23 M | 21.18 M |
| NEM | Newmont Mining Corp | 18.0416 | 130.07 B | -0.8334 | -4.42 | 23.04 M | 415.74 M |
| SYK | Stryker Corp | 71.0504 | 124 B | -0.476 | -0.67 | 1.6 M | 113.83 M |
| MCK | Mckesson Corp | 161.3801 | 122.31 B | -1.1256 | -0.69 | 2.24 M | 362.17 M |
| BNS | Bank of Nova Scotia | 30.7483 | 113.77 B | -0.3567 | -1.15 | 366.9 K | 11.28 M |
| MPC | Marathon Petroleum Corp | 30.5312 | 106.16 B | -0.2238 | -0.73 | 4.94 M | 150.81 M |
| GSK | Glaxosmithkline Plc ADR | 30.719 | 103.31 B | -0.2924 | -0.94 | 1.88 M | 57.65 M |
| TT | Trane Technologies Plc | 37.6765 | 92.06 B | -0.1966 | -0.52 | 2.24 M | 84.32 M |
| FCX | Freeport-Mcmoran Inc | 28.5016 | 89.51 B | -0.3332 | -1.16 | 9.43 M | 268.8 M |
| AMT | American Tower Corp | 62.883 | 87.65 B | -0.3441 | -0.54 | 2.85 M | 179.35 M |
| NGG | National Grid Transco Plc ADR | 34.859 | 84.71 B | -0.3236 | -0.92 | 494.73 K | 17.25 M |
| EPD | Enterprise Products Partners LP | 14.6111 | 79.15 B | -0.0849 | -0.58 | 2.72 M | 39.67 M |
| EOG | Eog Resources | 65.0325 | 77.86 B | -0.7416 | -1.13 | 5.41 M | 351.89 M |
| TGT | Target Corporation | 39.2575 | 75.37 B | -0.2652 | -0.67 | 6.6 M | 258.97 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2134 | 75.12 B | -0.0355 | -1.09 | 2.07 M | 6.66 M |
| SLB | Schlumberger N.V. | 64.9056 | 74.36 B | -0.6918 | -1.05 | 6.32 M | 410.39 M |
| NSC | Norfolk Southern Corp | 69.5939 | 73.18 B | -0.4231 | -0.6 | 2.48 M | 172.89 M |
| KMI | Kinder Morgan | 18.0708 | 68.1 B | -0.1094 | -0.6 | 6.38 M | 115.37 M |
| CRH | CRH Plc ADR | 20.0742 | 65.01 B | -0.1026 | -0.51 | 73.4 K | 1.47 M |
| BSX | Boston Scientific Corp | 13.14 | 63.81 B | -0.09 | -0.68 | 6.45 M | 84.78 M |
| AFL | Aflac Inc | 23.459 | 62.07 B | -0.2259 | -0.95 | 4.74 M | 111.3 M |
| TRGP | Targa Resources | 54.9238 | 58.67 B | -0.2803 | -0.51 | 362.5 K | 19.91 M |
| NUE | Nucor Corp | 37.5491 | 56.55 B | -0.499 | -1.31 | 1.93 M | 72.59 M |
| DEO | Diageo Plc ADR | 89.478 | 56.33 B | -0.6678 | -0.74 | 324.7 K | 29.05 M |
| ETR | Entergy Corp | 19.9993 | 53.42 B | -0.1861 | -0.92 | 2.74 M | 54.78 M |
| FNV | Franco Nev Corp | 45.7608 | 50.81 B | -0.5749 | -1.24 | 600.1 K | 27.46 M |
| A | Agilent Technologies | 36.3857 | 50.8 B | -0.6136 | -1.66 | 3.37 M | 122.45 M |
| F | Ford Motor Company | 8.1294 | 50 B | -0.059 | -0.72 | 29.97 M | 243.62 M |
| VEEV | Veeva Systems Inc | 35.05 | 49.61 B | -0.82 | -2.29 | 345.86 K | 12.12 M |
| WCN | Waste Connections Inc | 24.1158 | 47.55 B | -0.4171 | -1.7 | 2.19 M | 52.85 M |
| VTR | Ventas Inc | 40.6142 | 47.32 B | -0.3551 | -0.87 | 1.89 M | 76.62 M |
| MSCI | MSCI Inc | 39.1153 | 47 B | -0.3953 | -1 | 433.4 K | 16.95 M |
| WAT | Waters Corp | 113.31 | 46.81 B | -1.63 | -1.42 | 440.68 K | 49.93 M |
| DVN | Devon Energy Corp | 42.5173 | 46.64 B | -0.5944 | -1.38 | 4.6 M | 195.44 M |
| IQV | Iqvia Holdings Inc | 53.93 | 45.95 B | -0.61 | -1.12 | 572.58 K | 30.88 M |
| LYV | Live Nation Entertainment | 21.82 | 41.15 B | -0.17 | -0.77 | 1.18 M | 25.82 M |
| CIEN | Ciena Corp | 25.50 | 38.19 B | -0.70 | -2.67 | 4.32 M | 110.28 M |
| CCI | Crown Castle International Corp | 45.7493 | 37.37 B | -0.8615 | -1.85 | 2.11 M | 96.43 M |
| MTD | Mettler-Toledo International | 243.18 | 35.05 B | -1.86 | -0.76 | 164.98 K | 40.12 M |
| P | Everpure, Inc. | 37.18 | 34.27 B | -0.32 | -0.85 | 6.02 M | 223.69 M |
| ZTS | Zoetis Inc Cl A | 26.7673 | 34.02 B | -0.3254 | -1.2 | 3.24 M | 86.61 M |
| RMD | Resmed Inc | 39.5819 | 33.16 B | -0.2395 | -0.6 | 528.4 K | 20.92 M |
| EC | Ecopetrol S.A. ADR | 12.0176 | 32.09 B | -0.2141 | -1.75 | 296 K | 3.56 M |
| PUK | Prudential Public Ltd Company ADR | 28.0864 | 31.82 B | -0.4666 | -1.63 | 166.61 K | 4.68 M |
| TECK | Teck Resources Ltd | 18.9969 | 31.75 B | -0.1804 | -0.94 | 2.94 M | 55.85 M |
| BIP | Brookfield Infrastructure Partners LP | 8.107 | 31.41 B | -0.0919 | -1.12 | 640.08 K | 5.19 M |
| FTS | Fortis Inc | 17.3195 | 30.71 B | -0.1446 | -0.83 | 1.4 K | 24.25 K |
| PHG | Koninklijke Philips Electronics ADR | 24.9948 | 30.1 B | -0.2592 | -1.03 | 603.9 K | 15.09 M |
| TS | Tenaris S.A. ADR | 28.2392 | 30.03 B | -1.1761 | -4 | 2.83 M | 79.96 M |
| WST | West Pharmaceutical Services | 45.4778 | 28.78 B | -0.2835 | -0.62 | 323.6 K | 14.72 M |
| FE | Firstenergy Corp | 19.2003 | 26.99 B | -0.3392 | -1.74 | 3.49 M | 66.95 M |
| KGC | Kinross Gold Corp | 4.7179 | 26.92 B | -0.036 | -0.76 | 8.5 M | 40.1 M |
| IHG | Intercontinental Hotels Group ADR | 25.0238 | 26.29 B | -0.7879 | -3.05 | 161.26 K | 4.04 M |
| JBL | Jabil Inc. | 16.6209 | 26.01 B | -0.1889 | -1.12 | 1.47 M | 24.44 M |
| HPQ | HP Inc | 9.1455 | 25.48 B | -0.1228 | -1.32 | 65.63 M | 600.25 M |
| FTI | Technipfmc Plc | 33.4529 | 24.88 B | -0.535 | -1.57 | 1.5 M | 50.33 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 68.9581 | 24.8 B | -0.8655 | -1.24 | 44.2 K | 3.05 M |
| HUBB | Hubbell Inc B | 92.2034 | 23.33 B | -1.5425 | -1.65 | 203.54 K | 18.77 M |
| BBY | Best Buy Company | 15.86 | 22.29 B | -0.1288 | -0.81 | 4.63 M | 73.38 M |
| EFX | Equifax Inc | 61.1735 | 22.13 B | -0.5328 | -0.86 | 1.31 M | 80.02 M |
| RS | Reliance Steel & Aluminum Company | 54.5973 | 21.45 B | -0.3658 | -0.67 | 1.05 M | 57.44 M |
| IFF | International Flavors & Fragrances | 68.755 | 21.14 B | -0.4364 | -0.63 | 386.3 K | 26.56 M |
| TSN | Tyson Foods | 29.5355 | 21.06 B | -0.1974 | -0.66 | 3.84 M | 113.36 M |
| AMCR | Amcor Plc | 28.0817 | 20.85 B | -0.615 | -2.14 | 340 | 9.55 K |
| NRG | NRG Energy | 21.899 | 20.47 B | -0.1227 | -0.56 | 2.67 M | 58.37 M |
| GIS | General Mills | 32.4929 | 18.65 B | -0.1772 | -0.54 | 2.94 M | 95.44 M |
| J | Jacobs Engineering Group Inc | 45.4766 | 18.47 B | -0.7113 | -1.54 | 810.08 K | 36.84 M |
| RVTY | RVTY | 42.2243 | 17.93 B | -0.3187 | -0.75 | 1.92 M | 80.97 M |
| JHX | James Hardie Industries Se ADR | 9.7278 | 17.38 B | -0.0575 | -0.59 | 34.81 K | 338.62 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.5684 | 17.13 B | -0.404 | -1.93 | 15.45 K | 317.86 K |
| GIB | CGI Group | 32.5578 | 17.1 B | -0.7348 | -2.21 | 276.6 K | 9.01 M |
| CDE | Coeur Mining Inc | 11.59 | 16.81 B | -0.08 | -0.69 | 2.17 M | 25.14 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.7754 | 16 B | -0.1302 | -1.19 | 13.58 M | 146.37 M |
| WCC | Wesco International | 82.3584 | 15.4 B | -0.8054 | -0.97 | 394.3 K | 32.47 M |
| CSL | Carlisle Companies Inc | 66.4545 | 15.33 B | -0.4057 | -0.61 | 156.5 K | 10.4 M |
| WY | Weyerhaeuser Company | 18.8676 | 15.22 B | -0.1688 | -0.89 | 2.99 M | 56.41 M |
| MTZ | Mastec Inc | 37.18 | 15.18 B | -0.20 | -0.54 | 1.19 M | 44.32 M |
| CLH | Clean Harbors | 53.55 | 15.17 B | -0.39 | -0.72 | 402.44 K | 21.55 M |
| DOC | Physicians Realty Trust | 12.9513 | 14.97 B | -0.2548 | -1.93 | 4.89 M | 63.36 M |
| PKX | Posco ADR | 44.2184 | 14.96 B | -0.8243 | -1.83 | 276.4 K | 12.22 M |
| NLY | Annaly Capital Management Inc | 9.6402 | 14.93 B | -0.0987 | -1.01 | 1.49 M | 14.34 M |
| KEP | Korea Electric Power Corp ADR | 13.3283 | 14.55 B | -0.1541 | -1.14 | 251.1 K | 3.35 M |
| TXT | Textron Inc | 37.6161 | 14.47 B | -0.216 | -0.57 | 4 M | 150.45 M |
| AVY | Avery Dennison Corp | 38.461 | 14.2 B | -0.3225 | -0.83 | 593.21 K | 22.82 M |
| EHC | Encompass Health Corp | 20.7371 | 13.85 B | -0.2988 | -1.42 | 684.44 K | 14.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 57.3802 | 7.03 M | -2.5315 | -4.23 | 174 | 9.98 K |
| MARI | Marimaca Copper Corp | 3.50 | -0.75 | -17.65 | 4.71 K | 16.49 K | |
| PIF | Polaris Infrastructure Inc | 67.1926 | -9.5989 | -12.5 | 125 | 8.4 K | |
| IMP | Intermap Tech Corp | 3.40 | -0.20 | -5.56 | 2.18 K | 7.41 K | |
| QRC | Queens Road Capital Investment Ltd | 8.2892 | -0.4363 | -5 | 2.86 K | 23.71 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.90 | -0.30 | -4.17 | 9 K | 62.1 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.4612 | -0.1494 | -4.14 | 16.2 K | 56.07 K | |
| XTC | Exco Tech | 5.1886 | -0.219 | -4.05 | 64.25 K | 333.37 K | |
| IFA | Ifabric Corp | 5.00 | -0.20 | -3.85 | 5.2 K | 26 K | |
| DPM | Dundee Precious Metals Inc | 4.9967 | -0.1929 | -3.72 | 488.66 K | 2.44 M | |
| SYZ | Sylogist Ltd | 6.3486 | -0.196 | -2.99 | 19.3 K | 122.54 K | |
| TAL | Petrotal Corp | 48.747 | -1.4337 | -2.86 | 1.53 K | 74.83 K | |
| ELVA | Electrovaya Inc | 3.50 | -0.10 | -2.78 | 3.84 K | 13.44 K | |
| KLS | Kelso Technologies Inc | 3.2523 | -0.0889 | -2.66 | 27.7 K | 90.09 K | |
| MSCL | Satellos Bioscience Inc | 100.80 | -2.40 | -2.33 | 597 | 60.18 K | |
| BB | Blackberry Ltd | 10.17 | -0.24 | -2.31 | 1.81 M | 18.4 M | |
| EFN | Element Fleet Management Corp | 8.2092 | -0.1895 | -2.26 | 3.78 M | 31.06 M | |
| RCH | Richelieu Hardware Ltd | 13.6126 | -0.2912 | -2.09 | 170.77 K | 2.32 M | |
| EVT | Economic Investment | 4.6392 | -0.0972 | -2.05 | 3 K | 13.92 K | |
| PPTA | Perpetua Resources Corp | 9.60 | -0.20 | -2.04 | 4.98 K | 47.81 K | |
| ELD | Eldorado Gold | 39.3556 | -0.7911 | -1.97 | 3.52 M | 138.71 M | |
| GIB-A | CGI Inc | 36.1697 | -0.7234 | -1.96 | 769.71 K | 27.84 M | |
| QBR-B | Quebecor Inc | 9.6397 | -0.1888 | -1.92 | 1.09 M | 10.5 M | |
| TVA-B | TVA Group Inc | 9.51 | -0.18 | -1.86 | 2.98 K | 28.31 K | |
| ALS | Altius Minerals Corp | 12.7175 | -0.2383 | -1.84 | 16.94 K | 215.42 K | |
| CIGI | Colliers International Group Inc | 27.8923 | -0.5081 | -1.79 | 25.09 K | 699.93 K | |
| FM | First Quantum Minerals Ltd | 20.5281 | -0.3677 | -1.76 | 1.84 M | 37.82 M | |
| NWC | The North West Company Inc | 15.0228 | -0.2669 | -1.75 | 34.59 K | 519.7 K | |
| AGF-B | AGF Management Limited | 5.5915 | -0.0948 | -1.67 | 172.43 K | 964.13 K | |
| LUN | Lundin Mining Corp | 4.0443 | -0.0628 | -1.53 | 1.89 M | 7.64 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.6246 | -0.3422 | -1.49 | 487.84 K | 11.04 M | |
| TA | Transalta Corp | 9.7247 | -0.1437 | -1.46 | 2.62 M | 25.52 M | |
| DRM | Dream Unlimited Corp | 22.2188 | -0.3275 | -1.45 | 23 K | 511.03 K | |
| LNF | Leons Furniture | 9.3507 | -0.137 | -1.44 | 12.35 K | 115.48 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9397 | -0.1422 | -1.41 | 71.62 K | 711.9 K | |
| MTY | Mty Food Group Inc | 26.6573 | -0.3765 | -1.39 | 53.7 K | 1.43 M | |
| BBD-A | Bombardier Inc | 89.50 | -1.25 | -1.38 | 185.44 K | 16.6 M | |
| IMG | Iamgold Corp | 4.44 | -0.06 | -1.33 | 2.39 M | 10.61 M | |
| CDR | Condor Energies Inc | 3.90 | -0.05 | -1.27 | 2 K | 7.8 K | |
| AIF | Altus Group Ltd | 13.3509 | -0.1689 | -1.25 | 36.61 K | 488.79 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3485 | -0.1048 | -1.24 | 468.34 K | 3.91 M | |
| CSU | Constellation Software Inc | 205.9461 | -2.5633 | -1.23 | 22.52 K | 4.64 M | |
| AQN | Algonquin Power and Utilities Corp | 3.8721 | -0.0478 | -1.22 | 220.86 K | 855.2 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.5643 | -0.1018 | -1.17 | 11.05 K | 94.62 K | |
| CXI | Currency Exchange International Corp | 12.95 | -0.15 | -1.15 | 600 | 7.77 K | |
| MEQ | Mainstreet Eq J | 37.4113 | -0.429 | -1.13 | 3.6 K | 134.68 K | |
| BBD-B | Bombardier Inc Series B | 85.4305 | -0.9736 | -1.13 | 241.83 K | 20.66 M | |
| ATD | Alimentation Couche-Tard Inc. | 13.3841 | -0.1514 | -1.12 | 6.6 K | 88.34 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.4013 | -0.1286 | -1.12 | 819 | 9.34 K | |
| PBH | Premium Brands Holdings Corp | 15.7629 | -0.1773 | -1.11 | 25.69 K | 405.01 K | |
| KEL | Kelt Exploration Ltd | 11.64 | -0.13 | -1.1 | 420.5 K | 4.89 M | |
| BCE-PA | BCE Inc Pref AA | 9.9092 | -0.1083 | -1.08 | 21.24 K | 210.48 K | |
| TRZ | Transat At Inc | 10.27 | -0.11 | -1.06 | 129.6 K | 1.33 M | |
| ADEN | Adentra Inc | 8.4453 | -0.0895 | -1.05 | 21.1 K | 178.2 K | |
| FNV | Franco-Nevada Corp | 50.7851 | -0.5295 | -1.03 | 401.2 K | 20.37 M | |
| AG | First Majestic Silver Corp | 13.2616 | -0.1381 | -1.03 | 530.75 K | 7.04 M | |
| BTE | Baytex Energy Corp | 33.9419 | -0.3449 | -1.01 | 666.61 K | 22.63 M | |
| ACO-X | ATCO Ltd | 33.0325 | -0.3355 | -1.01 | 105.25 K | 3.48 M | |
| GDL | Goodfellow Inc | 4.4492 | -0.0451 | -1 | 800 | 3.56 K | |
| BNS | Bank of Nova Scotia | 34.2363 | -0.3406 | -0.99 | 1.57 M | 53.75 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.2807 | -0.052 | -0.98 | 2 K | 10.56 K | |
| FTS-PH | Fortis Inc Pref H | 12.7124 | -0.121 | -0.94 | 7.12 K | 90.58 K | |
| BYD | Boyd Group Services Inc | 31.0475 | -0.2901 | -0.93 | 11.7 K | 363.26 K | |
| GIL | Gildan Activewear Inc | 22.4495 | -0.207 | -0.91 | 607.8 K | 13.64 M | |
| CJT | Cargojet Inc | 15.6048 | -0.1431 | -0.91 | 63.8 K | 995.59 K | |
| NPI-PA | Northland Power Inc Pref A | 10.8238 | -0.093 | -0.85 | 13.46 K | 145.71 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8164 | -0.066 | -0.84 | 11.85 K | 92.65 K | |
| BHC | Bausch Health Companies Inc | 162.82 | -1.37 | -0.83 | 324.82 K | 52.89 M | |
| NA | National Bank of Canada | 26.2866 | -0.2115 | -0.8 | 1.02 M | 26.68 M | |
| SAP | Saputo Inc | 21.1259 | -0.1695 | -0.8 | 301.6 K | 6.37 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.8947 | -0.0689 | -0.77 | 247.25 K | 2.2 M | |
| ENGH | Enghouse Systems Ltd | 12.9262 | -0.0957 | -0.73 | 12.33 K | 159.38 K | |
| BN-PZ | Brookfield Corporation | 12.4426 | -0.0915 | -0.73 | 5.16 K | 64.19 K | |
| CTC-A | Canadian Tire Corporation Limited | 67.43 | -0.4643 | -0.68 | 152.4 K | 10.28 M | |
| K | Kinross Gold Corp | 5.2385 | -0.036 | -0.68 | 3.24 M | 17 M | |
| BDI | Black Diamond Group Ltd | 22.2206 | -0.1463 | -0.65 | 70.44 K | 1.57 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.3507 | -0.1041 | -0.63 | 65 K | 1.06 M | |
| BRE | Bridgemarq Real Estate Services Inc | 4.7231 | -0.0296 | -0.62 | 5.8 K | 27.39 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.4935 | -0.0342 | -0.62 | 19.23 K | 105.62 K | |
| TECK-B | Teck Resources Limited | 21.1389 | -0.1313 | -0.62 | 2.36 M | 49.96 M | |
| BCE-PR | BCE Inc Pref R | 10.6433 | -0.066 | -0.62 | 3.22 K | 34.28 K | |
| BDT | Bird Construction Inc | 7.2985 | -0.0433 | -0.59 | 41.3 K | 301.43 K | |
| DSG | Descartes Sys | 15.43 | -0.09 | -0.58 | 13.56 K | 209.22 K | |
| TECK-A | Teck Resources Limited | 22.3268 | -0.1233 | -0.55 | 750 | 16.75 K | |
| MRD | Melcor Dev | 12.2686 | -0.0674 | -0.55 | 201.22 K | 2.47 M | |
| DC-A | Dundee Corporation | 7.8136 | -0.0423 | -0.54 | 153.47 K | 1.2 M | |
| BN-PX | Brookfield Corporation | 10.0617 | -0.0526 | -0.52 | 6.85 K | 68.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 22.20 | 1.74 B | -0.30 | -1.33 | 1.35 M | 30.04 M |
| NTPIF | Nam Tai Property Inc. | 5.98 | 262.33 M | -0.08 | -1.32 | 195.62 K | 1.17 M |
| ESGLF | EnviroGold Global Limited | 4.60 | 46.07 M | -0.20 | -4.17 | 5 | 23 |
| MDCN | Medican Enterprises Inc | 13.20 | 4.65 M | -1.80 | -12 | 501 | 6.61 K |
| MSPC | Metrospaces Inc | 600.00 | 2.86 M | -100.00 | -14.29 | 32 | 19.2 K |
| AZFL | Amazonas Florestal Ltd | 24.60 | 1.64 M | -5.20 | -17.45 | 3.84 K | 94.37 K |
| SEII | Sharing Economy International Inc | 1116.00 | 1.29 M | -20.00 | -1.76 | 96 | 107.14 K |
| DNAX | DNA Brands Inc | 15960.00 | 339.48 K | -1190.00 | -6.94 | 2 | 31.92 K |
| ERFB | ERF Wireless Inc | 11800.00 | 84.13 K | -200.00 | -1.67 | 27.19 K | 320.83 M |
| AMBS | Amarantus BioScience Holdings Inc | 12.255 | 63.04 K | -0.855 | -6.52 | 127.23 K | 1.56 M |
| ERINQ | Erin Energy Corporation | 3.4253 | 21.53 K | -0.1232 | -3.47 | 103.72 K | 355.25 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.33 | 14.07 K | -0.03 | -0.89 | 45.25 K | 150.68 K |
| AXPWQ | Axion Power International Inc | 64050.00 | 9.6 K | -770.00 | -1.19 | 5 | 320.25 K |
| EVKG | Ever-Glory International Group Inc. | 5.51 | 2.92 K | -0.89 | -13.91 | 95.9 K | 528.41 K |
| SPDC | Speed Commerce Inc | 63.20 | 603 | -1.44 | -2.23 | 7.16 K | 452.64 K |
| CALIQ | China Auto Logistics Inc. | 3.80 | 484 | -0.06 | -1.55 | 9.26 K | 35.18 K |
| SYNE | Synthesis Energy Systems Inc | 97.28 | 157 | -8.96 | -8.43 | 13.29 K | 1.29 M |
| PEHD | Perigee Holdings Inc. | 30.00 | 130 | -3.60 | -10.71 | 270 | 8.1 K |
| FUTL | FutureLand Corp | 16000.00 | 67 | -1600.00 | -9.09 | 114 | 1.82 M |
| IFLM | Independent Film Development Corporation | 15.75 | -2.00 | -11.27 | 305.57 K | 4.81 M | |
| TBEV | High Performance Beverages Company | 7.10 | -0.70 | -8.97 | 762 | 5.41 K | |
| HMNY | Helios and Matheson Analytics Inc | 1322.50 | -52.50 | -3.82 | 16 | 21.16 K | |
| HDYNQ | Hyperdynamics Corporation | 5.79 | -0.19 | -3.18 | 175.13 K | 1.01 M | |
| LIQDQ | Liquid Holdings Group Inc | 4.96 | -0.03 | -0.6 | 27.92 K | 138.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBML | Global Battery Metals Ltd | 4.00 | -3.00 | -42.86 | 10 | 40 | |
| KTO | K2 Gold Corporation | 3.20 | -1.20 | -27.27 | 25 | 80 | |
| FUSE | Fuse Cobalt Inc | 3.50 | -1.00 | -22.22 | 26 | 91 | |
| ENA | Enablence Technologies Inc | 4.80 | -1.20 | -20 | 2.27 K | 10.9 K | |
| VCV | Vatic Ventures Corp. | 9.4196 | -2.3548 | -20 | 16 | 150.71 | |
| AVN | Avanti Energy Inc | 10.50 | -2.00 | -16 | 6.59 K | 69.19 K | |
| AXL | Arrow Exploration Corp | 11.9658 | -1.7094 | -12.5 | 27 K | 323.08 K | |
| ANDC | Andina Copper Corporation | 37.50 | -5.00 | -11.76 | 455 | 17.06 K | |
| CTN | Centurion Minerals Ltd | 55.1999 | -7.20 | -11.54 | 12 | 662.4 | |
| VVTM | VVT Med Inc. | 373.8318 | -46.729 | -11.11 | 48 | 17.94 K | |
| JJ | Jackpot Digital Inc | 9.00 | -1.00 | -10 | 300 | 2.7 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 3.42 K | 17.12 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | -4.50 | -8.33 | 4.8 K | 237.6 K | |
| URZ | Urz Energy Corp | 27.50 | -2.50 | -8.33 | 252 | 6.93 K | |
| LTV | Leonovus Inc | 14.40 | -0.90 | -5.88 | 21.35 K | 307.4 K | |
| SRC | Stakeholder Gold Corp | 6.40 | -0.40 | -5.88 | 6.48 K | 41.47 K | |
| GORO | Goldgroup Mining Inc. | 7.60 | -0.40 | -5 | 323 | 2.45 K | |
| BKM | Pacific Booker Minerals Inc | 6.35 | -0.25 | -3.79 | 2.6 K | 16.51 K | |
| GBU | Gabriel Resources Ltd | 10.60 | -0.40 | -3.64 | 292.6 K | 3.1 M | |
| XIM | Ximen Mining Corp | 15.00 | -0.50 | -3.23 | 32 K | 480 K | |
| WEX | Western Exploration Inc | 77.50 | -2.50 | -3.13 | 2 | 155 | |
| CTA | Centaurus Energy Inc | 320.00 | -10.00 | -3.03 | 3.54 K | 1.13 M | |
| SGLD | Scorpio Gold Corporation | 5.94 | -0.18 | -2.94 | 6.13 K | 36.43 K | |
| SLG | PetroTal Corp | 9.0332 | -0.2657 | -2.86 | 153.5 K | 1.39 M | |
| MBO | Mobio Technologies Inc | 15.60 | -0.40 | -2.5 | 16.19 K | 252.56 K | |
| RET-A | Reitmans (Canada) Limited | 4.63 | -0.072 | -1.53 | 82.88 K | 383.72 K | |
| RX | BioSyent Inc | 4.2905 | -0.0656 | -1.51 | 14.3 K | 61.35 K |