Loser Valuations for 13 May 2014 from 00:00:00 until 23:59:59
Loser Valuations for 13 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 43.2515 | 36.81 B | -0.5868 | -1.34 | 354.7 K | 15.34 M |
| GSAT | Globalstar | 46.80 | 11.11 B | -1.05 | -2.19 | 106.4 K | 4.98 M |
| NHC | National Healthcare Corp | 39.2102 | 3.29 B | -0.6215 | -1.56 | 32.4 K | 1.27 M |
| PRK | Park National Corp | 46.4349 | 3.26 B | -0.6965 | -1.48 | 27.9 K | 1.3 M |
| TMP | Tompkinstrustco | 32.5787 | 1.45 B | -0.8246 | -2.47 | 48.5 K | 1.58 M |
| ACU | Acme United Corp | 13.063 | 265.45 M | -0.0953 | -0.72 | 3.1 K | 40.5 K |
| BKTI | Bk Technologies Inc | 12.6771 | 261.44 M | -0.3987 | -3.05 | 16.08 K | 203.8 K |
| GENC | Gencor Industries IN | 6.48 | 251.53 M | -0.12 | -1.82 | 24.25 K | 157.17 K |
| PED | Pedevco Corp | 378.00 | 192.87 M | -20.00 | -5.03 | 137 | 51.79 K |
| CMT | Core Molding Technologies Inc | 12.0472 | 191.46 M | -0.178 | -1.46 | 7.4 K | 89.15 K |
| ARMP | Armata Pharmaceuticals Inc | 3780.00 | 141.29 M | -70.00 | -1.82 | 1 | 3.78 K |
| BDL | Flanigan's Enterprises | 12.302 | 116.71 M | -0.0688 | -0.56 | 15.3 K | 188.21 K |
| CATX | Perspective Therapeutics Inc | 24.00 | 97.67 M | -0.40 | -1.64 | 148.62 K | 3.57 M |
| SDEV | Stablecoin Development Corporation | 99193.8594 | 65.07 M | -2024.3594 | -2 | 1 | 99.19 K |
| WYY | Widepoint Corp | 13.90 | 62.39 M | -0.10 | -0.71 | 21.42 K | 297.77 K |
| WWR | Westwater Resources | 1512.00 | 52.86 M | -12.00 | -0.79 | 292 | 441.5 K |
| FSP | Franklin Street Properties | 6.5344 | 40.53 M | -0.0582 | -0.88 | 370.1 K | 2.42 M |
| XTNT | Xtant Medical Holdings Inc | 80.388 | 39.06 M | -1.212 | -1.49 | 2.58 K | 207.48 K |
| AGIG | AGIG | 55.00 | 36.75 M | -2.50 | -4.35 | 276 | 15.18 K |
| CTM | Castellum Inc | 915.00 | 35.57 M | -60.00 | -6.15 | 4 | 3.66 K |
| NNVC | Nanoviricides Inc | 64.00 | 33.97 M | -2.00 | -3.03 | 8.03 K | 513.6 K |
| COHN | Cohen & CO Inc | 8.1738 | 32.45 M | -0.1527 | -1.83 | 441 | 3.6 K |
| TOON | Kartoon Studios Inc | 89.10 | 31.6 M | -3.90 | -4.19 | 33 | 2.94 K |
| BCHT | Birchtech Corp. | 6.40 | 29.99 M | -0.15 | -2.29 | 3.54 K | 22.66 K |
| BESS | Bimergen Energy Corporation | 37.80 | 27.11 M | -2.80 | -6.9 | 147 | 5.56 K |
| CVM | Cel-Sci Corp | 825.00 | 23.75 M | -45.00 | -5.17 | 955 | 787.88 K |
| MXC | Mexco Energy Corp | 6.6383 | 21.19 M | -0.097 | -1.44 | 23.5 K | 156 K |
| RVP | Retractable Technologies | 3.19 | 16.63 M | -0.11 | -3.33 | 41.9 K | 133.66 K |
| AIRI | Air Industries Group Inc | 111.2623 | 13.69 M | -2.55 | -2.24 | 5.01 K | 557.42 K |
| TOVX | Theriva Biologics Inc | 11025.00 | 7.61 M | -350.00 | -3.08 | 65 | 716.62 K |
| PLAG | Planet Green Holdings Corp | 267.50 | 5.18 M | -2.50 | -0.93 | 32 | 8.56 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13619.9971 | 5.09 M | -449.9883 | -3.2 | 10 | 136.2 K |
| DSS | Document Security Systems | 2471.9783 | 4.66 M | -20.7729 | -0.83 | 55 | 135.96 K |
| MPU | Mega Matrix Corp | 3.1417 | 4.14 M | -0.0713 | -2.22 | 11.5 K | 36.13 K |
| OPTT | Ocean Power Tech Inc | 512.00 | 3.75 M | -32.00 | -5.88 | 226.96 K | 116.2 M |
| PW | Power REIT | 9.22 | 2.52 M | -0.08 | -0.86 | 4.25 K | 39.2 K |
| ENSV | Enservco Corpporation | 32.10 | 29.09 K | -3.60 | -10.08 | 14.38 K | 461.69 K |
| SCPX | Scorpius Holdings Inc | 54855.3945 | 12.23 K | -2210.7969 | -3.87 | 2 | 109.71 K |
| IPB | Merrill Lynch & Company | 13.4079 | -0.1071 | -0.79 | 440 | 5.9 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 5.197 | 1.53 T | -0.028 | -0.54 | 23.02 M | 119.64 M |
| ASML | ASML Holding N.V. ADR | 72.818 | 583.23 B | -0.8337 | -1.13 | 393.74 K | 28.67 M |
| CSCO | Cisco Systems Inc | 15.8782 | 388.94 B | -0.2292 | -1.42 | 57.93 M | 919.87 M |
| AMAT | Applied Materials | 16.4118 | 294.06 B | -0.3091 | -1.85 | 20.5 M | 336.45 M |
| LRCX | Lam Research Corp | 4.8596 | 276.95 B | -0.0858 | -1.73 | 15.28 M | 74.24 M |
| PANW | Palo Alto Networks Inc | 10.3133 | 270.81 B | -0.0567 | -0.55 | 7.14 M | 73.66 M |
| TXN | Texas Instruments | 33.2873 | 270.37 B | -0.5843 | -1.73 | 8.04 M | 267.68 M |
| KLAC | K L A-Tencor Corp | 40.1698 | 197.24 B | -0.6494 | -1.59 | 1.53 M | 61.37 M |
| ADI | Analog Devices | 40.1082 | 191.24 B | -0.5923 | -1.46 | 2.07 M | 83.2 M |
| VZ | Verizon Communications Inc | 25.6401 | 190.9 B | -0.1662 | -0.64 | 18.02 M | 461.96 M |
| VRTX | Vertex Pharmaceutic | 66.71 | 139.67 B | -1.03 | -1.52 | 827.2 K | 55.18 M |
| MRVL | Marvell Technology Inc | 13.4942 | 139.1 B | -0.3998 | -2.88 | 8.48 M | 114.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.0419 | 115.3 B | -0.2402 | -0.7 | 511.7 K | 17.42 M |
| MAR | Marriot International | 52.2781 | 107.42 B | -0.3108 | -0.59 | 1.86 M | 97.39 M |
| REGN | Regeneron Pharmaceuticals | 281.5479 | 95.17 B | -7.8868 | -2.72 | 771.3 K | 217.16 M |
| INTU | Intuit Inc | 68.8288 | 90.39 B | -0.382 | -0.55 | 947.1 K | 65.19 M |
| FTNT | Fortinet Inc | 4.116 | 89.98 B | -0.082 | -1.95 | 10.14 M | 41.72 M |
| CMCSA | Comcast Corporation | 17.6595 | 87.04 B | -0.1903 | -1.07 | 53.47 M | 944.27 M |
| ROST | Ross Stores Inc | 30.7408 | 76.03 B | -0.2267 | -0.73 | 3.15 M | 96.88 M |
| ORLY | O'Reilly Automotive | 9.9374 | 72.25 B | -0.104 | -1.04 | 8.59 M | 85.33 M |
| MPWR | Monolithic Power Sys | 33.9331 | 67.69 B | -0.8231 | -2.37 | 262.9 K | 8.92 M |
| NXPI | Nxp Semiconductors | 53.6715 | 64.63 B | -1.6886 | -3.05 | 3.63 M | 194.98 M |
| FAST | Fastenal Company | 8.8136 | 62.61 B | -0.2073 | -2.3 | 8.77 M | 77.33 M |
| NDAQ | Nasdaq Inc | 10.0438 | 60.65 B | -0.0881 | -0.87 | 5.73 M | 57.57 M |
| GRMN | Garmin Ltd | 39.1213 | 56.23 B | -0.3784 | -0.96 | 1.76 M | 68.92 M |
| IDXX | Idexx Laboratories | 64.44 | 55.67 B | -1.79 | -2.7 | 846.18 K | 54.53 M |
| PCAR | Paccar Inc | 27.2288 | 55.67 B | -0.1848 | -0.67 | 1.92 M | 52.37 M |
| ADSK | Autodesk Inc | 48.32 | 55.04 B | -0.29 | -0.6 | 2.17 M | 104.97 M |
| MSTR | Strategy | 12.395 | 53.16 B | -0.134 | -1.07 | 1.37 M | 16.98 M |
| WDAY | Workday Inc | 72.03 | 45.84 B | -0.41 | -0.57 | 1.99 M | 143.42 M |
| COHR | Coherent Inc | 14.46 | 44.35 B | -0.24 | -1.63 | 290.5 K | 4.2 M |
| TER | Teradyne Inc | 16.517 | 38.41 B | -0.12 | -0.72 | 2.24 M | 36.92 M |
| BIIB | Biogen Inc | 295.85 | 37.67 B | -4.69 | -1.56 | 988.8 K | 292.54 M |
| VOD | Vodafone Grp Plc ADR | 16.8895 | 36.35 B | -0.3418 | -1.98 | 9.87 M | 166.66 M |
| ESLT | Elbit Systems Ltd | 52.5489 | 33.84 B | -0.8242 | -1.54 | 53.3 K | 2.8 M |
| FISV | Fiserv Inc | 29.4874 | 33.8 B | -0.1589 | -0.54 | 1.83 M | 53.96 M |
| MCHP | Microchip Technology | 18.197 | 33.39 B | -0.3027 | -1.64 | 3.01 M | 54.8 M |
| STLD | Steel Dynamics Inc | 14.0089 | 32.36 B | -0.1396 | -0.99 | 2.46 M | 34.49 M |
| HBAN | Huntington Bcshs | 5.8767 | 32.08 B | -0.0314 | -0.53 | 7.42 M | 43.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.2153 | 31.98 B | -0.2922 | -1.5 | 373.5 K | 7.18 M |
| DXCM | Dexcom | 7.965 | 30.24 B | -0.0575 | -0.72 | 3.46 M | 27.57 M |
| FLEX | Flextronics Intl Ltd | 6.9682 | 28.88 B | -0.0364 | -0.52 | 3.78 M | 26.35 M |
| ULTA | Ulta Beauty Inc | 88.51 | 28.44 B | -1.37 | -1.52 | 659.2 K | 58.35 M |
| TCOM | Trip.com Group Ltd ADR | 24.9089 | 27.73 B | -0.4877 | -1.92 | 3.73 M | 92.98 M |
| BIDU | Baidu Inc ADR | 156.11 | 27.58 B | -3.77 | -2.36 | 2.92 M | 456.17 M |
| ON | On Semiconductor | 8.71 | 26.9 B | -0.07 | -0.8 | 9.72 M | 84.64 M |
| FWONA | Liberty Media F1 Series A | 23.0367 | 26.18 B | -0.1234 | -0.53 | 5.11 M | 117.63 M |
| VRSK | Verisk Analytics Inc | 57.9819 | 26.11 B | -0.6006 | -1.03 | 400.7 K | 23.23 M |
| DLTR | Dollar Tree Inc | 52.19 | 25.75 B | -1.12 | -2.1 | 2.61 M | 136.23 M |
| CASY | Casey's General Stor | 63.1437 | 25.58 B | -0.557 | -0.87 | 225.45 K | 14.24 M |
| INSM | Insmed Inc | 15.26 | 25.47 B | -0.47 | -2.99 | 543.71 K | 8.3 M |
| FCNCA | First Citizens Bancs | 215.4323 | 25.45 B | -3.2518 | -1.49 | 6.2 K | 1.34 M |
| UTHR | United Therapeutic | 103.98 | 24.81 B | -2.43 | -2.28 | 986.44 K | 102.57 M |
| AXON | Axon Enterprise Inc | 13.64 | 24.69 B | -0.42 | -2.99 | 882.9 K | 12.04 M |
| PFG | Principal Financial Group Inc | 30.8471 | 24.51 B | -0.182 | -0.59 | 1.03 M | 31.67 M |
| RGLD | Royal Gold Inc | 55.7513 | 23.88 B | -1.0522 | -1.85 | 428.2 K | 23.87 M |
| LPLA | Lpl Financial Hld | 40.5996 | 23.79 B | -0.5944 | -1.44 | 721.7 K | 29.3 M |
| TROW | T Rowe Price Group | 52.1842 | 23.64 B | -0.3208 | -0.61 | 942.9 K | 49.2 M |
| ENTG | Entegris Inc | 10.5991 | 21.4 B | -0.2489 | -2.29 | 666.35 K | 7.06 M |
| PTC | Ptc Inc | 35.50 | 21.28 B | -0.82 | -2.26 | 719.37 K | 25.54 M |
| FSLR | First Solar Inc | 63.05 | 20.59 B | -0.78 | -1.22 | 3.3 M | 208 M |
| WWD | Woodward Inc | 42.7338 | 19.66 B | -0.3786 | -0.88 | 381.49 K | 16.3 M |
| TSCO | Tractor Supply Company | 11.0355 | 19.49 B | -0.3035 | -2.68 | 5.38 M | 59.36 M |
| SSNC | SS&C Technologies | 18.1479 | 18.28 B | -0.4188 | -2.26 | 1.26 M | 22.94 M |
| FFIV | F5 Networks Inc | 104.82 | 18.05 B | -0.62 | -0.59 | 775.35 K | 81.27 M |
| EWBC | East West Bancorp | 26.2191 | 17.95 B | -0.3232 | -1.22 | 461 K | 12.09 M |
| MTSI | Macom Technology S | 16.47 | 17.57 B | -0.40 | -2.37 | 112.6 K | 1.85 M |
| HST | Host Marriott Financial Trust | 13.2394 | 17.56 B | -0.1918 | -1.43 | 4.1 M | 54.31 M |
| EXEL | Exelixis Inc | 3.44 | 17.51 B | -0.12 | -3.37 | 1.73 M | 5.96 M |
| NBIX | Neurocrine Bioscienc | 14.01 | 17.09 B | -0.46 | -3.18 | 471.83 K | 6.61 M |
| LSCC | Lattice Semicond | 8.34 | 16.2 B | -0.13 | -1.53 | 1.3 M | 10.88 M |
| NWS | News Cp Cl B | 15.1971 | 15.77 B | -0.1229 | -0.8 | 559.54 K | 8.5 M |
| JAZZ | Jazz Pharma Plc | 128.84 | 15.63 B | -1.39 | -1.07 | 897.6 K | 115.65 M |
| PNFP | Pinnacle Finl Ptnrs | 30.6365 | 15.55 B | -0.2026 | -0.66 | 189.14 K | 5.79 M |
| LECO | Lincoln Elec Hld | 54.5184 | 15.4 B | -0.4777 | -0.87 | 237.4 K | 12.94 M |
| ZBRA | Zebra Technologies | 73.41 | 15.38 B | -0.82 | -1.1 | 720.08 K | 52.86 M |
| MANH | Manhattan Assoc | 30.91 | 14.62 B | -0.71 | -2.25 | 490.29 K | 15.15 M |
| MKSI | Mks Instruments Inc | 24.6054 | 14.31 B | -0.5481 | -2.18 | 247 K | 6.08 M |
| NWSA | News Cp Cl A | 15.4967 | 14.29 B | -0.1137 | -0.73 | 2.21 M | 34.17 M |
| REG | Regency Centers Corp | 34.088 | 14.23 B | -0.4149 | -1.2 | 425.6 K | 14.51 M |
| FIVE | Five Below Inc | 37.68 | 13.97 B | -0.58 | -1.52 | 614.95 K | 23.17 M |
| COKE | Coca Cola Bot Cons | 7.13 | 13.84 B | -0.0633 | -0.88 | 254.31 K | 1.81 M |
| LOGI | Logitech Int S.A. | 10.247 | 13.83 B | -0.0853 | -0.83 | 508.2 K | 5.21 M |
| CSGP | Costar Group Inc | 15.575 | 12.57 B | -0.523 | -3.25 | 1.9 M | 29.61 M |
| TRMB | Trimble Navigation | 35.32 | 12.54 B | -0.26 | -0.73 | 1.46 M | 51.62 M |
| ALGN | Align Technology | 51.01 | 12.28 B | -0.29 | -0.57 | 695.49 K | 35.48 M |
| JKHY | Jack Henry & Assoc | 49.8996 | 12 B | -0.2756 | -0.55 | 217 K | 10.83 M |
| GLPI | Gaming & Leisure | 15.8716 | 11.81 B | -0.2405 | -1.49 | 4.38 M | 69.56 M |
| FDS | FactSet Research Systems Inc | 93.5967 | 11.52 B | -0.6417 | -0.68 | 215.92 K | 20.21 M |
| RGEN | Repligen Cp | 18.15 | 11.44 B | -0.39 | -2.1 | 795 K | 14.43 M |
| TECH | Bio-Techne Cp | 20.7064 | 11.44 B | -0.4158 | -1.97 | 473.9 K | 9.81 M |
| BMRN | Biomarin Pharmaceuticals | 57.44 | 11.08 B | -1.86 | -3.14 | 1.11 M | 63.92 M |
| UHAL | A M E R C O | 25.6461 | 11.03 B | -0.5972 | -2.28 | 456 K | 11.69 M |
| DPZ | Domino's Pizza Inc Common Stock | 62.5525 | 10.99 B | -0.6455 | -1.02 | 287 K | 17.95 M |
| SMTC | Semtech Corp | 23.09 | 10.87 B | -0.61 | -2.57 | 453.5 K | 10.47 M |
| ENSG | The Ensign Group IN | 9.8606 | 10.62 B | -0.2459 | -2.43 | 406.79 K | 4.01 M |
| TTEK | Tetra Tech Inc | 4.9147 | 10.52 B | -0.0327 | -0.66 | 2.54 M | 12.5 M |
| WTFC | Wintrust Financial Corp | 37.985 | 10.45 B | -0.2626 | -0.69 | 272.38 K | 10.35 M |
| UMBF | Ump Financial Corp | 46.679 | 10.38 B | -0.9128 | -1.92 | 177.7 K | 8.29 M |
| SSB | South State Cp | 44.6018 | 10.25 B | -0.5497 | -1.22 | 87.8 K | 3.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 58.3624 | 352.6 B | -0.7553 | -1.28 | 5.46 M | 318.4 M |
| TMO | Thermo Fisher Scientific Inc | 113.2011 | 267.38 B | -0.7509 | -0.66 | 1.53 M | 172.71 M |
| AXP | American Express Company | 75.2685 | 217.47 B | -0.4816 | -0.64 | 2.3 M | 173 M |
| APH | Amphenol Corp | 10.7342 | 199.29 B | -0.057 | -0.53 | 3.56 M | 38.22 M |
| TTE | Totalenergies Se ADR | 28.0483 | 193.21 B | -0.1968 | -0.7 | 1.09 M | 30.63 M |
| BLK | Blackrock Inc | 225.077 | 187.58 B | -1.2035 | -0.53 | 595.03 K | 133.93 M |
| NVO | Novo Nordisk A/S ADR | 37.0626 | 182.45 B | -0.3322 | -0.89 | 1.29 M | 47.69 M |
| CRM | Salesforce.com Inc | 51.5236 | 176.9 B | -1.1333 | -2.15 | 5.32 M | 274.17 M |
| SCHW | The Charles Schwab Corp | 22.9414 | 160.36 B | -0.4673 | -2 | 8.74 M | 200.57 M |
| TJX | TJX Companies | 25.1569 | 151.94 B | -0.2577 | -1.01 | 5.34 M | 134.3 M |
| SCCO | Southern Copper Corp | 19.1048 | 150.2 B | -0.266 | -1.37 | 1.61 M | 30.76 M |
| T | American Telephone and Telegraph Inc. | 13.8515 | 146.86 B | -0.1416 | -1.01 | 34.25 M | 474.45 M |
| RIO | Rio Tinto Plc ADR | 23.8069 | 140.51 B | -0.1401 | -0.59 | 1.32 M | 31.42 M |
| HDB | Hdfc Bank Ltd ADR | 8.7085 | 132.77 B | -0.2043 | -2.29 | 5.75 M | 50.09 M |
| LOW | Lowe's Companies | 36.999 | 130.22 B | -0.4204 | -1.12 | 3.96 M | 146.6 M |
| SYK | Stryker Corp | 69.8034 | 124 B | -0.6516 | -0.92 | 1.38 M | 96.27 M |
| IBN | Icici Bank Ltd ADR | 7.7175 | 123.69 B | -0.2537 | -3.18 | 13.12 M | 101.25 M |
| NOW | Servicenow Inc | 47.33 | 106.66 B | -1.18 | -2.43 | 1.92 M | 90.88 M |
| AEM | Agnico-Eagle Mines Ltd | 26.7785 | 101.51 B | -0.4733 | -1.74 | 1.06 M | 28.39 M |
| GLW | Corning Inc | 15.674 | 99.88 B | -0.0884 | -0.56 | 9.81 M | 153.72 M |
| ING | ING Groep N.V. ADR | 7.6248 | 94.32 B | -0.1315 | -1.7 | 2.54 M | 19.36 M |
| PNC | PNC Bank | 58.467 | 91.77 B | -0.4758 | -0.81 | 1.31 M | 76.57 M |
| ELV | Elevance Health Inc | 89.5779 | 90.37 B | -0.4712 | -0.52 | 1.84 M | 165.11 M |
| RCL | Royal Caribbean Cruises Ltd | 44.6789 | 90.13 B | -0.5764 | -1.27 | 835.1 K | 37.31 M |
| SPG | Simon Property Group | 92.3397 | 88.46 B | -0.7722 | -0.83 | 1.62 M | 150.03 M |
| MCO | Moody's Corp | 73.572 | 88.12 B | -0.548 | -0.74 | 581.71 K | 42.8 M |
| SHW | Sherwin-Williams Company | 59.6326 | 86.47 B | -0.4705 | -0.78 | 1.38 M | 82.49 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0595 | 83.33 B | -0.0256 | -0.83 | 15.79 M | 48.31 M |
| CP | Canadian Pacific Railway | 28.8869 | 81.76 B | -0.355 | -1.21 | 3.08 M | 89.06 M |
| E | Eni S.P.A. ADR | 24.447 | 79.63 B | -0.3076 | -1.24 | 263.1 K | 6.43 M |
| BCS | Barclays Plc ADR | 11.893 | 77.09 B | -0.0902 | -0.75 | 3.06 M | 36.37 M |
| CNI | Canadian National Railway | 47.591 | 76.28 B | -0.3121 | -0.65 | 708.27 K | 33.71 M |
| LYG | Lloyds Banking Group Plc ADR | 3.1068 | 75.12 B | -0.0178 | -0.57 | 1.43 M | 4.44 M |
| CRH | CRH Plc ADR | 21.3236 | 65.01 B | -0.1122 | -0.52 | 45.6 K | 972.36 K |
| BSX | Boston Scientific Corp | 12.80 | 63.81 B | -0.13 | -1.01 | 8.81 M | 112.73 M |
| PSA | Public Storage | 107.3727 | 63.18 B | -0.9072 | -0.84 | 708.69 K | 76.09 M |
| TEL | TE Connectivity Ltd | 47.1855 | 62.89 B | -0.5523 | -1.16 | 1.41 M | 66.75 M |
| TFC | Truist Financial Corp | 23.7362 | 60.32 B | -0.1816 | -0.76 | 2.29 M | 54.39 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 50.6081 | 60.05 B | -0.3914 | -0.77 | 755 | 38.21 K |
| O | Realty Income Corp | 24.0417 | 56.74 B | -0.2201 | -0.91 | 1.58 M | 37.99 M |
| NUE | Nucor Corp | 39.4756 | 56.55 B | -0.4051 | -1.02 | 1.23 M | 48.41 M |
| AZO | Autozone | 533.11 | 52.33 B | -10.27 | -1.89 | 244.79 K | 130.5 M |
| VMRK | Vivmark Residential | 34.1869 | 51.18 B | -0.3268 | -0.95 | 1.65 M | 56.48 M |
| HUM | Humana Inc | 110.5317 | 50.82 B | -1.5412 | -1.38 | 1.25 M | 138.15 M |
| FNV | Franco Nev Corp | 41.9611 | 50.81 B | -0.8285 | -1.94 | 656.8 K | 27.56 M |
| AU | Anglogold Ashanti Ltd ADR | 14.3867 | 50.26 B | -0.2784 | -1.9 | 2.07 M | 29.78 M |
| VEEV | Veeva Systems Inc | 18.35 | 49.61 B | -0.69 | -3.62 | 512.58 K | 9.41 M |
| HEI | Heico Corp | 27.6369 | 47.9 B | -0.8958 | -3.14 | 506.06 K | 13.99 M |
| MSCI | MSCI Inc | 37.5078 | 47 B | -0.5622 | -1.48 | 517 K | 19.39 M |
| IQV | Iqvia Holdings Inc | 47.50 | 45.95 B | -0.37 | -0.77 | 496.49 K | 23.58 M |
| CMG | Chipotle Mexican Grill | 10.0832 | 45.21 B | -0.121 | -1.19 | 14.62 M | 147.47 M |
| AMP | Ameriprise Financial Services | 87.2185 | 44.99 B | -0.6391 | -0.73 | 960.9 K | 83.81 M |
| SKYD | Skydance Corporation | 44.5757 | 43.87 B | -0.3128 | -0.7 | 7.51 M | 334.8 M |
| ROK | Rockwell Automation Inc | 95.7444 | 43.33 B | -0.5792 | -0.6 | 587.35 K | 56.24 M |
| ABEV | Ambev S.A. ADR | 4.519 | 42.55 B | -0.0303 | -0.67 | 15.59 M | 70.44 M |
| CCL | Carnival Corp | 32.7922 | 41.43 B | -0.3334 | -1.01 | 1.53 M | 50.08 M |
| LYV | Live Nation Entertainment | 22.77 | 41.15 B | -0.40 | -1.73 | 1.03 M | 23.52 M |
| FIX | Comfort Systems USA | 14.6678 | 39.18 B | -0.2757 | -1.84 | 350.38 K | 5.14 M |
| CIEN | Ciena Corp | 19.05 | 38.19 B | -0.28 | -1.45 | 2.46 M | 46.96 M |
| MLM | Martin Marietta Materials | 109.3394 | 37.76 B | -1.7782 | -1.6 | 327.54 K | 35.81 M |
| VMC | Vulcan Materials Company | 55.5266 | 37.15 B | -0.4322 | -0.77 | 979.62 K | 54.39 M |
| HIG | Hartford Financial Services Group | 27.3971 | 36.06 B | -0.3115 | -1.12 | 3.35 M | 91.78 M |
| HEI-A | HEICO Corporation | 20.5182 | 35.71 B | -0.5104 | -2.43 | 22.56 K | 462.95 K |
| EXR | Extra Space Storage Inc | 33.0112 | 34.94 B | -0.4631 | -1.38 | 490.5 K | 16.19 M |
| P | Everpure, Inc. | 23.77 | 34.27 B | -0.21 | -0.88 | 9.33 M | 221.8 M |
| CNC | Centene Corp | 17.5925 | 33.93 B | -0.145 | -0.82 | 1.85 M | 32.57 M |
| RMD | Resmed Inc | 43.6376 | 33.16 B | -0.3679 | -0.84 | 854.6 K | 37.29 M |
| CCJ | Cameco Corp | 17.7676 | 32.83 B | -0.3782 | -2.08 | 1.38 M | 24.44 M |
| RJF | Raymond James Financial | 28.1703 | 32.23 B | -0.4202 | -1.47 | 967.5 K | 27.25 M |
| EC | Ecopetrol S.A. ADR | 13.2944 | 32.09 B | -0.0691 | -0.52 | 282.9 K | 3.76 M |
| MTB | M&T Bank Corp | 87.6126 | 32.01 B | -0.7757 | -0.88 | 579.96 K | 50.81 M |
| EQT | Eqt Corp | 51.9446 | 31.22 B | -0.3181 | -0.61 | 924.28 K | 48.01 M |
| FTS | Fortis Inc | 18.7402 | 30.71 B | -0.0943 | -0.5 | 300 | 5.62 K |
| DG | Dollar General Corp | 48.8482 | 30.15 B | -0.5284 | -1.07 | 2.45 M | 119.85 M |
| TS | Tenaris S.A. ADR | 29.6169 | 30.03 B | -0.3024 | -1.01 | 953.3 K | 28.23 M |
| TDY | Teledyne Technologies Inc | 97.14 | 29.82 B | -0.87 | -0.89 | 218.8 K | 21.25 M |
| WST | West Pharmaceutical Services | 40.6852 | 28.78 B | -1.0609 | -2.54 | 301.9 K | 12.28 M |
| DOV | Dover Corp | 61.8346 | 28.33 B | -0.4643 | -0.75 | 803.15 K | 49.66 M |
| BAP | Credicorp Ltd | 114.3564 | 28.27 B | -1.3838 | -1.2 | 498.4 K | 57 M |
| PPG | PPG Industries | 79.805 | 27.68 B | -0.678 | -0.84 | 950 K | 75.81 M |
| FE | Firstenergy Corp | 19.8936 | 26.99 B | -0.2694 | -1.34 | 4.6 M | 91.5 M |
| KGC | Kinross Gold Corp | 3.6464 | 26.92 B | -0.0271 | -0.74 | 3.79 M | 13.82 M |
| TPR | Tapestry Inc | 29.5908 | 26.74 B | -0.1893 | -0.64 | 3.98 M | 117.79 M |
| AER | Aercap Holdings N.V. | 46.0655 | 26.64 B | -0.4998 | -1.07 | 855.2 K | 39.4 M |
| GPN | Global Payments Inc | 31.8784 | 25.87 B | -0.4399 | -1.36 | 3.09 M | 98.38 M |
| ATI | Allegheny Technologies Inc | 39.6076 | 25.11 B | -0.3491 | -0.87 | 817.08 K | 32.36 M |
| STE | Steris Corp | 46.9657 | 25.05 B | -0.9939 | -2.07 | 578.8 K | 27.18 M |
| RF | Regions Financial Corp | 6.9519 | 24.59 B | -0.0533 | -0.76 | 13.86 M | 96.36 M |
| HUBB | Hubbell Inc B | 90.7395 | 23.33 B | -0.5683 | -0.62 | 134.37 K | 12.19 M |
| PKG | Packaging Corp of America | 47.3571 | 22.67 B | -0.4785 | -1 | 765.3 K | 36.24 M |
| CIB | Bancolombia S.A. ADR | 24.8645 | 22.41 B | -0.2952 | -1.17 | 225.1 K | 5.6 M |
| BBY | Best Buy Company | 16.8779 | 22.29 B | -0.1296 | -0.76 | 5.16 M | 87.17 M |
| EFX | Equifax Inc | 63.1271 | 22.13 B | -0.4973 | -0.78 | 631.5 K | 39.86 M |
| XPO | Xpo Logistics Inc | 8.2233 | 21.91 B | -0.2765 | -3.25 | 2.02 M | 16.57 M |
| BEP | Brookfield Renewable | 7.7613 | 21.32 B | -0.0578 | -0.74 | 28 K | 217.32 K |
| IFF | International Flavors & Fragrances | 74.1901 | 21.14 B | -0.3778 | -0.51 | 333.4 K | 24.73 M |
| NRG | NRG Energy | 25.935 | 20.47 B | -0.3234 | -1.23 | 3.94 M | 102.22 M |
| ITT | ITT Inc | 39.7169 | 19.46 B | -0.4204 | -1.05 | 1.04 M | 41.31 M |
| ESS | Essex Property Trust | 122.1006 | 19.01 B | -0.9331 | -0.76 | 286.8 K | 35.02 M |
| ROL | Rollins Inc | 7.6359 | 18.64 B | -0.0784 | -1.02 | 260.55 K | 1.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 64.1308 | 7.03 M | -3.3753 | -5 | 45 | 2.89 K |
| IVQ-U | Invesque Inc | 4.3897 | -0.878 | -16.67 | 903 | 3.96 K | |
| IVQ | Invesque Inc CAD | 5.4705 | -1.0941 | -16.67 | 903 | 4.94 K | |
| QRC | Queens Road Capital Investment Ltd | 5.4534 | -0.6545 | -10.72 | 706 | 3.85 K | |
| SDE | Spartan Delta Corp | 76.3607 | -6.9419 | -8.33 | 2.14 K | 163.72 K | |
| TVK | Terravest Capital Inc | 4.1943 | -0.3363 | -7.42 | 31.65 K | 132.75 K | |
| WEED | Canopy Growth Corp | 26.90 | -2.10 | -7.24 | 72.4 K | 1.95 M | |
| ELE | Elemental Royalty Corporation | 5007.0044 | -208.6255 | -4 | 3 | 15.02 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1933 | -0.1197 | -3.61 | 5.9 K | 18.84 K | |
| DRM | Dream Unlimited Corp | 23.2831 | -0.7532 | -3.13 | 33.4 K | 777.66 K | |
| PGIC | Premium Global Income Split Corp | 30.8788 | -0.9115 | -2.87 | 250 | 7.72 K | |
| BRAG | Bragg Gaming Group Inc | 3.80 | -0.10 | -2.56 | 51.5 K | 195.7 K | |
| BCE-PZ | Bce Inc Pref Z | 10.3003 | -0.2362 | -2.24 | 1.11 K | 11.44 K | |
| MX | Methanex Corp | 51.819 | -1.183 | -2.23 | 470.89 K | 24.4 M | |
| PNP | Pinetree Capital Ltd | 88.00 | -2.00 | -2.22 | 855 | 75.24 K | |
| PDV | Prime Dividend Corp Cl A | 4.3637 | -0.0966 | -2.17 | 1.65 K | 7.18 K | |
| AGI | Alamos Gold Inc Cls A | 8.3424 | -0.1825 | -2.14 | 140.36 K | 1.17 M | |
| ELVA | Electrovaya Inc | 4.65 | -0.10 | -2.11 | 840 | 3.91 K | |
| BBD-PB | Bombardier Inc Pref B | 4.823 | -0.1036 | -2.1 | 48.52 K | 234.01 K | |
| CCO | Cameco Corp | 19.3731 | -0.4133 | -2.09 | 962.21 K | 18.64 M | |
| RFA | RFA Financial Inc. | 35.0225 | -0.7433 | -2.08 | 227.4 K | 7.96 M | |
| AETR | Aetherion Technologies Inc. | 171.20 | -3.50 | -2 | 5.85 K | 1 M | |
| WPRT | Westport Fuel Systems Inc | 171.20 | -3.50 | -2 | 5.85 K | 1 M | |
| TGO | Terago Inc | 5.20 | -0.10 | -1.89 | 500 | 2.6 K | |
| CGO | Cogeco Inc Sv | 36.4194 | -0.6992 | -1.88 | 10.82 K | 394.06 K | |
| ELD | Eldorado Gold | 31.5933 | -0.5933 | -1.84 | 1.15 M | 36.41 M | |
| FVI | Fortuna Mines Inc | 4.46 | -0.08 | -1.76 | 107.5 K | 479.45 K | |
| FNV | Franco-Nevada Corp | 45.6241 | -0.8169 | -1.76 | 204.6 K | 9.33 M | |
| OGC | Oceanagold Corp | 7.8183 | -0.1372 | -1.72 | 245.63 K | 1.92 M | |
| AEM | Agnico Eagle Mines Ltd | 29.0372 | -0.4949 | -1.68 | 760.89 K | 22.09 M | |
| EQB | EQB Inc | 25.2803 | -0.4282 | -1.67 | 11.2 K | 283.14 K | |
| BYD | Boyd Group Services Inc | 35.8651 | -0.5915 | -1.62 | 15 K | 537.98 K | |
| SEC | Senvest Capital | 158.49 | -2.51 | -1.56 | 1 K | 158.49 K | |
| FSZ | Fiera Capital Corp | 5.4401 | -0.0844 | -1.53 | 36.95 K | 200.98 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.3433 | -0.6284 | -1.5 | 42.02 K | 1.74 M | |
| EDR | Endeavour Silver Corp | 4.2456 | -0.0636 | -1.48 | 115.92 K | 492.14 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2041 | -0.0897 | -1.43 | 119.83 K | 743.45 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.6038 | -0.1639 | -1.39 | 10.46 K | 121.43 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.23 | -0.0723 | -1.36 | 342.79 K | 1.79 M | |
| TWC | Twc Enterprises Ltd | 9.4316 | -0.1286 | -1.35 | 2.62 K | 24.67 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4458 | -0.0599 | -1.33 | 144.66 K | 643.13 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.9302 | -0.1321 | -1.31 | 1.93 K | 19.17 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.6217 | -0.1729 | -1.25 | 299.2 K | 4.08 M | |
| RIC | Richmont Mines | 7.5799 | -0.0962 | -1.25 | 13.93 K | 105.6 K | |
| NPI-PA | Northland Power Inc Pref A | 12.1471 | -0.1521 | -1.24 | 2.8 K | 34.01 K | |
| BCE-PF | BCE Inc Pref AF | 11.4803 | -0.1394 | -1.2 | 30.75 K | 352.96 K | |
| WRG | Western Energy Services Corp | 1328.40 | -15.60 | -1.16 | 1.26 K | 1.67 M | |
| CCL-A | CCL Industries Inc | 18.2569 | -0.214 | -1.16 | 2 K | 36.51 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4913 | -0.0409 | -1.16 | 900 | 3.14 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.018 | -0.1392 | -1.15 | 109.06 K | 1.31 M | |
| CP | Canadian Pacific Kansas City Ltd | 31.4813 | -0.3599 | -1.13 | 1.05 M | 33.15 M | |
| BYL | Baylin Technologies Inc | 3.51 | -0.04 | -1.13 | 10 K | 35.1 K | |
| EFX | Enerflex Ltd | 13.2309 | -0.1503 | -1.12 | 74 K | 979.09 K | |
| EMA-PE | Emera Inc Pref E | 11.4891 | -0.1296 | -1.12 | 4.5 K | 51.7 K | |
| RUS | Russel Metals | 15.9329 | -0.1788 | -1.11 | 208.5 K | 3.32 M | |
| CKI | Clarke Inc | 5.5897 | -0.0623 | -1.1 | 56.3 K | 314.7 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.0038 | -0.1326 | -1.09 | 3.85 K | 46.17 K | |
| CJ | Cardinal Energy Ltd | 7.1482 | -0.0786 | -1.09 | 23.2 K | 165.84 K | |
| PHX | Phx Energy Services Corp | 8.6106 | -0.0924 | -1.06 | 19.2 K | 165.35 K | |
| S | Sherritt Intl Rv | 4.5886 | -0.0491 | -1.06 | 1.41 M | 6.46 M | |
| LNF | Leons Furniture | 9.4559 | -0.1003 | -1.05 | 23.51 K | 222.31 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.2125 | -0.2394 | -1.02 | 205.4 K | 4.77 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.6563 | -0.1098 | -1.02 | 9.27 K | 98.73 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0508 | -0.0827 | -1.02 | 128.94 K | 1.04 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.4244 | -0.1248 | -0.99 | 144.01 K | 1.79 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.6434 | -0.115 | -0.98 | 5.42 K | 63.17 K | |
| GDL | Goodfellow Inc | 4.1107 | -0.0406 | -0.98 | 700 | 2.88 K | |
| ONEX | Onex Corp | 59.8032 | -0.5795 | -0.96 | 107.49 K | 6.43 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.9574 | -0.1158 | -0.96 | 7.21 K | 86.21 K | |
| SEA | Seabridge Gold Inc | 6.3649 | -0.0614 | -0.96 | 5.2 K | 33.1 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.6634 | -0.1203 | -0.94 | 14.33 K | 181.47 K | |
| HWO | High Arctic Energy Services Inc | 3.948 | -0.0364 | -0.91 | 58.3 K | 230.17 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.8804 | -0.0816 | -0.91 | 8.55 K | 75.93 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.5015 | -0.0961 | -0.91 | 165.27 K | 1.74 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.901 | -0.1347 | -0.9 | 127.56 K | 1.9 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.483 | -0.1215 | -0.89 | 16.35 K | 220.45 K | |
| PTM | Platinum Group Metals Ltd | 111.00 | -1.00 | -0.89 | 712 | 79.03 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.068 | -0.0978 | -0.88 | 4.75 K | 52.57 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.1774 | -0.1065 | -0.87 | 7.34 K | 89.35 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.7585 | -0.1112 | -0.86 | 11.16 K | 142.38 K | |
| LUN | Lundin Mining Corp | 4.5469 | -0.0393 | -0.86 | 1.35 M | 6.16 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.078 | -0.12 | -0.85 | 7.04 K | 99.11 K | |
| WCN | Waste Connections Inc | 32.5881 | -0.2762 | -0.84 | 48.97 K | 1.6 M | |
| RBA | Rb Global Inc | 19.1489 | -0.1621 | -0.84 | 36.68 K | 702.4 K | |
| TXR | Torex Resources Inc. | 11.7899 | -0.0991 | -0.83 | 59.38 K | 700.04 K | |
| BU | Burcon Nutrascience Corp | 59.0571 | -0.4962 | -0.83 | 139 | 8.21 K | |
| TXG | Torex Gold Resources Inc | 11.849 | -0.0995 | -0.83 | 593.76 K | 7.04 M | |
| HPS-A | Hammond Power Solutions Inc | 6.1224 | -0.0498 | -0.81 | 1.12 K | 6.85 K | |
| AIM-PC | Aimia Inc Pref C | 9.8005 | -0.0783 | -0.79 | 10.85 K | 106.34 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.8391 | -0.0997 | -0.77 | 16 K | 205.46 K | |
| CXI | Currency Exchange International Corp | 12.90 | -0.10 | -0.77 | 400 | 5.16 K | |
| BBD-PD | Bombardier Inc Pref D | 5.0923 | -0.0378 | -0.74 | 200 | 1.02 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.7768 | -0.1302 | -0.73 | 92.8 K | 1.65 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.9945 | -0.0877 | -0.73 | 2.4 K | 28.79 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.6074 | -0.0915 | -0.72 | 2.98 K | 37.57 K | |
| CTC-A | Canadian Tire Corporation Limited | 76.1217 | -0.5497 | -0.72 | 219.6 K | 16.72 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.6009 | -0.0846 | -0.67 | 190.74 K | 2.4 M | |
| AIF | Altus Group Ltd | 17.0328 | -0.1135 | -0.66 | 59.32 K | 1.01 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.1015 | -0.0997 | -0.66 | 26.09 K | 394.06 K | |
| ACO-X | ATCO Ltd | 34.8021 | -0.2268 | -0.65 | 52.7 K | 1.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 12.864 | 33.47 B | -0.3223 | -2.44 | 38.14 K | 490.68 K |
| GAMI | GAMCO Investors Inc | 36.0835 | 536.94 M | -0.65 | -1.77 | 44.75 K | 1.61 M |
| ACRG | American Clean Resources Group Inc. | 76.50 | 98.71 M | -11.00 | -12.57 | 664 | 50.8 K |
| BRCNF | Burcon NutraScience Corp | 3.224 | 8.24 M | -0.068 | -2.07 | 1.65 K | 5.33 K |
| AZFL | Amazonas Florestal Ltd | 13.00 | 1.64 M | -2.30 | -15.03 | 598 | 7.77 K |
| SEII | Sharing Economy International Inc | 1098.00 | 1.29 M | -8.00 | -0.72 | 104 | 114.19 K |
| TGHI | Touchpoint Group Holdings Inc | 600.00 | 344.25 K | -52.50 | -8.05 | 38 | 22.8 K |
| DNAX | DNA Brands Inc | 4199.9995 | 339.48 K | -1050.0005 | -20 | 5 | 21 K |
| BLSP | Blue Sphere Corporation | 18.187 | 216.59 K | -0.533 | -2.85 | 825.05 K | 15.01 M |
| ZVOI | Zovio Inc | 14.05 | 137.92 K | -0.46 | -3.17 | 469.14 K | 6.59 M |
| ERFB | ERF Wireless Inc | 2500.00 | 84.13 K | -100.00 | -3.85 | 42.98 K | 107.44 M |
| ASHI | Vapor Hub International Inc. | 99.00 | 60.28 K | -11.00 | -10 | 2.27 K | 224.83 K |
| RGGI | Resgreen Group International Inc | 15.00 | 48.75 K | -3.00 | -16.67 | 1.59 K | 23.93 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.40 | 8.88 K | -0.10 | -2.86 | 4.59 K | 15.61 K |
| CBRI | CMTSU Liquidation Inc | 4.45 | 8.16 K | -0.10 | -2.2 | 224.33 K | 998.29 K |
| SGMD | Sugarmade Inc | 5.00 | 6.6 K | -1.00 | -16.67 | 100 | 500 |
| CGIP | Celadon Group Inc | 21.4883 | 5.66 K | -0.2939 | -1.35 | 114.14 K | 2.45 M |
| CBKCQ | Christopher & Banks Corporation | 6.37 | 3.86 K | -0.10 | -1.55 | 171.87 K | 1.09 M |
| NSLPQ | New Source Energy Partners L.P | 22.64 | 3.75 K | -0.25 | -1.09 | 59.38 K | 1.34 M |
| EMWPF | Eros Media World Plc | 299.60 | 1.9 K | -4.20 | -1.38 | 3.02 K | 904.19 K |
| CYRNQ | CYRNQ | 66.80 | 799 | -1.20 | -1.76 | 9.93 K | 663.46 K |
| RTNB | root9B Holdings Inc | 7.65 | 610 | -0.15 | -1.92 | 5.34 K | 40.85 K |
| SYNE | Synthesis Energy Systems Inc | 94.72 | 157 | -4.48 | -4.52 | 4.54 K | 429.65 K |
| VRCI | Verde Science Inc | 18.956 | -4.844 | -20.35 | 430.39 K | 8.16 M | |
| PQEFF | Petroteq Energy Inc | 18.507 | -2.493 | -11.87 | 34.5 K | 638.49 K | |
| PTRC | Petro River Oil Corp | 9.00 | -0.90 | -9.09 | 1.28 K | 11.52 K | |
| SBBG | The Seibels Bruce Group Inc | 5025.4033 | -48.79 | -0.96 | 1 | 5.03 K | |
| SRSCQ | Sears Canada Inc | 14.44 | -0.103 | -0.71 | 5.78 K | 83.41 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.80 | -0.05 | -0.56 | 340 | 2.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKYG | Sky Gold Corp | 15.00 | -6.00 | -28.57 | 6 | 90 | |
| PGP | Power Group Projects Corp | 8.00 | -2.00 | -20 | 2 | 16 | |
| WGT | Westgate Energy Inc. | 47.7081 | -10.4725 | -18 | 33 | 1.57 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | -0.50 | -12.2 | 1.41 K | 5.08 K | |
| SKRR | SKRR Exploration Inc | 72.0001 | -9.0001 | -11.11 | 116 | 8.35 K | |
| ENA | Enablence Technologies Inc | 10.80 | -1.20 | -10 | 1.57 K | 16.96 K | |
| CDB | Cordoba Minerals Corp | 12.92 | -1.36 | -9.52 | 2.19 K | 28.31 K | |
| AAZ | Azincourt Energy Corp | 4.5959 | -0.4754 | -9.37 | 2.84 K | 13.05 K | |
| PURO | Platauro Metals Corp. | 18.3639 | -1.6695 | -8.33 | 276 | 5.07 K | |
| MBO | Mobio Technologies Inc | 4.80 | -0.40 | -7.69 | 18.21 K | 87.4 K | |
| XIM | Ximen Mining Corp | 30.75 | -2.50 | -7.52 | 151.09 K | 4.65 M | |
| GIP | Green Impact Partners Inc | 127.50 | -10.00 | -7.27 | 86 | 10.96 K | |
| FP | FP Newspapers Inc | 3.8266 | -0.2828 | -6.88 | 92.35 K | 353.37 K | |
| ASG | Aurora Spine Corporation | 3.32 | -0.18 | -5.14 | 24.3 K | 80.68 K | |
| GORO | Goldgroup Mining Inc. | 8.00 | -0.40 | -4.76 | 153 | 1.22 K | |
| TIE | Coloured Ties Capital Inc. | 8.1529 | -0.3883 | -4.55 | 31.27 K | 254.96 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | -2.00 | -4.26 | 45.94 K | 2.07 M | |
| SRC | Stakeholder Gold Corp | 21.60 | -0.80 | -3.57 | 1.75 K | 37.8 K | |
| WEX | Western Exploration Inc | 152.50 | -5.00 | -3.17 | 113 | 17.23 K | |
| KTN | Kootenay Silver Inc | 3.30 | -0.10 | -2.94 | 6.25 K | 20.62 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.26 | -0.07 | -2.1 | 82.3 K | 268.3 K | |
| RX | BioSyent Inc | 4.965 | -0.0937 | -1.85 | 1.7 K | 8.44 K | |
| IFOS | Itafos Inc | 50.1988 | -0.9296 | -1.82 | 1.45 K | 72.84 K | |
| QST | Questor Technology Inc | 3.58 | -0.06 | -1.65 | 247.5 K | 886.05 K | |
| BCF | Builders Capital Mortgage Corp | 3.331 | -0.0173 | -0.52 | 10 K | 33.31 K |