Loser Valuations for 16 May 2014 from 00:00:00 until 23:59:59
Loser Valuations for 16 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 41.4317 | 36.81 B | -0.2891 | -0.69 | 765.9 K | 31.73 M |
| NG | Novagold Resources Inc | 3.02 | 3.02 B | -0.11 | -3.51 | 967.67 K | 2.92 M |
| UUUU | Energy Fuels Inc | 6.70 | 1.94 B | -0.0996 | -1.46 | 52.21 K | 349.79 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 895.04 M | -0.9373 | -2.22 | 448 | 18.48 K |
| GORO | Gold Resource Corp | 3.4212 | 573 M | -0.0557 | -1.6 | 596.47 K | 2.04 M |
| GTE | Gran Tierra Energy Inc | 69.70 | 338.94 M | -0.80 | -1.13 | 43.18 K | 3.01 M |
| NEN | New England Realty Associates | 32.9218 | 156.05 M | -0.2173 | -0.66 | 600 | 19.75 K |
| ARMP | Armata Pharmaceuticals Inc | 3570.00 | 141.29 M | -70.00 | -1.92 | 5 | 17.85 K |
| STXS | Stereotaxis Inc | 3.64 | 114.23 M | -0.05 | -1.36 | 66.6 K | 242.43 K |
| CATX | Perspective Therapeutics Inc | 23.10 | 97.67 M | -0.40 | -1.7 | 243.22 K | 5.62 M |
| MHH | Mastech Holdings Inc | 8.30 | 77.23 M | -0.11 | -1.31 | 6.19 K | 51.39 K |
| IBIO | Ibio Inc | 2250.00 | 51.03 M | -100.00 | -4.26 | 48 | 108 K |
| PAAI | Paradium AI, Inc. | 3.08 | 42.43 M | -0.44 | -12.5 | 141 | 434.28 |
| TOON | Kartoon Studios Inc | 88.80 | 31.6 M | -1.20 | -1.33 | 73 | 6.48 K |
| BESS | Bimergen Energy Corporation | 35.00 | 27.11 M | -2.80 | -7.41 | 279 | 9.77 K |
| CPHI | China Pharma Holdings | 40.50 | 24.3 M | -1.50 | -3.57 | 220 | 8.91 K |
| CVM | Cel-Sci Corp | 847.50 | 23.75 M | -7.50 | -0.88 | 196 | 166.11 K |
| MXC | Mexco Energy Corp | 6.5608 | 21.19 M | -0.0872 | -1.31 | 3.7 K | 24.27 K |
| UUU | Universal Security Instruments | 3.7891 | 16.02 M | -0.0842 | -2.17 | 2.9 K | 10.99 K |
| REED | Reed's, Inc. | 1486.8945 | 14.82 M | -14.408 | -0.96 | 332 | 493.65 K |
| AIRI | Air Industries Group Inc | 100.1799 | 13.69 M | -6.7961 | -6.35 | 10.53 K | 1.05 M |
| CVR | Chicago Rivet & Machine Company | 25.3307 | 9.28 M | -0.5465 | -2.11 | 7.6 K | 192.51 K |
| TOVX | Theriva Biologics Inc | 12337.50 | 7.61 M | -437.50 | -3.42 | 85 | 1.05 M |
| ENSV | Enservco Corpporation | 31.50 | 29.09 K | -1.20 | -3.67 | 2.47 K | 77.81 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 19.5522 | 315.55 B | -0.1439 | -0.73 | 30.02 M | 586.91 M |
| TMUS | T-Mobile US | 31.8155 | 178.71 B | -0.1634 | -0.51 | 5.23 M | 166.37 M |
| VRTX | Vertex Pharmaceutic | 65.03 | 139.67 B | -0.43 | -0.66 | 2.02 M | 131.28 M |
| CME | CME Group Inc | 42.2806 | 109 B | -0.4925 | -1.15 | 1.05 M | 44.54 M |
| NTES | Netease Inc ADR | 11.4523 | 83.01 B | -0.094 | -0.81 | 2.65 M | 30.31 M |
| FITB | Fifth Third Bancorp | 13.3866 | 49.12 B | -0.0869 | -0.64 | 11.88 M | 159.08 M |
| EXC | Exelon Corp | 16.1437 | 47.24 B | -0.0845 | -0.52 | 12.66 M | 204.3 M |
| COHR | Coherent Inc | 13.47 | 44.35 B | -0.11 | -0.81 | 737.9 K | 9.94 M |
| UAL | United Airlines Holdings Inc | 40.51 | 39.11 B | -0.29 | -0.71 | 4.29 M | 173.76 M |
| NTAP | Netapp Inc | 25.1404 | 34.58 B | -0.7307 | -2.82 | 7.41 M | 186.19 M |
| ILMN | Illumina Inc | 140.0973 | 33.38 B | -0.7101 | -0.5 | 919.34 K | 128.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.6199 | 31.98 B | -0.2046 | -1.09 | 1.14 M | 21.23 M |
| INSM | Insmed Inc | 13.85 | 25.47 B | -0.32 | -2.26 | 537.2 K | 7.44 M |
| INCY | Incyte Corp | 49.5901 | 24.85 B | -1.3599 | -2.67 | 1.83 M | 90.93 M |
| UTHR | United Therapeutic | 100.64 | 24.81 B | -0.85 | -0.84 | 482.5 K | 48.56 M |
| RGLD | Royal Gold Inc | 54.8888 | 23.88 B | -0.5089 | -0.92 | 420.3 K | 23.07 M |
| VTRS | Viatris Inc | 38.0605 | 23.53 B | -0.8591 | -2.21 | 3.96 M | 150.73 M |
| FSLR | First Solar Inc | 59.64 | 20.59 B | -0.46 | -0.77 | 2.44 M | 145.46 M |
| FFIV | F5 Networks Inc | 102.62 | 18.05 B | -0.64 | -0.62 | 919.54 K | 94.36 M |
| EWBC | East West Bancorp | 25.1571 | 17.95 B | -0.177 | -0.7 | 495.47 K | 12.46 M |
| MTSI | Macom Technology S | 16.04 | 17.57 B | -0.15 | -0.93 | 72.74 K | 1.17 M |
| EXEL | Exelixis Inc | 3.33 | 17.51 B | -0.10 | -2.92 | 1.7 M | 5.65 M |
| NBIX | Neurocrine Bioscienc | 13.17 | 17.09 B | -0.25 | -1.86 | 741.56 K | 9.77 M |
| JAZZ | Jazz Pharma Plc | 126.54 | 15.63 B | -0.66 | -0.52 | 693.4 K | 87.74 M |
| CG | The Carlyle Group | 15.9627 | 15.08 B | -0.4336 | -2.64 | 320.46 K | 5.12 M |
| CHKP | Check Point Software | 63.61 | 14.7 B | -0.59 | -0.92 | 2.06 M | 130.94 M |
| QXO | Qxo Inc | 17.4728 | 14.3 B | -1.3441 | -7.14 | 29 | 506.71 |
| LOGI | Logitech Int S.A. | 9.7738 | 13.83 B | -0.1319 | -1.33 | 280.06 K | 2.74 M |
| RGEN | Repligen Cp | 17.72 | 11.44 B | -0.40 | -2.21 | 590.19 K | 10.46 M |
| SIRI | Sirius XM Holdings | 25.243 | 10.99 B | -0.2427 | -0.95 | 6.8 M | 171.69 M |
| UMBF | Ump Financial Corp | 44.6662 | 10.38 B | -0.2608 | -0.58 | 210.3 K | 9.39 M |
| MDGL | Madrigal Pharmaceuticals Inc | 146.30 | 10.05 B | -3.15 | -2.11 | 33.84 K | 4.95 M |
| ZION | Zions Bancorp | 20.8817 | 9.67 B | -0.1863 | -0.88 | 1.55 M | 32.42 M |
| ONB | Old National Bncp | 9.0824 | 9.59 B | -0.068 | -0.74 | 851.9 K | 7.74 M |
| MTCH | Match Group Inc | 16.5805 | 8.94 B | -0.0898 | -0.54 | 2.96 M | 49.12 M |
| DSGX | Descartes Sys Group | 12.30 | 8.1 B | -0.19 | -1.52 | 10.16 K | 125.03 K |
| VIAV | Viavi Solutions | 6.1629 | 7.86 B | -0.0455 | -0.73 | 3.08 M | 18.96 M |
| VLY | Valley National Bancorp | 5.6682 | 7.86 B | -0.0535 | -0.94 | 1.87 M | 10.61 M |
| ALKS | Alkermes Plc | 43.59 | 7.76 B | -0.43 | -0.98 | 544.3 K | 23.73 M |
| CHRD | Chord Energy Corp | 28.8266 | 7.38 B | -0.1749 | -0.6 | 785.3 K | 22.64 M |
| ARWR | Arrowhead Pharma | 10.77 | 6.96 B | -0.23 | -2.09 | 936.14 K | 10.08 M |
| ORKA | Oruka Therapeutics Inc | 1138.4623 | 6.92 B | -8.132 | -0.71 | 100 | 113.85 K |
| AVAV | Aerovironment Inc | 31.53 | 6.45 B | -0.90 | -2.78 | 320.92 K | 10.12 M |
| GBCI | Glacier Bancorp Inc | 17.1369 | 6.39 B | -0.1084 | -0.63 | 406 K | 6.96 M |
| SAIC | Science Applications International | 30.2384 | 6.32 B | -0.3505 | -1.15 | 134.2 K | 4.06 M |
| RDNT | Radnet Inc | 5.96 | 6.17 B | -0.27 | -4.33 | 1.29 M | 7.7 M |
| SIGI | Selective Ins Group | 19.1865 | 5.99 B | -0.1086 | -0.56 | 160.67 K | 3.08 M |
| CZR | Caesars Entertainment Inc | 4.80 | 5.97 B | -0.05 | -1.03 | 18.14 K | 87.1 K |
| GRFS | Grifols S.A. ADR | 17.1441 | 5.91 B | -0.1976 | -1.14 | 2.62 M | 44.88 M |
| HWC | Hancock Whitney Corp | 23.048 | 5.88 B | -0.192 | -0.83 | 389.3 K | 8.97 M |
| SIMO | Silicon Motion Techn ADR | 11.8103 | 5.83 B | -0.3561 | -2.93 | 193.29 K | 2.28 M |
| ABCB | Ameris Bancorp | 17.0848 | 5.58 B | -0.1385 | -0.8 | 88.1 K | 1.51 M |
| PTCT | Ptc Therapeutics | 15.07 | 5.43 B | -0.10 | -0.66 | 102.03 K | 1.54 M |
| VSEC | V S E Cp | 28.0811 | 5.32 B | -0.4248 | -1.49 | 39.63 K | 1.11 M |
| MMSI | Merit Medical Sys | 13.82 | 5.3 B | -0.12 | -0.86 | 186.07 K | 2.57 M |
| IONS | Ionis Pharmaceuticals | 24.70 | 5.15 B | -0.83 | -3.25 | 2.47 M | 61.09 M |
| MEOH | Methanex Cp | 46.4777 | 5.14 B | -0.3474 | -0.74 | 556.8 K | 25.88 M |
| MXL | Maxlinear Inc | 8.57 | 5.07 B | -0.12 | -1.38 | 192.53 K | 1.65 M |
| TVTX | Travere Therapeutics Inc | 12.63 | 4.96 B | -0.17 | -1.33 | 194.06 K | 2.45 M |
| MRCY | Mercury Sys Inc | 11.4781 | 4.85 B | -0.0577 | -0.5 | 88.92 K | 1.02 M |
| SLMBP | SLM Cp Srs B Pfd | 33.9331 | 4.76 B | -0.3524 | -1.03 | 2.13 K | 72.18 K |
| TFSL | Tfs Financial Corp | 6.6385 | 4.63 B | -0.0708 | -1.06 | 213.51 K | 1.42 M |
| GLNG | Golar Lng Ltd | 34.4561 | 4.45 B | -0.2838 | -0.82 | 466.4 K | 16.07 M |
| TCBI | Texas Capital Bncsh | 51.2292 | 4.39 B | -0.4517 | -0.87 | 335.84 K | 17.2 M |
| CATY | Cathay Genl Bncp | 16.3661 | 4.36 B | -0.2192 | -1.32 | 322.5 K | 5.28 M |
| IBOC | Intl Bancshares | 17.269 | 4.26 B | -0.1114 | -0.64 | 212.06 K | 3.66 M |
| MGNI | Magnite Inc | 12.13 | 4.17 B | -1.11 | -8.38 | 273.4 K | 3.32 M |
| IOVA | Iovance Biotherapeutics Inc | 7.75 | 3.78 B | -0.20 | -2.52 | 42.9 K | 332.48 K |
| IEP | Icahn Enterprises | 18.7448 | 3.67 B | -0.0984 | -0.52 | 54.3 K | 1.02 M |
| ACHC | Acadia Healthcr Company | 42.57 | 3.59 B | -0.42 | -0.98 | 221.14 K | 9.41 M |
| PPLI | People Incorporated | 10.8879 | 3.26 B | -0.0588 | -0.54 | 4.73 M | 51.54 M |
| OSIS | O S I Systems Inc | 55.00 | 3.17 B | -0.95 | -1.7 | 174.91 K | 9.62 M |
| SBLK | Star Bulk Carriers | 31.1833 | 3.14 B | -0.418 | -1.32 | 31.98 K | 997.27 K |
| SPSC | Sps Commerce Inc | 25.57 | 2.87 B | -0.30 | -1.16 | 91.36 K | 2.34 M |
| ACAD | Acadia Pharmaceutica | 19.05 | 2.84 B | -0.65 | -3.3 | 1.87 M | 35.6 M |
| TRMK | Trustmark Corp | 15.7215 | 2.63 B | -0.1301 | -0.82 | 267.48 K | 4.21 M |
| FRME | First Merchants Corp | 14.3032 | 2.6 B | -0.1007 | -0.7 | 75.8 K | 1.08 M |
| MARA | Marathon Digital Holdings | 62.40 | 2.57 B | -1.60 | -2.5 | 600 | 37.44 K |
| BANR | Banner Corp | 26.3228 | 2.56 B | -0.1751 | -0.66 | 80.46 K | 2.12 M |
| CLDX | Celldex Therapeutics | 199.95 | 2.45 B | -10.35 | -4.92 | 158.12 K | 31.62 M |
| ADUS | Addus Homecare Corp | 22.04 | 2.28 B | -0.18 | -0.81 | 76.5 K | 1.69 M |
| WAFD | Washington Federal | 14.5745 | 2.2 B | -0.1073 | -0.73 | 319.37 K | 4.65 M |
| FIVN | Five9 Inc | 5.70 | 2.16 B | -0.14 | -2.4 | 57.75 K | 329.2 K |
| TBBK | The Bancorp Inc | 15.10 | 2.03 B | -0.16 | -1.05 | 211.88 K | 3.2 M |
| BCRX | Biocryst Pharma Inc | 8.31 | 1.96 B | -0.14 | -1.66 | 432.02 K | 3.59 M |
| MESO | Mesoblast Ltd ADR | 43.4136 | 1.88 B | -0.5853 | -1.33 | 1.65 K | 71.81 K |
| ANDE | Andersons Inc | 36.2526 | 1.86 B | -1.0556 | -2.83 | 566.1 K | 20.52 M |
| SRPT | Sarepta Therapeutics | 31.42 | 1.85 B | -0.96 | -2.96 | 861.73 K | 27.08 M |
| NVAX | Novavax Inc | 83.00 | 1.8 B | -0.60 | -0.72 | 144.69 K | 12.01 M |
| SLS | Sellas Life Sciences Group Inc | 65099.9414 | 1.73 B | -1499.9961 | -2.25 | 40 | 2.6 M |
| PGEN | Precigen Inc | 17.2316 | 1.7 B | -0.1625 | -0.93 | 691.94 K | 11.92 M |
| CHRN | ChronoScale Corporation | 3780.0017 | 1.69 B | -47.2483 | -1.23 | 4 | 15.12 K |
| RARE | Ultragenyx Pharmaceu | 34.48 | 1.67 B | -1.88 | -5.17 | 95.27 K | 3.28 M |
| IMOS | Chipmos Tech ADR | 8.4368 | 1.67 B | -0.1235 | -1.44 | 392.57 K | 3.31 M |
| ANIP | ANI Pharma Inc | 27.21 | 1.56 B | -0.74 | -2.65 | 211.46 K | 5.75 M |
| HIMX | Himax Technologies ADR | 4.4499 | 1.5 B | -0.0703 | -1.56 | 3.05 M | 13.59 M |
| JBLU | Jetblue Airways Cp | 8.68 | 1.49 B | -0.07 | -0.8 | 2.88 M | 24.97 M |
| FMBH | First Mid Ill Bncshr | 15.5631 | 1.37 B | -1.466 | -8.61 | 3.6 K | 56.03 K |
| INVA | Innoviva Inc | 20.4747 | 1.35 B | -0.748 | -3.52 | 2.26 M | 46.31 M |
| DMLP | Dorchester Minls | 9.188 | 1.35 B | -0.1844 | -1.97 | 49.53 K | 455.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 74.7416 | 411.23 B | -0.3823 | -0.51 | 6.44 M | 480.97 M |
| ORCL | Oracle Corporation | 35.7771 | 373.47 B | -0.2059 | -0.57 | 15.5 M | 554.45 M |
| RTX | Raytheon Technologies | 55.1647 | 264.91 B | -0.5392 | -0.97 | 7.13 M | 393.25 M |
| BAC-PL | Bank of America Corporation | 575.6395 | 244.93 B | -8.381 | -1.44 | 4.54 K | 2.61 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6137 | 244.25 B | -0.0522 | -1.42 | 1.11 M | 4 M |
| BAC-PE | Bank of America Corporation | 12.1842 | 229.63 B | -0.0816 | -0.67 | 11.63 K | 141.71 K |
| BHP | BHP Billiton Ltd ADR | 29.5827 | 210.59 B | -0.305 | -1.02 | 2.05 M | 60.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9469 | 152.29 B | -0.063 | -1.26 | 1.01 M | 5 M |
| RIO | Rio Tinto Plc ADR | 23.4373 | 140.51 B | -0.6626 | -2.75 | 2.07 M | 48.6 M |
| LMT | Lockheed Martin Corp | 116.9668 | 135.87 B | -1.039 | -0.88 | 1.74 M | 203.43 M |
| NEM | Newmont Mining Corp | 18.6272 | 130.07 B | -0.2329 | -1.23 | 4.39 M | 81.76 M |
| COF | Capital One Financial Corp | 61.0607 | 119.45 B | -0.5238 | -0.85 | 3.33 M | 203.03 M |
| NOW | Servicenow Inc | 47.39 | 106.66 B | -0.43 | -0.9 | 2.12 M | 100.29 M |
| MPC | Marathon Petroleum Corp | 31.1396 | 106.16 B | -0.2973 | -0.95 | 4.32 M | 134.45 M |
| CM | Canadian Imperial Bank of Commerce | 21.9966 | 106.07 B | -0.1188 | -0.54 | 277.4 K | 6.1 M |
| HCA | Hca Holdings Inc | 47.569 | 105.47 B | -0.7889 | -1.63 | 2.27 M | 108.13 M |
| AEM | Agnico-Eagle Mines Ltd | 26.4277 | 101.51 B | -0.31 | -1.16 | 1.49 M | 39.3 M |
| VLO | Valero Energy Corp | 35.1678 | 99.49 B | -0.4659 | -1.31 | 6.77 M | 238.08 M |
| CNQ | Canadian Natural Resources | 11.2811 | 99.03 B | -0.1445 | -1.26 | 3.76 M | 42.46 M |
| ING | ING Groep N.V. ADR | 7.1866 | 94.32 B | -0.1534 | -2.09 | 1.91 M | 13.7 M |
| FCX | Freeport-Mcmoran Inc | 30.1788 | 89.51 B | -0.1898 | -0.62 | 8.78 M | 265.11 M |
| PWR | Quanta Services | 32.303 | 89.12 B | -0.1969 | -0.61 | 1.82 M | 58.75 M |
| SU | Suncor Energy Inc | 24.7874 | 77.64 B | -0.3833 | -1.52 | 2.62 M | 64.84 M |
| USB-PH | U.S. Bancorp | 15.2886 | 77.25 B | -0.1116 | -0.72 | 46.04 K | 703.9 K |
| BCS | Barclays Plc ADR | 11.397 | 77.09 B | -0.1045 | -0.91 | 1.84 M | 20.93 M |
| GM | General Motors Company | 25.5127 | 76.11 B | -0.2702 | -1.05 | 21.49 M | 548.15 M |
| MFC | Manulife Financial Corp | 10.7145 | 73.05 B | -0.0819 | -0.76 | 1.35 M | 14.43 M |
| APO | Apollo Global Management Llc C | 13.6376 | 72.18 B | -0.0898 | -0.65 | 1.27 M | 17.36 M |
| GS-PD | The Goldman Sachs Group Inc | 10.9664 | 67.49 B | -0.0649 | -0.59 | 104.23 K | 1.14 M |
| WPM | Wheaton Precious Metals | 18.3704 | 65.38 B | -0.2923 | -1.57 | 2.5 M | 45.95 M |
| NWG | Natwest Group Plc ADR | 6.5274 | 63.56 B | -0.0362 | -0.55 | 490.07 K | 3.2 M |
| AFL | Aflac Inc | 23.1353 | 62.07 B | -0.1619 | -0.69 | 5.36 M | 123.94 M |
| DAL | Delta Air Lines Inc | 32.9104 | 60.4 B | -0.2347 | -0.71 | 9.21 M | 303.24 M |
| OXY | Occidental Petroleum Corp | 64.2048 | 55.74 B | -0.9193 | -1.41 | 3.94 M | 253.12 M |
| VALE | Vale S.A. ADR | 6.3395 | 50.94 B | -0.1155 | -1.79 | 19.11 M | 121.17 M |
| FNV | Franco Nev Corp | 42.0221 | 50.81 B | -0.6018 | -1.41 | 311.3 K | 13.08 M |
| FERG | Ferguson Plc | 41.1459 | 50.28 B | -0.8556 | -2.04 | 1.4 K | 57.6 K |
| AU | Anglogold Ashanti Ltd ADR | 14.2517 | 50.26 B | -0.0843 | -0.59 | 1.42 M | 20.26 M |
| INFY | Infosys Ltd ADR | 4.4457 | 50.18 B | -0.0468 | -1.04 | 17.09 M | 75.99 M |
| MT | Arcelormittal ADR | 32.5977 | 48.29 B | -0.2453 | -0.75 | 1.7 M | 55.55 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 41.9073 | 46.87 B | -0.7252 | -1.7 | 1.25 K | 52.43 K |
| WDS | Woodside Energy Group Ltd | 24.3747 | 41.86 B | -0.1684 | -0.69 | 18.24 K | 444.69 K |
| CCL | Carnival Corp | 31.8672 | 41.43 B | -0.25 | -0.78 | 3.5 M | 111.48 M |
| AIG | American International Group | 39.8065 | 41.28 B | -0.2729 | -0.68 | 7.41 M | 295.13 M |
| STM | Stmicroelectronics N.V. ADR | 7.6768 | 39.82 B | -0.0657 | -0.85 | 435.9 K | 3.35 M |
| TKO | Tko Group Holdings Inc Cl A | 9.3476 | 37.65 B | -7.1828 | -43.45 | 40.97 M | 382.93 M |
| P | Everpure, Inc. | 23.43 | 34.27 B | -0.20 | -0.85 | 8.23 M | 192.83 M |
| CCJ | Cameco Corp | 17.3718 | 32.83 B | -0.1231 | -0.7 | 1.07 M | 18.59 M |
| TECK | Teck Resources Ltd | 18.5952 | 31.75 B | -0.1721 | -0.92 | 3.13 M | 58.14 M |
| EQT | Eqt Corp | 50.9998 | 31.22 B | -0.2735 | -0.53 | 982.08 K | 50.09 M |
| PHG | Koninklijke Philips Electronics ADR | 23.5531 | 30.1 B | -0.2461 | -1.03 | 495.6 K | 11.67 M |
| KGC | Kinross Gold Corp | 3.5384 | 26.92 B | -0.036 | -1.01 | 7.18 M | 25.39 M |
| DRI | Darden Restaurants | 30.493 | 26 B | -1.3835 | -4.34 | 5.3 M | 161.59 M |
| RF | Regions Financial Corp | 6.5853 | 24.59 B | -0.1067 | -1.59 | 14.27 M | 94 M |
| OMC | Omnicom Group Inc | 45.2113 | 24.28 B | -0.3091 | -0.68 | 3.07 M | 138.95 M |
| BRO | Brown & Brown | 13.2115 | 23.55 B | -0.0848 | -0.64 | 2.5 M | 32.99 M |
| THC | Tenet Healthcare Corp | 45.16 | 23 B | -0.67 | -1.46 | 1.8 M | 81.18 M |
| XYL | Xylem Inc | 31.7846 | 22.76 B | -0.2842 | -0.89 | 938.04 K | 29.82 M |
| LUV | Southwest Airlines Company | 21.5162 | 22.66 B | -0.1311 | -0.61 | 4.92 M | 105.78 M |
| AMCR | Amcor Plc | 28.9349 | 20.85 B | -0.2982 | -1.02 | 80 | 2.31 K |
| IP | International Paper Company | 35.4414 | 18.82 B | -0.2054 | -0.58 | 2.24 M | 79.42 M |
| J | Jacobs Engineering Group Inc | 40.316 | 18.47 B | -0.4313 | -1.06 | 1.18 M | 47.68 M |
| CW | Curtiss-Wright Corp | 61.7471 | 17.8 B | -0.3383 | -0.54 | 182.15 K | 11.25 M |
| GIB | CGI Group | 33.2926 | 17.1 B | -0.2681 | -0.8 | 203.3 K | 6.77 M |
| CRL | Charles River Laboratories Intl | 53.24 | 16.93 B | -0.44 | -0.82 | 732.56 K | 39 M |
| OVV | Ovintiv Inc | 87.0478 | 16.26 B | -1.2282 | -1.39 | 938.74 K | 81.72 M |
| MGA | Magna International | 35.1923 | 16.18 B | -0.2773 | -0.78 | 1.13 M | 39.67 M |
| AIZ | Assurant Inc | 52.6235 | 15.65 B | -0.3638 | -0.69 | 525 K | 27.63 M |
| EMA | Emera Inc | 17.658 | 15.54 B | -0.1872 | -1.05 | 200 | 3.53 K |
| CRS | Carpenter Technology Corp | 52.4691 | 15.13 B | -0.563 | -1.06 | 355.4 K | 18.65 M |
| YPF | Ypf Sociedad Anonima ADR | 28.2302 | 14.93 B | -0.3069 | -1.08 | 2.23 M | 62.91 M |
| FIS | Fidelity National Information Services | 43.0152 | 14.61 B | -0.3222 | -0.74 | 2.58 M | 111.13 M |
| AVY | Avery Dennison Corp | 37.3172 | 14.2 B | -0.2137 | -0.57 | 1.48 M | 55.09 M |
| TU | Telus Corp | 10.149 | 14.05 B | -0.0516 | -0.51 | 182 K | 1.85 M |
| EHC | Encompass Health Corp | 21.7637 | 13.85 B | -0.1372 | -0.63 | 584.88 K | 12.73 M |
| AGI | Alamos Gold Inc | 7.8596 | 13.64 B | -0.11 | -1.38 | 401.3 K | 3.15 M |
| CNA | Cna Financial Corp | 20.7159 | 12.82 B | -0.1501 | -0.72 | 195.69 K | 4.05 M |
| AEG | Aegon N.V. ADR | 4.1766 | 12.51 B | -0.1039 | -2.43 | 1.61 M | 6.74 M |
| RTO | Rentokil Initial Plc ADR | 9.0279 | 12 B | -0.2515 | -2.71 | 200 | 1.81 K |
| BWXT | Bwx Technologies Inc | 19.9058 | 11.73 B | -0.2616 | -1.3 | 1.44 M | 28.61 M |
| RRC | Range Resources Corp | 83.6907 | 11.42 B | -0.9362 | -1.11 | 1.07 M | 89.55 M |
| IAG | Iamgold Corp | 3.29 | 11.33 B | -0.03 | -0.9 | 3.52 M | 11.57 M |
| PNR | Pentair Ltd | 40.24 | 11.21 B | -0.4059 | -1 | 2.6 M | 104.57 M |
| AIT | Applied Industrial Technologies | 37.7684 | 10.86 B | -0.6518 | -1.7 | 382.68 K | 14.45 M |
| PAYC | Paycom Software Inc | 13.7442 | 10.48 B | -0.4777 | -3.36 | 119.71 K | 1.65 M |
| EGO | Eldorado Gold Corp | 28.7232 | 9.77 B | -0.6427 | -2.19 | 490.54 K | 14.09 M |
| ORI | Old Republic International Corp | 7.2532 | 9.5 B | -0.0701 | -0.96 | 1.1 M | 8.01 M |
| RHP | Ryman Hospitality Properties REIT | 28.3645 | 9.34 B | -0.1772 | -0.62 | 423.4 K | 12.01 M |
| ALV | Autoliv Inc | 54.7614 | 8.95 B | -0.6162 | -1.11 | 899.91 K | 49.28 M |
| CAE | Cae Inc | 12.13 | 8.82 B | -0.1719 | -1.4 | 22.3 K | 270.5 K |
| SSD | Simpson Manufacturing Company | 28.0888 | 8.37 B | -0.4148 | -1.46 | 179.22 K | 5.03 M |
| MGM | MGM Resorts International | 22.5775 | 8.33 B | -0.2928 | -1.28 | 7.36 M | 166.16 M |
| STAG | Stag Industrial Inc | 13.0845 | 7.37 B | -0.1331 | -1.01 | 498.9 K | 6.53 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.8204 | 7.34 B | -0.0815 | -0.82 | 900.1 K | 8.84 M |
| CLF | Cleveland-Cliffs Inc | 15.4689 | 7 B | -0.5322 | -3.33 | 7.9 M | 122.25 M |
| SM | Sm Energy Company | 65.7582 | 6.84 B | -1.0928 | -1.63 | 1.12 M | 73.87 M |
| FLR | Fluor Corp | 65.1178 | 6.73 B | -0.8804 | -1.33 | 1.98 M | 129.19 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.4259 | 6.51 B | -0.4142 | -2.79 | 16.48 M | 237.75 M |
| CMS-PB | Consumers Energy Company | 56.25 | 6.23 B | -1.4569 | -2.52 | 473 | 26.61 K |
| HXL | Hexcel Corp | 36.9167 | 6.15 B | -0.3863 | -1.04 | 739.3 K | 27.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 57.5936 | -9.599 | -14.29 | 20 | 1.15 K | |
| HBP | Helix Biopharm | 9.50 | -1.05 | -9.95 | 1.42 K | 13.49 K | |
| ELVA | Electrovaya Inc | 5.50 | -0.30 | -5.17 | 21.98 K | 120.89 K | |
| PPTA | Perpetua Resources Corp | 7.30 | -0.30 | -3.95 | 6.3 K | 45.99 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.75 | -0.15 | -3.85 | 4.9 K | 18.38 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4846 | -0.2006 | -3.53 | 154.67 K | 848.29 K | |
| MSCL | Satellos Bioscience Inc | 67.20 | -2.40 | -3.45 | 380 | 25.54 K | |
| S | Sherritt Intl Rv | 4.2447 | -0.1474 | -3.36 | 609.76 K | 2.59 M | |
| NG | Novagold Res Inc | 3.29 | -0.11 | -3.24 | 110.47 K | 363.43 K | |
| WPK | Winpak Ltd | 21.011 | -0.5646 | -2.62 | 17.43 K | 366.28 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.5135 | -0.3584 | -2.58 | 2.27 K | 30.62 K | |
| BDI | Black Diamond Group Ltd | 24.5227 | -0.6334 | -2.52 | 57.66 K | 1.41 M | |
| FFH | Fairfax Financial Holdings Ltd | 410.5588 | -10.3533 | -2.46 | 33.25 K | 13.65 M | |
| DR | Medical Facilities Corp | 9.1215 | -0.2192 | -2.35 | 184.25 K | 1.68 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.6614 | -0.3428 | -2.28 | 8.01 K | 117.45 K | |
| IAG | IA Financial Corp Inc | 29.5308 | -0.676 | -2.24 | 155.3 K | 4.59 M | |
| EFN | Element Fleet Management Corp | 8.5945 | -0.1957 | -2.23 | 1.33 M | 11.42 M | |
| WPRT | Westport Fuel Systems Inc | 162.90 | -3.70 | -2.22 | 7.93 K | 1.29 M | |
| AETR | Aetherion Technologies Inc. | 162.90 | -3.70 | -2.22 | 7.93 K | 1.29 M | |
| EFR | Energy Fuels Inc | 7.24 | -0.16 | -2.16 | 33.8 K | 244.71 K | |
| KEL | Kelt Exploration Ltd | 12.86 | -0.28 | -2.13 | 254.8 K | 3.28 M | |
| WRG | Western Energy Services Corp | 1287.60 | -27.60 | -2.1 | 1.67 K | 2.15 M | |
| PXT | Parex Resources Inc | 8.2775 | -0.1728 | -2.04 | 904.9 K | 7.49 M | |
| ELD | Eldorado Gold | 31.2966 | -0.6428 | -2.01 | 965.78 K | 30.23 M | |
| VNP | 5N Plus Inc | 4.39 | -0.09 | -2.01 | 89.7 K | 393.78 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.4146 | -0.13 | -1.99 | 1.2 K | 7.7 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.4955 | -0.252 | -1.98 | 3.08 K | 38.42 K | |
| AGI | Alamos Gold Inc Cls A | 8.073 | -0.1564 | -1.9 | 600.86 K | 4.85 M | |
| GSY | Goeasy Ltd | 12.9476 | -0.2494 | -1.89 | 19.13 K | 247.69 K | |
| FTT | Finning Intl | 20.9149 | -0.4027 | -1.89 | 803.77 K | 16.81 M | |
| BCE-PZ | Bce Inc Pref Z | 10.2364 | -0.1968 | -1.89 | 1.79 K | 18.36 K | |
| BB | Blackberry Ltd | 7.88 | -0.15 | -1.87 | 1.13 M | 8.93 M | |
| CGY | Calian Group Ltd | 12.4616 | -0.2358 | -1.86 | 9.6 K | 119.64 K | |
| EFX | Enerflex Ltd | 13.1123 | -0.2451 | -1.83 | 114.9 K | 1.51 M | |
| TVE | Tamarack Valley Energy Ltd | 4.642 | -0.0867 | -1.83 | 119.89 K | 556.54 K | |
| TOU | Tourmaline Oil Corp | 33.8776 | -0.6273 | -1.82 | 780.1 K | 26.43 M | |
| OGC | Oceanagold Corp | 7.4617 | -0.1371 | -1.8 | 168.3 K | 1.26 M | |
| FNV | Franco-Nevada Corp | 45.4416 | -0.8082 | -1.75 | 149.8 K | 6.81 M | |
| AAV | Advantage Oil & Gas Ltd | 6.27 | -0.11 | -1.72 | 216.71 K | 1.36 M | |
| OVV | Ovintiv Inc | 94.7649 | -1.6551 | -1.72 | 367.75 K | 34.85 M | |
| SU | Suncor Energy Inc | 26.9107 | -0.4598 | -1.68 | 5.82 M | 156.62 M | |
| ATH | Athabasca Oil Corp | 7.26 | -0.12 | -1.63 | 648.59 K | 4.71 M | |
| IGM | Igm Financial Inc | 25.7714 | -0.4194 | -1.6 | 368.7 K | 9.5 M | |
| KLS | Kelso Technologies Inc | 6.2028 | -0.0992 | -1.57 | 223.8 K | 1.39 M | |
| LNR | Linamar Corp | 54.3127 | -0.864 | -1.57 | 102.47 K | 5.57 M | |
| PDV | Prime Dividend Corp Cl A | 4.3126 | -0.0682 | -1.56 | 2.06 K | 8.87 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.8401 | -0.1696 | -1.54 | 2.9 K | 31.44 K | |
| JAG | Jaguar Mining Inc | 5.804 | -0.0907 | -1.54 | 6.34 K | 36.82 K | |
| BYD | Boyd Group Services Inc | 37.142 | -0.5727 | -1.52 | 14.5 K | 538.56 K | |
| EDR | Endeavour Silver Corp | 4.1365 | -0.0636 | -1.51 | 45.6 K | 188.64 K | |
| MRD | Melcor Dev | 14.4206 | -0.2208 | -1.51 | 553 | 7.97 K | |
| TVK | Terravest Capital Inc | 4.1394 | -0.0617 | -1.47 | 23.32 K | 96.55 K | |
| CGI | CDN General Inv | 12.4438 | -0.1844 | -1.46 | 8.25 K | 102.66 K | |
| POW | Power Corp of Canada Sv | 16.1074 | -0.2349 | -1.44 | 723.11 K | 11.65 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.7755 | -0.1861 | -1.44 | 2.67 M | 34.17 M | |
| CAE | Cae Inc | 13.1758 | -0.1902 | -1.42 | 656.72 K | 8.65 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.3331 | -0.1778 | -1.42 | 7.32 K | 90.27 K | |
| ELF | E-L Financial | 4.3858 | -0.0626 | -1.41 | 266 | 1.17 K | |
| MX | Methanex Corp | 50.4273 | -0.719 | -1.41 | 209.72 K | 10.58 M | |
| WPM | Wheaton Precious Metals Corp | 19.8135 | -0.2817 | -1.4 | 755.81 K | 14.98 M | |
| ALS | Altius Minerals Corp | 11.4215 | -0.1619 | -1.4 | 36.03 K | 411.48 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.087 | -0.1146 | -1.4 | 656.7 K | 5.31 M | |
| ONEX | Onex Corp | 59.3472 | -0.836 | -1.39 | 149.29 K | 8.86 M | |
| K | Kinross Gold Corp | 3.8434 | -0.054 | -1.39 | 858.2 K | 3.3 M | |
| BCE-PC | BCE Inc Pref AC | 10.2472 | -0.1436 | -1.38 | 8.7 K | 89.19 K | |
| IMG | Iamgold Corp | 3.58 | -0.05 | -1.38 | 348.31 K | 1.25 M | |
| AEM | Agnico Eagle Mines Ltd | 28.5423 | -0.3975 | -1.37 | 504.87 K | 14.41 M | |
| QBR-A | Quebecor Inc | 10.0635 | -0.1392 | -1.36 | 405 | 4.08 K | |
| ACQ | Autocanada Inc | 58.9127 | -0.7997 | -1.34 | 136.77 K | 8.06 M | |
| DRM | Dream Unlimited Corp | 22.972 | -0.3111 | -1.34 | 4.95 K | 113.71 K | |
| CFW | Calfrac Well Services Ltd | 908.50 | -12.25 | -1.33 | 3.5 K | 3.18 M | |
| ABX | Barrick Mining Corp | 14.3008 | -0.19 | -1.31 | 1.73 M | 24.67 M | |
| GTE | Gran Tierra Energy Inc | 75.80 | -1.00 | -1.3 | 34.31 K | 2.6 M | |
| PGIC-PA | Premium Global Income Split Corp | 7.2402 | -0.0954 | -1.3 | 476 | 3.45 K | |
| DXT | Dexterra Group Inc | 19.9594 | -0.2592 | -1.28 | 21.14 K | 421.94 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1134 | -0.0399 | -1.27 | 2.4 K | 7.47 K | |
| BBD-PD | Bombardier Inc Pref D | 5.0242 | -0.0643 | -1.26 | 4.25 K | 21.33 K | |
| EDV | Endeavour Mining Corp | 6.4824 | -0.082 | -1.25 | 66.2 K | 429.13 K | |
| CSU | Constellation Software Inc | 198.913 | -2.5158 | -1.25 | 29.17 K | 5.8 M | |
| MCB | Mccoy Global Inc | 5.4579 | -0.0686 | -1.24 | 33.6 K | 183.39 K | |
| LUN | Lundin Mining Corp | 4.3977 | -0.055 | -1.24 | 2.82 M | 12.39 M | |
| SGR-U | Slate Grocery REIT | 3.8102 | -0.047 | -1.22 | 11.11 K | 42.35 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.2849 | -0.1384 | -1.21 | 15.34 K | 173.07 K | |
| GWO | Great-West Lifeco Inc | 16.9189 | -0.2072 | -1.21 | 999.19 K | 16.91 M | |
| FSZ | Fiera Capital Corp | 5.4111 | -0.0648 | -1.18 | 88.11 K | 476.78 K | |
| TCW | Trican Well | 9.8551 | -0.1153 | -1.16 | 402.81 K | 3.97 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.9831 | -0.0695 | -1.15 | 34.85 K | 208.51 K | |
| QBR-B | Quebecor Inc | 10.0695 | -0.1158 | -1.14 | 612 K | 6.16 M | |
| TECK-B | Teck Resources Limited | 20.2038 | -0.2297 | -1.12 | 1.01 M | 20.46 M | |
| WCP | Whitecap Resources Inc | 7.2916 | -0.0811 | -1.1 | 3.29 M | 23.98 M | |
| GIB-A | CGI Inc | 36.0508 | -0.3963 | -1.09 | 975.04 K | 35.15 M | |
| CFF | Conifex Timber Inc | 7.4244 | -0.0813 | -1.08 | 44.6 K | 331.13 K | |
| BDT | Bird Construction Inc | 7.5737 | -0.0822 | -1.07 | 35.5 K | 268.87 K | |
| WCN | Waste Connections Inc | 32.2637 | -0.3484 | -1.07 | 145.53 K | 4.7 M | |
| SSRM | Ssr Mining Inc | 8.0161 | -0.0862 | -1.06 | 161.2 K | 1.29 M | |
| MG | Magna International Inc | 35.0587 | -0.3719 | -1.05 | 807.43 K | 28.31 M | |
| ESI | Ensign Energy Services Inc | 4.7808 | -0.0505 | -1.05 | 166.56 K | 796.27 K | |
| MTL | Mullen Group Ltd | 16.0449 | -0.1689 | -1.04 | 406.4 K | 6.52 M | |
| SGR-UN | Slate Grocery REIT | 4.0901 | -0.043 | -1.04 | 31 K | 126.79 K | |
| AIF | Altus Group Ltd | 17.0247 | -0.1784 | -1.04 | 41.52 K | 706.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.9328 | 259.39 B | -0.0361 | -0.73 | 26.3 K | 129.73 K |
| BYDDY | BYD Company Limited | 10.25 | 83.6 B | -0.112 | -1.08 | 10.47 K | 107.33 K |
| MBGAF | Mercedes-Benz Group AG | 61.9079 | 44.77 B | -0.8518 | -1.36 | 14.9 K | 922.43 K |
| ACRG | American Clean Resources Group Inc. | 75.00 | 98.71 M | -10.50 | -12.28 | 1.84 K | 137.85 K |
| BRCNF | Burcon NutraScience Corp | 3.35 | 8.24 M | -0.08 | -2.33 | 1.1 K | 3.68 K |
| FWFW | Flywheel Advanced Technology Inc | 10.01 | 5.92 M | -0.69 | -6.45 | 6.69 K | 66.99 K |
| MDCN | Medican Enterprises Inc | 17.00 | 4.65 M | -0.90 | -5.03 | 2.82 K | 47.89 K |
| AZFL | Amazonas Florestal Ltd | 12.00 | 1.64 M | -0.50 | -4 | 359 | 4.31 K |
| SEII | Sharing Economy International Inc | 1085.98 | 1.29 M | -30.02 | -2.69 | 325 | 352.94 K |
| MJLB | Ultrack Systems Inc | 20.30 | 424.93 K | -0.59 | -2.82 | 30 | 609 |
| TGHI | Touchpoint Group Holdings Inc | 622.50 | 344.25 K | -25.5002 | -3.94 | 6 | 3.73 K |
| PSYC | Global Trac Solutions Inc | 13.30 | 135.52 K | -2.70 | -16.87 | 1.38 K | 18.33 K |
| ERFB | ERF Wireless Inc | 2000.00 | 84.13 K | -250.00 | -11.11 | 91.7 K | 183.4 M |
| XDSL | mPhase Technologies Inc | 4.50 | 16.8 K | -0.50 | -10 | 2.34 K | 10.53 K |
| AXPWQ | Axion Power International Inc | 115500.00 | 9.6 K | -1260.00 | -1.08 | 1 | 115.5 K |
| EMWPF | Eros Media World Plc | 316.40 | 1.9 K | -1.60 | -0.5 | 1.88 K | 596.1 K |
| SIMPQ | Simply Inc | 515.00 | 1.55 K | -15.00 | -2.83 | 833 | 429 K |
| CYRNQ | CYRNQ | 59.40 | 799 | -1.60 | -2.62 | 8.24 K | 489.63 K |
| YVRLF | Liquid Media Group Ltd. | 80.05 | 482 | -0.95 | -1.17 | 399 | 31.94 K |
| IFLM | Independent Film Development Corporation | 12.00 | -3.00 | -20 | 775 K | 9.3 M | |
| FONU | FonU2 Inc | 14.00 | -3.16 | -18.41 | 427 | 5.98 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 5.00 | -1.00 | -16.67 | 1.68 K | 8.41 K | |
| HMNY | Helios and Matheson Analytics Inc | 945.00 | -62.50 | -6.2 | 4 | 3.78 K | |
| SRSCQ | Sears Canada Inc | 14.345 | -0.405 | -2.75 | 3.08 K | 44.25 K | |
| ESINQ | ITT Educational Services Inc | 25.57 | -0.28 | -1.08 | 488.42 K | 12.49 M | |
| TREVQ | Trevali Mining Corporation | 9.235 | -0.091 | -0.98 | 1.01 K | 9.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 37.50 | 62.27 M | -4.50 | -10.71 | 53 | 1.99 K |
| FCI | First Canadian Graphite Inc. | 12.00 | -2.00 | -14.29 | 11 | 132 | |
| BFM | Bedford Metals Corp. | 4.3636 | -0.5455 | -11.11 | 121 | 528 | |
| GORO | Goldgroup Mining Inc. | 8.00 | -0.80 | -9.09 | 6.45 K | 51.58 K | |
| JJ | Jackpot Digital Inc | 10.00 | -1.00 | -9.09 | 2.5 K | 25 K | |
| MANU | Manhattan Uranium Discovery Corp. | 300.00 | -25.00 | -7.69 | 1 | 300 | |
| KRY | Koryx Copper Inc. | 3.90 | -0.30 | -7.14 | 11.4 K | 44.46 K | |
| CTEK | CLEANTEK Industries Inc | 154.1176 | -10.00 | -6.09 | 1.79 K | 275.87 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | -0.28 | -5.88 | 1 K | 4.48 K | |
| WEC | Winchester Equity Corporation | 3.40 | -0.20 | -5.56 | 1.44 K | 4.9 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | -2.50 | -5.26 | 47.5 K | 2.14 M | |
| NEXM | NexMetals Mining Corp. | 78.00 | -4.00 | -4.88 | 1.03 K | 80.57 K | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | -0.2331 | -4.17 | 11.86 K | 63.6 K | |
| QST | Questor Technology Inc | 3.27 | -0.13 | -3.82 | 123.2 K | 402.86 K | |
| PUMA | Puma Exploration Inc | 26.00 | -1.00 | -3.7 | 17 K | 442 K | |
| SRC | Stakeholder Gold Corp | 21.60 | -0.80 | -3.57 | 606 | 13.09 K | |
| OGW | Ongwe Minerals Inc. | 21.60 | -0.80 | -3.57 | 456 | 9.85 K | |
| UNO-H | Northern Uranium Corp | 4.25 | -0.125 | -2.86 | 7.96 K | 33.83 K | |
| NEXG | NeXGold Mining Corp | 4.20 | -0.12 | -2.78 | 9.52 K | 39.97 K | |
| NVX | NV Gold Corporation | 9.75 | -0.25 | -2.5 | 210 | 2.05 K | |
| AVN | Avanti Energy Inc | 15.75 | -0.25 | -1.56 | 200 | 3.15 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.27 | -0.04 | -1.21 | 49.1 K | 160.56 K |