Loser Valuations for 26 May 2014 from 00:00:00 until 23:59:59

Loser Valuations for 26 May 2014 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 19.067 1.1 B -0.363 -1.87 56.72 K 1.08 M
GC Gold 1265.40 -26.2999 -2.04 25 31.64 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QRC Queens Road Capital Investment Ltd 5.4534 -0.4363 -7.41 460 2.51 K
LGO Largo Resources Ltd 28.00 -2.00 -6.67 7.39 K 207.06 K
BU Burcon Nutrascience Corp 57.072 -3.1431 -5.22 381 21.74 K
TAL Petrotal Corp 39.4277 -2.1506 -5.17 1.79 K 70.5 K
PBL Pollard Banknote Ltd 3.5043 -0.1863 -5.05 5.3 K 18.57 K
JAG Jaguar Mining Inc 5.4412 -0.2721 -4.76 13.7 K 74.55 K
AIF Altus Group Ltd 17.2274 -0.527 -2.97 91.41 K 1.57 M
BCE-PZ Bce Inc Pref Z 10.202 -0.2754 -2.63 880 8.98 K
EDV Endeavour Mining Corp 6.2362 -0.1641 -2.56 7.28 K 45.4 K
PSLV-U Sprott Physical Silver Trust 7.60 -0.16 -2.06 1.91 K 14.5 K
EFR Energy Fuels Inc 8.14 -0.17 -2.05 27.3 K 222.22 K
SRV-UN SIR Royalty Income Fund 5.1689 -0.1014 -1.92 16.94 K 87.57 K
CJT Cargojet Inc 17.893 -0.3392 -1.86 11.3 K 202.19 K
YGR Yangarra Resources Ltd 3.42 -0.06 -1.72 75.93 K 259.69 K
XTD Tdb Split Corp. Class A Shares 3.573 -0.0612 -1.68 11.7 K 41.8 K
KLS Kelso Technologies Inc 6.3814 -0.1092 -1.68 44.9 K 286.52 K
GDC Genesis Land J 3.1028 -0.0519 -1.65 10.57 K 32.79 K
SLF-PC Sun Life Financial Sr 3 Prf 11.9947 -0.1942 -1.59 5.87 K 70.35 K
VBNK Versabank 5.9488 -0.093 -1.54 1.2 K 7.14 K
BPS-PC Brookfield Property Split Corp Pref C 13.7356 -0.2037 -1.46 14.58 K 200.27 K
NG Novagold Res Inc 3.41 -0.05 -1.45 20.04 K 68.34 K
ORIO ORIO 30.4163 -0.4408 -1.43 587 17.85 K
ACD Accord Financial 6.6718 -0.0856 -1.27 100 667.18
FLNT Flint Corp 31.60 -0.40 -1.25 4.02 K 127.13 K
EMA-PA Emera Inc Pref A 13.3158 -0.1617 -1.2 5.05 K 67.24 K
CIU-PC CU Inc Pref C 12.9365 -0.154 -1.18 900 11.64 K
KBL Kbro Linen Inc 25.802 -0.2975 -1.14 5.1 K 131.59 K
SSRM Ssr Mining Inc 7.5851 -0.0862 -1.12 38.2 K 289.75 K
CVG Clairvest Group 18.6031 -0.1979 -1.05 202 3.76 K
FNV Franco-Nevada Corp 45.4069 -0.4606 -1 23.1 K 1.05 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 14.5309 -0.1469 -1 4.38 K 63.66 K
CSW-A Corby Spirit and Wine Limited 10.8673 -0.1029 -0.94 4.89 K 53.2 K
K Kinross Gold Corp 3.8524 -0.036 -0.93 625.68 K 2.41 M
BHC Bausch Health Companies Inc 143.70 -1.31 -0.9 49.6 K 7.13 M
SPPP-U Sprott Physical Platinum & Palladium Tr 10.01 -0.09 -0.89 150 1.5 K
BYL Baylin Technologies Inc 3.54 -0.03 -0.84 1.5 K 5.31 K
CXI Currency Exchange International Corp 12.30 -0.10 -0.81 5.7 K 70.11 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 10.9002 -0.0884 -0.8 2.31 K 25.18 K
ENB Enbridge Inc 26.244 -0.2069 -0.78 398.83 K 10.47 M
CCA Cogeco Communications Inc 41.8487 -0.326 -0.77 16.79 K 702.47 K
FSZ Fiera Capital Corp 5.2692 -0.0405 -0.76 33.43 K 176.13 K
OGC Oceanagold Corp 7.1599 -0.0549 -0.76 8.63 K 61.81 K
AEM Agnico Eagle Mines Ltd 28.0798 -0.211 -0.75 187.22 K 5.26 M
TPX-B Molson Coors Canada Inc 52.4384 -0.3821 -0.72 931 48.82 K
GEI Gibson Energy Inc 14.1934 -0.1032 -0.72 48.97 K 695.11 K
PGIC-PA Premium Global Income Split Corp 7.2842 -0.0514 -0.7 1.97 K 14.36 K
POW-PA Power Corporation of Canada Pref A 12.7121 -0.0897 -0.7 3.31 K 42.01 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 15.4655 -0.1086 -0.7 6.12 K 94.6 K
MX Methanex Corp 49.7778 -0.3402 -0.68 56.15 K 2.8 M
PDV Prime Dividend Corp Cl A 4.3524 -0.0284 -0.65 2.29 K 9.97 K
TRP-PC TC Energy Corp Pref Series 5 13.3828 -0.0865 -0.64 6.53 K 87.4 K
ONEX Onex Corp 60.6487 -0.3895 -0.64 24.57 K 1.49 M
BPF-UN Boston Pizza Royalties Income Fund 8.4029 -0.0539 -0.64 20.07 K 168.64 K
CYB Cymbria Corp Cl A 23.55 -0.15 -0.63 5.54 K 130.44 K
REI-UN RioCan Real Estate Investment Trust 13.7489 -0.0853 -0.62 364.03 K 5.01 M
ELF-PH E-L Financial 3 Non Cum Frst Prf 12.3257 -0.0747 -0.6 955 11.77 K
CGY Calian Group Ltd 12.5916 -0.0752 -0.59 2.01 K 25.33 K
TRZ Transat At Inc 8.71 -0.05 -0.57 28.8 K 250.8 K
IMG Iamgold Corp 3.55 -0.02 -0.56 88.77 K 315.15 K
TA-PH Transalta E Cum Red Rate Rst Prf 10.1532 -0.0547 -0.54 6 K 60.92 K
ACO-X ATCO Ltd 33.8496 -0.1749 -0.51 16.91 K 572.3 K
SWP Swiss Water Decaffeinated Coffee Inc 3.1294 -0.016 -0.51 1.7 K 5.32 K
CFW Calfrac Well Services Ltd 936.75 -4.75 -0.5 847 793.43 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ZKL-H China Keli Electric Company Ltd 16.00 -4.00 -20 50 800
BFM Bedford Metals Corp. 4.0909 -0.8182 -16.67 623 2.55 K
CPAU CopAur Minerals Inc 5.00 -1.00 -16.67 2.41 K 12.06 K
SKEL Skeleton Coast Uranium Corp. 30.00 -6.00 -16.67 8 240
TGX True North Gems Inc 240.00 -30.00 -11.11 63 15.12 K
MRZL Mont Royal Resources Limited. 5.8275 -0.6993 -10.71 17.89 K 104.25 K
XIM Ximen Mining Corp 22.50 -2.50 -10 210.3 K 4.73 M
SQG Spackman Equities Group Inc 4.50 -0.50 -10 400 1.8 K
PUMA Puma Exploration Inc 20.00 -2.00 -9.09 24 K 480 K
VRB Vanadiumcorp Resource Inc 5.00 -0.50 -9.09 295 1.48 K
AAZ Azincourt Energy Corp 3.4865 -0.317 -8.33 3.18 K 11.1 K
MBO Mobio Technologies Inc 5.20 -0.40 -7.14 9.6 K 49.91 K
GAMA Gamma Resources Ltd. 4.76 -0.28 -5.56 968 4.61 K
WEC Winchester Equity Corporation 3.40 -0.20 -5.56 750 2.55 K
SLG PetroTal Corp 7.3063 -0.3985 -5.17 178.8 K 1.31 M
GORO Goldgroup Mining Inc. 7.60 -0.40 -5 1.28 K 9.77 K
WEX Western Exploration Inc 147.50 -7.50 -4.84 80 11.8 K
PGX Prosper Gold Corp 4.20 -0.20 -4.55 6.24 K 26.21 K
OGW Ongwe Minerals Inc. 20.64 -0.96 -4.44 906 18.7 K
SRC Stakeholder Gold Corp 17.60 -0.80 -4.35 410 7.22 K
WEB Westbridge Energy Corporation 8.1462 -0.3395 -4 513 4.18 K
EGT Eguana Technologies Inc 4.30 -0.10 -2.27 150 645
FMS Focus Graphite Inc 5.00 -0.10 -1.96 4.88 K 24.4 K
RET-A Reitmans (Canada) Limited 5.1488 -0.0967 -1.84 40.49 K 208.45 K
CTEK CLEANTEK Industries Inc 155.2941 -1.7647 -1.12 478 74.23 K
© 2026 - CastFwd Corp.