Loser Valuations for 28 May 2014 from 00:00:00 until 23:59:59
Loser Valuations for 28 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 51.9847 | 11.23 B | -27.9918 | -35 | 3 | 155.95 |
| SEB | Seaboard Corporation | 2648.3452 | 3.62 B | -26.4246 | -0.99 | 600 | 1.59 M |
| TMP | Tompkinstrustco | 32.1145 | 1.45 B | -0.3118 | -0.96 | 23.6 K | 757.9 K |
| USAS | Americas Silver Corp | 7.50 | 1.11 B | -0.30 | -3.85 | 253 | 1.9 K |
| REPX | Riley Exploration Permian Inc | 39.366 | 895.04 M | -1.8652 | -4.52 | 2.33 K | 91.53 K |
| BHB | Bar Harbor Bankshares | 11.4038 | 698.47 M | -0.1989 | -1.71 | 27.3 K | 311.32 K |
| REI | Ring Energy Inc | 18.55 | 297.02 M | -0.30 | -1.59 | 86 K | 1.6 M |
| ACU | Acme United Corp | 12.7454 | 265.45 M | -0.0794 | -0.62 | 2.6 K | 33.14 K |
| PED | Pedevco Corp | 404.00 | 192.87 M | -26.00 | -6.05 | 361 | 145.84 K |
| CMT | Core Molding Technologies Inc | 11.9186 | 191.46 M | -0.0791 | -0.66 | 14.7 K | 175.2 K |
| ESP | Espey Mfg. & Electronics | 16.7106 | 147.09 M | -0.5828 | -3.37 | 16.3 K | 272.38 K |
| PLG | Platinum Group Metals Ltd | 104.00 | 147.07 M | -2.00 | -1.89 | 2.07 K | 214.97 K |
| ARMP | Armata Pharmaceuticals Inc | 2940.00 | 141.29 M | -210.00 | -6.67 | 2 | 5.88 K |
| SIF | Sifco Industries | 31.4055 | 128.63 M | -0.4076 | -1.28 | 6.3 K | 197.85 K |
| BDL | Flanigan's Enterprises | 12.5773 | 116.71 M | -0.1548 | -1.22 | 744 | 9.36 K |
| OPHC | Optimumbank Hlds | 13.80 | 114.3 M | -0.10 | -0.72 | 140 | 1.93 K |
| DIT | Amcon Distributing Company | 66.157 | 58.53 M | -0.6063 | -0.91 | 5.2 K | 344.02 K |
| TGEN | TGEN | 11.84 | 53.43 M | -0.99 | -7.72 | 49.73 K | 588.79 K |
| DXR | Daxor Corp | 7.6737 | 50.91 M | -0.0468 | -0.61 | 700 | 5.37 K |
| ATNM | Actinium Pharmaceuticals Inc | 359.6997 | 48.42 M | -3.30 | -0.91 | 1.07 K | 386.32 K |
| GRF | Eagle Capital Growth Fund | 4.0418 | 41.43 M | -0.0707 | -1.72 | 1 K | 4.04 K |
| FSP | Franklin Street Properties | 6.6349 | 40.53 M | -0.0634 | -0.95 | 338.9 K | 2.25 M |
| INLX | Intellinetics Inc | 24.50 | 17.17 M | -3.50 | -12.5 | 43 | 1.05 K |
| UUU | Universal Security Instruments | 3.5449 | 16.02 M | -0.0505 | -1.4 | 1.8 K | 6.38 K |
| AWX | Avalon Holdings Corp | 4.17 | 10.76 M | -0.03 | -0.71 | 800 | 3.34 K |
| CVR | Chicago Rivet & Machine Company | 23.4215 | 9.28 M | -1.1213 | -4.57 | 9.3 K | 217.82 K |
| PLAG | Planet Green Holdings Corp | 267.50 | 5.18 M | -2.50 | -0.93 | 77 | 20.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12089.9883 | 5.09 M | -390.00 | -3.13 | 11 | 132.99 K |
| DSS | Document Security Systems | 2908.21 | 4.66 M | -83.0918 | -2.78 | 149 | 433.32 K |
| AUMN | Golden Minerals Company | 14.00 | 3.4 M | -0.25 | -1.75 | 1.86 K | 26.1 K |
| PW | Power REIT | 9.15 | 2.52 M | -0.049 | -0.53 | 700 | 6.4 K |
| TPHS | Trinity Pl Hlds Inc | 6.2738 | 1.97 M | -0.1992 | -3.08 | 362 | 2.27 K |
| ENSV | Enservco Corpporation | 42.00 | 29.09 K | -0.75 | -1.75 | 13.82 K | 580.27 K |
| SCPX | Scorpius Holdings Inc | 62316.832 | 12.23 K | -552.6992 | -0.88 | 1 | 62.32 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.72 | 608.28 B | -1.39 | -1.34 | 239.13 K | 24.56 M |
| KC | Coffee | 176.15 | -3.20 | -1.78 | 17.16 K | 3.02 M | |
| HE | Lean Hogs | 114.55 | -1.95 | -1.67 | 14.31 K | 1.64 M | |
| CL | Crude Oil | 102.72 | -1.39 | -1.34 | 239.13 K | 24.56 M | |
| ZL | Soybean Oil | 39.75 | -0.29 | -0.72 | 3.4 K | 134.99 K | |
| RU | Rubber | 193.90 | -1.30 | -0.67 | 95 | 18.42 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 28.2887 | 3.54 T | -0.2192 | -0.77 | 31.63 M | 894.83 M |
| GOOG | Alphabet Inc Class C | 27.779 | 3.52 T | -0.2112 | -0.75 | 33.04 M | 917.83 M |
| AVGO | Broadcom Inc. | 5.2983 | 1.53 T | -0.0627 | -1.17 | 34.93 M | 185.05 M |
| TSLA | Tesla Inc | 14.016 | 1.49 T | -0.088 | -0.62 | 82.44 M | 1.16 B |
| AMD | Advanced Micro Devices | 4.00 | 834.12 B | -0.04 | -0.99 | 12.29 M | 49.18 M |
| AZN | Astrazeneca Plc ADR | 45.1628 | 293.73 B | -0.5649 | -1.24 | 4.03 M | 181.93 M |
| LIN | Linde Plc | 104.5743 | 238.88 B | -0.5303 | -0.5 | 684.9 K | 71.62 M |
| ISRG | Intuitive Surg Inc | 40.52 | 162.71 B | -0.7433 | -1.8 | 3.36 M | 136.04 M |
| VRTX | Vertex Pharmaceutic | 71.72 | 139.67 B | -1.64 | -2.24 | 1.46 M | 104.73 M |
| IBKR | Interactive Brokers | 5.7058 | 132.16 B | -0.0797 | -1.38 | 2.1 M | 11.96 M |
| SBUX | Starbucks Corporation | 29.3001 | 124.77 B | -0.1559 | -0.53 | 8.21 M | 240.61 M |
| ADP | Automatic Data Processing, Inc. | 53.0303 | 119.24 B | -0.2892 | -0.54 | 1.43 M | 75.63 M |
| REGN | Regeneron Pharmaceuticals | 302.8143 | 95.17 B | -3.0593 | -1 | 469.8 K | 142.26 M |
| ADBE | Adobe Systems Inc | 64.84 | 92.36 B | -0.41 | -0.63 | 2.2 M | 142.54 M |
| INTU | Intuit Inc | 71.9115 | 90.39 B | -0.964 | -1.32 | 1.49 M | 107.41 M |
| SNPS | Synopsys Inc | 39.05 | 89.49 B | -0.21 | -0.53 | 448.48 K | 17.51 M |
| MELI | MercadoLibre Inc | 80.8973 | 77.7 B | -1.9904 | -2.4 | 748.94 K | 60.59 M |
| ROST | Ross Stores Inc | 29.9984 | 76.03 B | -0.3646 | -1.2 | 5.17 M | 155.24 M |
| MPWR | Monolithic Power Sys | 35.3108 | 67.69 B | -0.2595 | -0.73 | 263.5 K | 9.3 M |
| NXPI | Nxp Semiconductors | 54.644 | 64.63 B | -0.5304 | -0.96 | 2.45 M | 133.91 M |
| IDXX | Idexx Laboratories | 63.775 | 55.67 B | -0.825 | -1.28 | 580.58 K | 37.03 M |
| ADSK | Autodesk Inc | 51.72 | 55.04 B | -0.75 | -1.43 | 1.96 M | 101.23 M |
| MSTR | Strategy | 14.198 | 53.16 B | -0.283 | -1.95 | 1.09 M | 15.45 M |
| EBAY | Ebay Inc | 18.8111 | 53.11 B | -0.5152 | -2.67 | 44.71 M | 841.12 M |
| ROP | Roper Industries | 131.5424 | 46.71 B | -1.0443 | -0.79 | 570.47 K | 75.04 M |
| NBIS | Nebius Group N.V. | 31.90 | 38.45 B | -0.83 | -2.54 | 3.34 M | 106.59 M |
| ACGL | Arch Capital Grp Ltd | 18.0417 | 35.2 B | -0.1046 | -0.58 | 1.01 M | 18.24 M |
| ERIC | Ericsson ADR | 8.7762 | 34.35 B | -0.0571 | -0.65 | 1.74 M | 15.27 M |
| ESLT | Elbit Systems Ltd | 53.4403 | 33.84 B | -0.794 | -1.46 | 8.9 K | 475.62 K |
| ILMN | Illumina Inc | 153.1031 | 33.38 B | -2.2471 | -1.45 | 1.49 M | 228.04 M |
| STLD | Steel Dynamics Inc | 13.5438 | 32.36 B | -0.3101 | -2.24 | 2.03 M | 27.43 M |
| DXCM | Dexcom | 8.545 | 30.24 B | -0.095 | -1.1 | 3.12 M | 26.67 M |
| WTW | Weight Watchers International, Inc | 90.463 | 30.16 B | -0.9393 | -1.03 | 272.89 K | 24.69 M |
| CPRT | Copart Inc | 4.54 | 30.06 B | -0.08 | -1.73 | 5.96 M | 27.06 M |
| ULTA | Ulta Beauty Inc | 85.40 | 28.44 B | -1.82 | -2.09 | 1.06 M | 90.4 M |
| TCOM | Trip.com Group Ltd ADR | 27.2874 | 27.73 B | -0.7563 | -2.7 | 4.91 M | 134.08 M |
| BIDU | Baidu Inc ADR | 166.17 | 27.58 B | -3.15 | -1.86 | 2.81 M | 467.22 M |
| VRSK | Verisk Analytics Inc | 57.7149 | 26.11 B | -0.5625 | -0.97 | 481.2 K | 27.77 M |
| DLTR | Dollar Tree Inc | 52.78 | 25.75 B | -0.39 | -0.73 | 1.68 M | 88.69 M |
| UTHR | United Therapeutic | 94.85 | 24.81 B | -3.65 | -3.71 | 873.78 K | 82.88 M |
| AXON | Axon Enterprise Inc | 13.27 | 24.69 B | -0.21 | -1.56 | 583.2 K | 7.74 M |
| RGLD | Royal Gold Inc | 51.8701 | 23.88 B | -0.8625 | -1.64 | 1.02 M | 52.78 M |
| LPLA | Lpl Financial Hld | 40.4212 | 23.79 B | -0.5945 | -1.45 | 807.4 K | 32.64 M |
| PTC | Ptc Inc | 36.81 | 21.28 B | -0.49 | -1.31 | 914.59 K | 33.67 M |
| ALNY | Alnylam Pharmaceuticals | 61.96 | 20.98 B | -1.32 | -2.09 | 766.9 K | 47.52 M |
| WWD | Woodward Inc | 42.3184 | 19.66 B | -0.555 | -1.29 | 192.01 K | 8.13 M |
| TSCO | Tractor Supply Company | 10.8956 | 19.49 B | -0.1812 | -1.64 | 3.54 M | 38.52 M |
| SSNC | SS&C Technologies | 19.0123 | 18.28 B | -0.1871 | -0.97 | 417.8 K | 7.94 M |
| FFIV | F5 Networks Inc | 108.49 | 18.05 B | -1.19 | -1.08 | 1.05 M | 114.12 M |
| NDSN | Nordson Corp | 72.3245 | 18.04 B | -1.021 | -1.39 | 335.8 K | 24.29 M |
| EWBC | East West Bancorp | 25.742 | 17.95 B | -0.1847 | -0.71 | 831.83 K | 21.41 M |
| GEN | Gen Digital Inc | 8.0944 | 17.68 B | -0.1541 | -1.87 | 6.03 M | 48.81 M |
| MTSI | Macom Technology S | 17.91 | 17.57 B | -0.16 | -0.89 | 41.48 K | 742.89 K |
| HST | Host Marriott Financial Trust | 13.4126 | 17.56 B | -0.0804 | -0.6 | 8.23 M | 110.44 M |
| EXEL | Exelixis Inc | 3.39 | 17.51 B | -0.04 | -1.17 | 2.08 M | 7.06 M |
| PAAS | Pan Amer Silver Corp | 10.0169 | 17.47 B | -0.248 | -2.42 | 1.63 M | 16.32 M |
| TSEM | Tower Semiconductor | 9.50 | 17.29 B | -0.09 | -0.94 | 215.4 K | 2.05 M |
| NBIX | Neurocrine Bioscienc | 13.24 | 17.09 B | -0.19 | -1.41 | 242.37 K | 3.21 M |
| LSCC | Lattice Semicond | 7.95 | 16.2 B | -0.13 | -1.61 | 1.73 M | 13.75 M |
| NWS | News Cp Cl B | 14.6704 | 15.77 B | -0.1317 | -0.89 | 310.21 K | 4.55 M |
| PNFP | Pinnacle Finl Ptnrs | 29.9139 | 15.55 B | -0.2996 | -0.99 | 126.59 K | 3.79 M |
| CHKP | Check Point Software | 65.42 | 14.7 B | -0.61 | -0.92 | 998.22 K | 65.3 M |
| MANH | Manhattan Assoc | 32.83 | 14.62 B | -0.48 | -1.44 | 465.09 K | 15.27 M |
| MKSI | Mks Instruments Inc | 25.7813 | 14.31 B | -0.1503 | -0.58 | 229 K | 5.9 M |
| NWSA | News Cp Cl A | 14.9632 | 14.29 B | -0.0962 | -0.64 | 2.02 M | 30.22 M |
| FIVE | Five Below Inc | 35.31 | 13.97 B | -0.77 | -2.13 | 823.83 K | 29.09 M |
| COKE | Coca Cola Bot Cons | 6.9444 | 13.84 B | -0.2131 | -2.98 | 645.81 K | 4.48 M |
| CSGP | Costar Group Inc | 16.117 | 12.57 B | -0.341 | -2.07 | 1.45 M | 23.3 M |
| ALGN | Align Technology | 53.18 | 12.28 B | -0.51 | -0.95 | 1 M | 53.18 M |
| COO | Cooper Companies | 31.7868 | 12.16 B | -0.606 | -1.87 | 2.99 M | 95.11 M |
| HALO | Halozyme Therapeutic | 8.01 | 11.68 B | -0.06 | -0.74 | 852.53 K | 6.83 M |
| FDS | FactSet Research Systems Inc | 94.4978 | 11.52 B | -1.2086 | -1.26 | 232.85 K | 22 M |
| RGEN | Repligen Cp | 18.51 | 11.44 B | -0.49 | -2.58 | 345.9 K | 6.4 M |
| AGNC | Agnc Investment Corp | 5.4045 | 11.38 B | -0.032 | -0.59 | 4.04 M | 21.84 M |
| DPZ | Domino's Pizza Inc Common Stock | 63.1719 | 10.99 B | -0.8025 | -1.25 | 316.5 K | 19.99 M |
| SIRI | Sirius XM Holdings | 26.6993 | 10.99 B | -0.1618 | -0.6 | 3.03 M | 81 M |
| TTEK | Tetra Tech Inc | 4.86 | 10.52 B | -0.0584 | -1.19 | 1.31 M | 6.35 M |
| WTFC | Wintrust Financial Corp | 36.9684 | 10.45 B | -0.3728 | -1 | 153.44 K | 5.67 M |
| PODD | Insulet Corp | 36.45 | 10.39 B | -0.39 | -1.06 | 430.53 K | 15.69 M |
| UMBF | Ump Financial Corp | 45.6033 | 10.38 B | -0.5868 | -1.27 | 128.1 K | 5.84 M |
| SSB | South State Cp | 45.5263 | 10.25 B | -0.2331 | -0.51 | 85.9 K | 3.91 M |
| MDGL | Madrigal Pharmaceuticals Inc | 148.05 | 10.05 B | -1.40 | -0.94 | 26.88 K | 3.98 M |
| ONB | Old National Bncp | 9.3545 | 9.59 B | -0.1633 | -1.72 | 619.1 K | 5.79 M |
| PCTY | Paylocity Hld Corp | 18.53 | 9.28 B | -0.31 | -1.65 | 288.31 K | 5.34 M |
| COLB | Columbia Banking Sys | 12.8093 | 8.77 B | -0.1339 | -1.03 | 177.5 K | 2.27 M |
| BOKF | Bok Financial Corp | 47.2424 | 7.99 B | -0.5179 | -1.08 | 93.63 K | 4.42 M |
| CBSH | Commerce Bancshares | 23.6209 | 7.96 B | -0.1687 | -0.71 | 446.49 K | 10.55 M |
| POOL | Pool Corp | 50.2382 | 7.9 B | -0.945 | -1.85 | 175.3 K | 8.81 M |
| VLY | Valley National Bancorp | 5.7336 | 7.86 B | -0.0713 | -1.23 | 1.24 M | 7.12 M |
| ALKS | Alkermes Plc | 45.74 | 7.76 B | -1.01 | -2.16 | 708.2 K | 32.39 M |
| VICR | Vicor Cp | 7.68 | 7.55 B | -0.30 | -3.76 | 35.15 K | 269.94 K |
| AMRX | Amneal Pharmaceuticals Inc | 28.02 | 7.41 B | -0.24 | -0.85 | 749.77 K | 21.01 M |
| CROX | Crocs Inc | 14.97 | 7.33 B | -0.29 | -1.9 | 1.01 M | 15.19 M |
| PPC | Pilgrim's Pride | 16.2516 | 7.04 B | -0.0896 | -0.55 | 1.59 M | 25.79 M |
| QLYS | Qualys Inc | 24.83 | 7 B | -0.21 | -0.84 | 176.75 K | 4.39 M |
| RUSHB | Rush Entpr Cl B | 11.8512 | 6.97 B | -0.1749 | -1.45 | 11.43 K | 135.48 K |
| CVLT | Commvault Systems | 50.10 | 6.8 B | -1.26 | -2.45 | 777.51 K | 38.95 M |
| CHDN | Churchill Downs IN | 13.3648 | 6.77 B | -0.1407 | -1.04 | 504.07 K | 6.74 M |
| GBCI | Glacier Bancorp Inc | 17.8483 | 6.39 B | -0.2779 | -1.53 | 183.6 K | 3.28 M |
| RDNT | Radnet Inc | 6.35 | 6.17 B | -0.04 | -0.63 | 716.66 K | 4.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 72.4936 | 679.13 B | -0.3686 | -0.51 | 4.35 M | 315.54 M |
| ORCL | Oracle Corporation | 35.6741 | 373.47 B | -0.2917 | -0.81 | 11.31 M | 403.43 M |
| MRK | Merck & Company | 37.1154 | 366.73 B | -0.1909 | -0.51 | 7.17 M | 266.18 M |
| UNH | Unitedhealth Group Inc | 65.0435 | 356.28 B | -0.4387 | -0.67 | 2.25 M | 146.4 M |
| BAC | Bank of America Corporation | 11.8652 | 348.81 B | -0.0627 | -0.53 | 72.48 M | 860.01 M |
| MS | Morgan Stanley | 22.562 | 292.81 B | -0.1386 | -0.61 | 6.12 M | 138.18 M |
| CAT | Caterpillar Inc | 76.2333 | 274.04 B | -0.5704 | -0.74 | 3.35 M | 255.67 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6333 | 244.25 B | -0.0521 | -1.41 | 848.8 K | 3.08 M |
| IBM | International Business Machines | 108.8294 | 232.6 B | -1.0105 | -0.92 | 3.89 M | 423.65 M |
| BHP | BHP Billiton Ltd ADR | 28.8932 | 210.59 B | -0.3929 | -1.34 | 1.78 M | 51.39 M |
| C | Citigroup Inc | 34.8825 | 201.88 B | -0.1843 | -0.53 | 14.18 M | 494.57 M |
| MCD | McDonald's Corporation | 74.4184 | 199.16 B | -0.7787 | -1.04 | 8.93 M | 664.61 M |
| TTE | Totalenergies Se ADR | 27.6784 | 193.21 B | -0.2637 | -0.94 | 866.6 K | 23.99 M |
| BLK | Blackrock Inc | 223.97 | 187.58 B | -2.3476 | -1.04 | 622.98 K | 139.53 M |
| NVO | Novo Nordisk A/S ADR | 36.083 | 182.45 B | -0.6048 | -1.65 | 948.33 K | 34.22 M |
| WELL | Welltower Inc | 39.5376 | 181.46 B | -1.319 | -3.23 | 12.14 M | 479.82 M |
| CRM | Salesforce.com Inc | 52.5682 | 176.9 B | -1.0053 | -1.88 | 5.95 M | 312.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.799 | 167.55 B | -0.8307 | -0.94 | 1.32 M | 115.86 M |
| SCHW | The Charles Schwab Corp | 21.8856 | 160.36 B | -0.1558 | -0.71 | 7.85 M | 171.77 M |
| TJX | TJX Companies | 23.1216 | 151.94 B | -0.1532 | -0.66 | 14.4 M | 332.99 M |
| ACN | Accenture Plc | 64.2747 | 150.27 B | -0.42 | -0.65 | 1.94 M | 124.89 M |
| SCCO | Southern Copper Corp | 19.2139 | 150.2 B | -0.2799 | -1.44 | 1.54 M | 29.53 M |
| RIO | Rio Tinto Plc ADR | 22.5156 | 140.51 B | -0.6669 | -2.88 | 3.48 M | 78.43 M |
| LMT | Lockheed Martin Corp | 116.9668 | 135.87 B | -0.6133 | -0.52 | 1.83 M | 214.22 M |
| LOW | Lowe's Companies | 37.7671 | 130.22 B | -0.8651 | -2.24 | 6.89 M | 260.21 M |
| NEM | Newmont Mining Corp | 17.4548 | 130.07 B | -0.1553 | -0.88 | 7.53 M | 131.45 M |
| BTI | British American Tobacco Industries ADR | 27.9429 | 129.11 B | -0.2058 | -0.73 | 265.4 K | 7.42 M |
| BMY | Bristol-Myers Squibb Company | 32.7246 | 127.02 B | -0.175 | -0.53 | 4.86 M | 159.08 M |
| PLD | Prologis Inc | 28.7202 | 126.93 B | -0.2939 | -1.01 | 2.39 M | 68.5 M |
| NOW | Servicenow Inc | 53.81 | 106.66 B | -0.49 | -0.9 | 3.03 M | 162.93 M |
| GSK | Glaxosmithkline Plc ADR | 30.0114 | 103.31 B | -0.6585 | -2.15 | 2.26 M | 67.96 M |
| AEM | Agnico-Eagle Mines Ltd | 24.2655 | 101.51 B | -0.3916 | -1.59 | 2.01 M | 48.68 M |
| ICE | Intercontinental Exchange | 33.6212 | 97.26 B | -0.273 | -0.81 | 2.84 M | 95.59 M |
| BN | Brookfield Corporation | 8.6532 | 95.92 B | -0.0632 | -0.73 | 3.49 M | 30.17 M |
| ELV | Elevance Health Inc | 90.7812 | 90.37 B | -0.5049 | -0.55 | 1.99 M | 180.37 M |
| ECL | Ecolab Inc | 94.5034 | 86.03 B | -0.4895 | -0.52 | 776.99 K | 73.43 M |
| HLT | Hilton Inc | 42.6842 | 84.41 B | -0.446 | -1.03 | 721.06 K | 30.78 M |
| E | Eni S.P.A. ADR | 24.9244 | 79.63 B | -0.1512 | -0.6 | 151.5 K | 3.78 M |
| CL | Colgate-Palmolive Company | 49.9712 | 77.85 B | -0.4459 | -0.88 | 3.28 M | 163.97 M |
| TGT | Target Corporation | 38.9146 | 75.37 B | -0.3024 | -0.77 | 5.82 M | 226.59 M |
| MFC | Manulife Financial Corp | 10.7555 | 73.05 B | -0.1872 | -1.71 | 1.35 M | 14.55 M |
| GS-PA | The Goldman Sachs Group Inc | 10.8499 | 70.6 B | -0.0606 | -0.56 | 48.27 K | 523.7 K |
| WPM | Wheaton Precious Metals | 17.3733 | 65.38 B | -0.3352 | -1.89 | 4.37 M | 75.85 M |
| CRH | CRH Plc ADR | 20.9721 | 65.01 B | -0.1795 | -0.85 | 69.2 K | 1.45 M |
| MET | Metlife Inc | 34.0308 | 64.16 B | -0.3669 | -1.07 | 5.35 M | 182.21 M |
| PSA | Public Storage | 107.379 | 63.18 B | -1.2285 | -1.13 | 653.73 K | 70.2 M |
| AFL | Aflac Inc | 23.0823 | 62.07 B | -0.1477 | -0.64 | 4.38 M | 101.05 M |
| D | Dominion Resources | 41.6257 | 60.02 B | -0.2863 | -0.68 | 3.68 M | 153.16 M |
| NUE | Nucor Corp | 38.4628 | 56.55 B | -0.4801 | -1.23 | 1.01 M | 38.79 M |
| DEO | Diageo Plc ADR | 90.1969 | 56.33 B | -1.5935 | -1.74 | 417.3 K | 37.64 M |
| HUM | Humana Inc | 112.7075 | 50.82 B | -0.8431 | -0.74 | 670.93 K | 75.62 M |
| FNV | Franco Nev Corp | 39.8765 | 50.81 B | -0.5059 | -1.25 | 493.4 K | 19.68 M |
| AU | Anglogold Ashanti Ltd ADR | 13.045 | 50.26 B | -0.2785 | -2.09 | 2.67 M | 34.76 M |
| INFY | Infosys Ltd ADR | 4.2753 | 50.18 B | -0.147 | -3.32 | 27.43 M | 117.26 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.2588 | 50.14 B | -0.8812 | -1.87 | 2.44 M | 112.71 M |
| MT | Arcelormittal ADR | 31.4532 | 48.29 B | -0.2249 | -0.71 | 1.27 M | 40.01 M |
| VTR | Ventas Inc | 44.8839 | 47.32 B | -0.6845 | -1.5 | 1.95 M | 87.56 M |
| HMC | Honda Motor Company ADR | 22.666 | 46.51 B | -0.1834 | -0.8 | 446.7 K | 10.12 M |
| STT | State Street Corp | 46.8839 | 46.49 B | -0.2459 | -0.52 | 2.64 M | 123.63 M |
| IQV | Iqvia Holdings Inc | 50.87 | 45.95 B | -0.39 | -0.76 | 597.44 K | 30.39 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.7424 | 44.72 B | -0.4393 | -0.6 | 251 K | 18.26 M |
| ROK | Rockwell Automation Inc | 96.1014 | 43.33 B | -0.9123 | -0.94 | 407.83 K | 39.19 M |
| PRU | Prudential Financial Inc | 49.5059 | 41.86 B | -0.7682 | -1.53 | 2.15 M | 106.42 M |
| AIG | American International Group | 40.5495 | 41.28 B | -0.2048 | -0.5 | 4.84 M | 196.37 M |
| LYV | Live Nation Entertainment | 23.68 | 41.15 B | -0.82 | -3.35 | 1.78 M | 42.25 M |
| SLF | Sun Life Financial Inc | 21.4609 | 40.98 B | -0.1387 | -0.64 | 223.3 K | 4.79 M |
| KR | Kroger Company | 15.6333 | 40.17 B | -0.1038 | -0.66 | 3.66 M | 57.23 M |
| FIX | Comfort Systems USA | 14.5024 | 39.18 B | -0.4411 | -2.95 | 157.81 K | 2.29 M |
| CIEN | Ciena Corp | 20.16 | 38.19 B | -0.32 | -1.56 | 2.29 M | 46.15 M |
| MLM | Martin Marietta Materials | 112.17 | 37.76 B | -0.5715 | -0.51 | 310.64 K | 34.84 M |
| HIG | Hartford Financial Services Group | 26.9534 | 36.06 B | -0.1946 | -0.72 | 3.34 M | 89.93 M |
| HEI-A | HEICO Corporation | 20.5232 | 35.71 B | -0.1451 | -0.7 | 47.64 K | 977.79 K |
| EXR | Extra Space Storage Inc | 33.6093 | 34.94 B | -0.2894 | -0.85 | 545.3 K | 18.33 M |
| P | Everpure, Inc. | 25.29 | 34.27 B | -0.34 | -1.33 | 5.42 M | 137.02 M |
| ZTS | Zoetis Inc Cl A | 27.6214 | 34.02 B | -0.1994 | -0.72 | 5.79 M | 159.96 M |
| CNC | Centene Corp | 18.3075 | 33.93 B | -0.1975 | -1.07 | 2.24 M | 40.95 M |
| RJF | Raymond James Financial | 27.2234 | 32.23 B | -0.2857 | -1.04 | 762.6 K | 20.76 M |
| EC | Ecopetrol S.A. ADR | 13.1634 | 32.09 B | -0.08 | -0.6 | 285.4 K | 3.76 M |
| TECK | Teck Resources Ltd | 18.505 | 31.75 B | -0.5575 | -2.92 | 2.14 M | 39.51 M |
| BIP | Brookfield Infrastructure Partners LP | 9.1798 | 31.41 B | -0.1143 | -1.23 | 309.96 K | 2.85 M |
| DG | Dollar General Corp | 47.2893 | 30.15 B | -1.4723 | -3.02 | 5.41 M | 255.65 M |
| PHG | Koninklijke Philips Electronics ADR | 23.4934 | 30.1 B | -0.4252 | -1.78 | 575.6 K | 13.52 M |
| TS | Tenaris S.A. ADR | 30.1032 | 30.03 B | -0.1908 | -0.63 | 835.3 K | 25.15 M |
| TDY | Teledyne Technologies Inc | 94.74 | 29.82 B | -1.07 | -1.12 | 90.4 K | 8.56 M |
| WST | West Pharmaceutical Services | 40.7231 | 28.78 B | -0.7483 | -1.8 | 228.3 K | 9.3 M |
| EME | Emcor Group | 42.672 | 28.58 B | -0.5782 | -1.34 | 210.5 K | 8.98 M |
| DOV | Dover Corp | 61.9918 | 28.33 B | -0.4785 | -0.77 | 446.38 K | 27.67 M |
| KGC | Kinross Gold Corp | 3.3583 | 26.92 B | -0.0811 | -2.36 | 12.77 M | 42.9 M |
| TPR | Tapestry Inc | 28.6161 | 26.74 B | -0.3856 | -1.33 | 4.42 M | 126.63 M |
| HAL | Halliburton Company | 50.6494 | 26.37 B | -0.4232 | -0.83 | 5.81 M | 294.5 M |
| IHG | Intercontinental Hotels Group ADR | 30.41 | 26.29 B | -0.2613 | -0.85 | 88.02 K | 2.68 M |
| ATI | Allegheny Technologies Inc | 38.5886 | 25.11 B | -0.3208 | -0.82 | 642.93 K | 24.81 M |
| FTI | Technipfmc Plc | 38.3216 | 24.88 B | -0.2073 | -0.54 | 1.44 M | 55.13 M |
| RL | Ralph Lauren Corp | 121.5303 | 23.74 B | -0.7168 | -0.59 | 869.7 K | 105.69 M |
| BRO | Brown & Brown | 13.408 | 23.55 B | -0.0982 | -0.73 | 2.54 M | 34.12 M |
| HUBB | Hubbell Inc B | 90.6899 | 23.33 B | -0.6879 | -0.75 | 133.26 K | 12.09 M |
| SW | Smurfit Westrock Plc | 23.4268 | 23.18 B | -0.3568 | -1.5 | 1.54 K | 35.98 K |
| XYL | Xylem Inc | 32.9843 | 22.76 B | -0.3285 | -0.99 | 741.3 K | 24.45 M |
| LEN-B | Lennar Corporation | 27.8413 | 21.34 B | -0.1732 | -0.62 | 5.37 K | 149.4 K |
| TSN | Tyson Foods | 31.048 | 21.06 B | -0.5447 | -1.72 | 4.56 M | 141.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 67.5061 | 7.03 M | -0.8438 | -1.23 | 72 | 4.86 K |
| PIF | Polaris Infrastructure Inc | 38.3958 | -28.7968 | -42.86 | 2.64 K | 101.52 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.47 | -1.29 | -22.4 | 151.47 K | 677.06 K | |
| FVI | Fortuna Mines Inc | 4.01 | -0.21 | -4.98 | 268.8 K | 1.08 M | |
| SDE | Spartan Delta Corp | 72.8898 | -3.4709 | -4.55 | 80 | 5.83 K | |
| AG | First Majestic Silver Corp | 9.0187 | -0.3947 | -4.19 | 467.48 K | 4.22 M | |
| SEA | Seabridge Gold Inc | 5.7207 | -0.2454 | -4.11 | 21.25 K | 121.58 K | |
| BU | Burcon Nutrascience Corp | 57.8991 | -2.4814 | -4.11 | 345 | 19.98 K | |
| HBM | Hudbay Minerals Inc | 9.6033 | -0.3775 | -3.78 | 427.4 K | 4.1 M | |
| RCI-A | Rogers Communications Inc | 30.4846 | -1.1748 | -3.71 | 1.89 K | 57.65 K | |
| LUN | Lundin Mining Corp | 4.5312 | -0.1728 | -3.67 | 2.36 M | 10.69 M | |
| WPK | Winpak Ltd | 20.9868 | -0.7904 | -3.63 | 10.91 K | 229.05 K | |
| WEED | Canopy Growth Corp | 30.50 | -1.10 | -3.48 | 54.5 K | 1.66 M | |
| YGR | Yangarra Resources Ltd | 3.36 | -0.12 | -3.45 | 127.77 K | 429.3 K | |
| USA | Americas Silver Corp | 8.40 | -0.30 | -3.45 | 2.13 K | 17.92 K | |
| IMG | Iamgold Corp | 3.31 | -0.11 | -3.22 | 816.55 K | 2.7 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.8441 | -0.2881 | -3.15 | 248.87 K | 2.2 M | |
| MSCL | Satellos Bioscience Inc | 74.40 | -2.40 | -3.13 | 343 | 25.52 K | |
| IFA | Ifabric Corp | 3.83 | -0.11 | -2.79 | 4.5 K | 17.23 K | |
| XTD-PA | TDb Split Corp Pref A | 5.3414 | -0.1511 | -2.75 | 4.25 K | 22.7 K | |
| TECK-B | Teck Resources Limited | 20.1628 | -0.5414 | -2.61 | 943.24 K | 19.02 M | |
| PTM | Platinum Group Metals Ltd | 112.00 | -3.00 | -2.61 | 979 | 109.65 K | |
| PAAS | Pan American Silver Corp | 10.8383 | -0.28 | -2.52 | 112.81 K | 1.22 M | |
| NA | National Bank of Canada | 28.0007 | -0.7143 | -2.49 | 2.19 M | 61.28 M | |
| MFI | Maple Leaf Foods | 10.8594 | -0.2751 | -2.47 | 246.91 K | 2.68 M | |
| OGC | Oceanagold Corp | 6.6113 | -0.1646 | -2.43 | 383.63 K | 2.54 M | |
| PNP | Pinetree Capital Ltd | 84.00 | -2.00 | -2.33 | 1.15 K | 96.43 K | |
| MCB | Mccoy Global Inc | 5.5093 | -0.1288 | -2.28 | 12.4 K | 68.32 K | |
| OTEX | Open Text Corp | 19.7761 | -0.4457 | -2.2 | 448.2 K | 8.86 M | |
| DPM | Dundee Precious Metals Inc | 3.112 | -0.0701 | -2.2 | 318.84 K | 992.22 K | |
| SII | Sprott Inc | 20.0745 | -0.4519 | -2.2 | 6.35 K | 127.47 K | |
| K | Kinross Gold Corp | 3.6364 | -0.081 | -2.18 | 1.33 M | 4.83 M | |
| BHC | Bausch Health Companies Inc | 138.11 | -2.93 | -2.08 | 335.93 K | 46.4 M | |
| MDI | Major Drilling Grp | 8.3413 | -0.1662 | -1.95 | 179.43 K | 1.5 M | |
| ATD | Alimentation Couche-Tard Inc. | 13.6554 | -0.2618 | -1.88 | 10.8 K | 147.48 K | |
| S | Sherritt Intl Rv | 4.6574 | -0.0884 | -1.86 | 1.45 M | 6.76 M | |
| CTC-A | Canadian Tire Corporation Limited | 71.8285 | -1.3499 | -1.84 | 219 K | 15.73 M | |
| SAP | Saputo Inc | 23.0244 | -0.4313 | -1.84 | 310.2 K | 7.14 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | -0.075 | -1.82 | 333 | 1.35 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.5111 | -0.0619 | -1.73 | 650 | 2.28 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.3046 | -0.2508 | -1.72 | 3.82 K | 54.61 K | |
| SGY | Surge Energy Inc | 29.833 | -0.5159 | -1.7 | 100.64 K | 3 M | |
| WPM | Wheaton Precious Metals Corp | 18.7806 | -0.3244 | -1.7 | 767.35 K | 14.41 M | |
| CJ | Cardinal Energy Ltd | 7.2421 | -0.1187 | -1.61 | 97.9 K | 709 K | |
| IFP | Interfor Corp | 15.4945 | -0.2442 | -1.55 | 145.1 K | 2.25 M | |
| EMA-PA | Emera Inc Pref A | 12.9744 | -0.2036 | -1.55 | 3.9 K | 50.6 K | |
| WFG | West Fraser Timber CO Ltd | 43.8414 | -0.6785 | -1.52 | 162.2 K | 7.11 M | |
| ENGH | Enghouse Systems Ltd | 12.6905 | -0.1921 | -1.49 | 52.52 K | 666.51 K | |
| MFC | Manulife Fin | 11.8535 | -0.1778 | -1.48 | 2.86 M | 33.94 M | |
| AEM | Agnico Eagle Mines Ltd | 26.2138 | -0.3894 | -1.46 | 689.73 K | 18.08 M | |
| PZA | Pizza Pizza Royalty Corp | 6.2292 | -0.0885 | -1.4 | 20.1 K | 125.21 K | |
| KLS | Kelso Technologies Inc | 6.302 | -0.0893 | -1.4 | 18.8 K | 118.48 K | |
| TECK-A | Teck Resources Limited | 21.5924 | -0.293 | -1.34 | 1.27 K | 27.4 K | |
| DRM | Dream Unlimited Corp | 23.103 | -0.3111 | -1.33 | 11.65 K | 269.15 K | |
| BCE-PI | BCE Inc Pref AI | 12.0909 | -0.1624 | -1.33 | 2.73 K | 32.95 K | |
| PDV | Prime Dividend Corp Cl A | 4.3252 | -0.0556 | -1.27 | 117 | 506.05 | |
| BBD-PB | Bombardier Inc Pref B | 4.7522 | -0.0601 | -1.25 | 15.7 K | 74.6 K | |
| Y | Yellow Pages Ltd | 13.668 | -0.1713 | -1.24 | 66 K | 902.09 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.5197 | -0.1798 | -1.22 | 4.71 K | 68.39 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.7206 | -0.1799 | -1.21 | 2.49 K | 36.62 K | |
| EDR | Endeavour Silver Corp | 3.7183 | -0.0454 | -1.21 | 74.4 K | 276.63 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.6816 | -0.1426 | -1.21 | 10.01 K | 116.96 K | |
| ABX | Barrick Mining Corp | 13.5353 | -0.1637 | -1.19 | 1.95 M | 26.39 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.1326 | -0.1338 | -1.19 | 2.65 K | 29.5 K | |
| RCI-B | Rogers Communications Inc | 28.8916 | -0.3406 | -1.17 | 738.12 K | 21.33 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.4646 | -0.1324 | -1.14 | 4.01 K | 45.95 K | |
| TA | Transalta Corp | 9.6367 | -0.1108 | -1.14 | 898.68 K | 8.66 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.6012 | -0.1216 | -1.13 | 17.26 K | 182.94 K | |
| FM | First Quantum Minerals Ltd | 22.2476 | -0.2528 | -1.12 | 1.49 M | 33.07 M | |
| BBD-PD | Bombardier Inc Pref D | 5.0128 | -0.0568 | -1.12 | 2.2 K | 11.03 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.6928 | -0.1301 | -1.1 | 17.64 K | 206.31 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.5134 | -0.1595 | -1.09 | 51.32 K | 744.84 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.5851 | -0.1138 | -1.06 | 3.9 K | 41.28 K | |
| EMP-A | Empire Company Limited | 17.8486 | -0.1918 | -1.06 | 339.9 K | 6.07 M | |
| FNV | Franco-Nevada Corp | 43.2169 | -0.4606 | -1.05 | 327.5 K | 14.15 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.469 | -0.1201 | -1.04 | 12.63 K | 144.9 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.9014 | -0.1236 | -1.03 | 4.42 K | 52.58 K | |
| MRC | Morguard Corp | 131.0937 | -1.3534 | -1.02 | 2.85 K | 373.62 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4393 | -0.0559 | -1.02 | 154.03 K | 837.8 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.5856 | -0.1184 | -1.01 | 6.54 K | 75.75 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9622 | -0.1079 | -0.97 | 28.65 K | 314.06 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.9914 | -0.1053 | -0.95 | 10.55 K | 115.93 K | |
| KPT | Kp Tissue Inc | 7.0808 | -0.0676 | -0.95 | 24.6 K | 174.19 K | |
| BN-PX | Brookfield Corporation | 10.7484 | -0.1019 | -0.94 | 65.01 K | 698.77 K | |
| MKP | Mcan Mortgage Corp | 4.5925 | -0.0426 | -0.92 | 7.05 K | 32.37 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.5888 | -0.0971 | -0.91 | 6.65 K | 70.46 K | |
| WJX | Wajax Corp | 17.5096 | -0.159 | -0.9 | 45.13 K | 790.26 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.2259 | -0.1016 | -0.9 | 7.35 K | 82.48 K | |
| DXT | Dexterra Group Inc | 20.3482 | -0.1814 | -0.88 | 25.08 K | 510.33 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.8077 | -0.096 | -0.88 | 4.56 K | 49.28 K | |
| ATS | Ats Corp | 14.82 | -0.13 | -0.87 | 85.6 K | 1.27 M | |
| XTC | Exco Tech | 6.9738 | -0.0611 | -0.87 | 27.48 K | 191.64 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.4213 | -0.1071 | -0.85 | 4.39 K | 54.54 K | |
| BCE-PC | BCE Inc Pref AC | 10.1945 | -0.0862 | -0.84 | 4.43 K | 45.12 K | |
| CAS | Cascades Inc | 4.1927 | -0.0351 | -0.83 | 46.24 K | 193.88 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.7565 | -0.0964 | -0.81 | 6.43 K | 75.56 K | |
| BBD-PC | Bombardier Inc Pref C | 7.4418 | -0.0606 | -0.81 | 6.87 K | 51.1 K | |
| TXG | Torex Gold Resources Inc | 12.2472 | -0.0996 | -0.81 | 1.03 M | 12.65 M | |
| TXR | Torex Resources Inc. | 12.1862 | -0.0991 | -0.81 | 103.32 K | 1.26 M | |
| BN-PC | Brookfield Corporation | 8.8002 | -0.0712 | -0.8 | 1.54 K | 13.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.9103 | 259.39 B | -0.0712 | -1.43 | 220 | 1.08 K |
| ATLPF | Atlas Copco AB | 5.3379 | 95.07 B | -0.1044 | -1.92 | 73.14 K | 390.39 K |
| BYDDY | BYD Company Limited | 10.11 | 83.6 B | -0.34 | -3.25 | 15.66 K | 158.32 K |
| MBGAF | Mercedes-Benz Group AG | 65.0448 | 44.77 B | -0.4432 | -0.68 | 36.3 K | 2.36 M |
| LNWO | Light & Wonder, Inc. | 9.21 | 6.04 B | -0.34 | -3.56 | 680.6 K | 6.27 M |
| HOS | Hornbeck Offshore Services, Inc | 22.96 | 1.74 B | -0.34 | -1.46 | 636.1 K | 14.6 M |
| GAMI | GAMCO Investors Inc | 35.1834 | 536.94 M | -1.082 | -2.98 | 24.14 K | 849.36 K |
| BRCNF | Burcon NutraScience Corp | 3.2888 | 8.24 M | -0.0512 | -1.53 | 5.8 K | 19.08 K |
| MDCN | Medican Enterprises Inc | 13.50 | 4.65 M | -2.10 | -13.46 | 4.71 K | 63.54 K |
| AZFL | Amazonas Florestal Ltd | 12.40 | 1.64 M | -2.10 | -14.48 | 475 | 5.89 K |
| GRCU | Green Cures & Botanical Distribution Inc | 3.146 | 722.67 K | -1.014 | -24.38 | 267.66 K | 842.06 K |
| TGHI | Touchpoint Group Holdings Inc | 555.00 | 344.25 K | -82.50 | -12.94 | 23 | 12.77 K |
| ZVOI | Zovio Inc | 13.35 | 137.92 K | -0.36 | -2.63 | 246.17 K | 3.29 M |
| ERFB | ERF Wireless Inc | 2400.00 | 84.13 K | -99.00 | -3.96 | 34.51 K | 82.83 M |
| USRM | U.S. Stem Cell Inc | 22.00 | 64.15 K | -0.50 | -2.22 | 970 | 21.34 K |
| ERINQ | Erin Energy Corporation | 3.57 | 21.53 K | -0.09 | -2.46 | 36.66 K | 130.86 K |
| CBRI | CMTSU Liquidation Inc | 4.42 | 8.16 K | -0.17 | -3.7 | 194.44 K | 859.42 K |
| STTO | SITO Mobile Ltd. | 3.80 | 5.13 K | -0.40 | -9.52 | 3 K | 11.42 K |
| CBDX | Curative Biosciences Inc | 3.55 | 3.16 K | -1.93 | -35.22 | 2.87 K | 10.17 K |
| EVKG | Ever-Glory International Group Inc. | 6.25 | 2.92 K | -0.20 | -3.1 | 12.9 K | 80.62 K |
| SYNE | Synthesis Energy Systems Inc | 99.20 | 157 | -0.64 | -0.64 | 3.73 K | 369.62 K |
| FUTL | FutureLand Corp | 5200.00 | 67 | -400.00 | -7.14 | 126 | 655.2 K |
| HMNY | Helios and Matheson Analytics Inc | 1027.50 | -97.50 | -8.67 | 37 | 38.02 K | |
| PTRC | Petro River Oil Corp | 7.00 | -0.50 | -6.67 | 3.79 K | 26.51 K | |
| ESINQ | ITT Educational Services Inc | 17.85 | -1.12 | -5.9 | 1.16 M | 20.72 M | |
| PQEFF | Petroteq Energy Inc | 26.85 | -1.599 | -5.62 | 20 K | 537 K | |
| FONU | FonU2 Inc | 7.60 | -0.40 | -5 | 913 | 6.94 K | |
| SRSCQ | Sears Canada Inc | 12.90 | -0.67 | -4.94 | 3.68 K | 47.42 K | |
| TREVQ | Trevali Mining Corporation | 8.87 | -0.358 | -3.88 | 852 | 7.56 K | |
| IFLM | Independent Film Development Corporation | 15.00 | -0.50 | -3.23 | 2.19 M | 32.78 M | |
| PZOO | Pazoo Inc | 1542.50 | -20.00 | -1.28 | 7 | 10.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 27.75 | 62.27 M | -2.25 | -7.5 | 147 | 4.08 K |
| SAG | Sterling Metals Corp | 70.00 | 6.48 M | -10.00 | -12.5 | 145 | 10.15 K |
| LKY | Lucky Minerals Inc | 7.5188 | -8.2707 | -52.38 | 80 | 601.5 | |
| MOON | Blue Moon Metals Inc | 4.00 | -2.00 | -33.33 | 5.43 K | 21.74 K | |
| RTM | RT Minerals Corp | 80.00 | -25.00 | -23.81 | 3 | 240 | |
| EGR | EGR Exploration Ltd. | 4.80 | -1.20 | -20 | 12 | 57.6 | |
| SQG | Spackman Equities Group Inc | 3.50 | -0.75 | -17.65 | 1 K | 3.5 K | |
| BBB | Brixton Metals Corporation | 3.30 | -0.70 | -17.5 | 490 | 1.62 K | |
| ATOM | Atomic Minerals Corp | 11.70 | -1.80 | -13.33 | 61 | 713.7 | |
| ANDC | Andina Copper Corporation | 33.75 | -3.75 | -10 | 2.66 K | 89.67 K | |
| FAN | Gaming Nation Inc | 12.00 | -1.20 | -9.09 | 833 | 10 K | |
| MBO | Mobio Technologies Inc | 4.40 | -0.40 | -8.33 | 39.08 K | 171.97 K | |
| DSY | Destiny Media Technologies Inc | 5.00 | -0.40 | -7.41 | 920 | 4.6 K | |
| AGX | Silver X Mining Corp | 5.20 | -0.40 | -7.14 | 475 | 2.47 K | |
| PGX | Prosper Gold Corp | 4.00 | -0.30 | -6.98 | 10.25 K | 41 K | |
| LTV | Leonovus Inc | 12.30 | -0.90 | -6.82 | 2.24 K | 27.59 K | |
| IFOS | Itafos Inc | 42.7619 | -2.7888 | -6.12 | 5.3 K | 226.68 K | |
| GBU | Gabriel Resources Ltd | 8.20 | -0.50 | -5.75 | 127.97 K | 1.05 M | |
| ZKL-H | China Keli Electric Company Ltd | 19.00 | -1.00 | -5 | 25 | 475 | |
| NAR | North Arrow Minerals Inc | 7.70 | -0.40 | -4.94 | 2 K | 15.4 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -2.00 | -4.76 | 21.5 K | 860 K | |
| SRC | Stakeholder Gold Corp | 17.60 | -0.80 | -4.35 | 1.2 K | 21.12 K | |
| TIE | Coloured Ties Capital Inc. | 6.1471 | -0.2588 | -4.04 | 58.19 K | 357.69 K | |
| XIM | Ximen Mining Corp | 22.00 | -0.75 | -3.3 | 84.48 K | 1.86 M | |
| QST | Questor Technology Inc | 3.87 | -0.12 | -3.01 | 132.4 K | 512.39 K | |
| NCP | Nickel Creek Platinum Corp. | 66.00 | -2.00 | -2.94 | 1.99 K | 131.08 K | |
| FMS | Focus Graphite Inc | 5.10 | -0.10 | -1.92 | 41.53 K | 211.8 K |