Loser Valuations for 15 July 2014 from 00:00:00 until 23:59:59
Loser Valuations for 15 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.3682 | 58.31 B | -0.4448 | -1.09 | 189.2 K | 7.64 M |
| LNG | Cheniere Energy | 67.4224 | 58.19 B | -1.3858 | -2.01 | 2.22 M | 149.77 M |
| CBOE | CBOE Global Markets Inc | 40.2817 | 36.81 B | -0.4011 | -0.99 | 716.6 K | 28.87 M |
| CQP | Cheniere Energy Partners LP | 15.4609 | 28.41 B | -0.1545 | -0.99 | 155.92 K | 2.41 M |
| GSAT | Globalstar | 62.25 | 11.11 B | -1.65 | -2.58 | 220.02 K | 13.7 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.6699 | 3.74 B | -0.1679 | -1.21 | 18.66 K | 255.15 K |
| NG | Novagold Resources Inc | 3.83 | 3.02 B | -0.14 | -3.53 | 1.58 M | 6.07 M |
| NOG | Northern Oil and Gas | 127.0884 | 2.44 B | -5.9901 | -4.5 | 83.58 K | 10.62 M |
| UUUU | Energy Fuels Inc | 7.02 | 1.94 B | -0.16 | -2.23 | 12.55 K | 88.1 K |
| TMP | Tompkinstrustco | 32.3085 | 1.45 B | -0.1663 | -0.51 | 28 K | 904.64 K |
| USAS | Americas Silver Corp | 8.40 | 1.11 B | -0.60 | -6.67 | 1.74 K | 14.64 K |
| REPX | Riley Exploration Permian Inc | 41.2312 | 895.04 M | -0.4687 | -1.12 | 277 | 11.42 K |
| BHB | Bar Harbor Bankshares | 12.4337 | 698.47 M | -0.1459 | -1.16 | 10.95 K | 136.15 K |
| OBE | Obsidian Energy Ltd | 55.4803 | 606.63 M | -1.9043 | -3.32 | 361.79 K | 20.07 M |
| GORO | Gold Resource Corp | 3.853 | 573 M | -0.064 | -1.63 | 557.42 K | 2.15 M |
| CIX | Compx International Inc | 6.1425 | 500.32 M | -0.0356 | -0.58 | 197 | 1.21 K |
| CMCL | Caledonia Mining Cp | 3.0802 | 423.82 M | -0.1185 | -3.7 | 5.5 K | 16.94 K |
| GTE | Gran Tierra Energy Inc | 71.50 | 338.94 M | -1.10 | -1.52 | 83.4 K | 5.96 M |
| ACU | Acme United Corp | 13.1271 | 265.45 M | -0.2235 | -1.67 | 9.6 K | 126.02 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.905 | 243.51 M | -0.0298 | -0.6 | 164 K | 804.42 K |
| PLX | Protalix Biotherapeutics | 32.60 | 207.07 M | -0.30 | -0.91 | 22.89 K | 746.34 K |
| PED | Pedevco Corp | 368.00 | 192.87 M | -2.00 | -0.54 | 204 | 75.07 K |
| INTT | Intest Corp | 4.27 | 175.2 M | -0.06 | -1.39 | 15.71 K | 67.1 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6793 | 158.02 M | -0.0251 | -0.68 | 10.9 K | 40.1 K |
| NEN | New England Realty Associates | 35.8478 | 156.05 M | -0.5096 | -1.4 | 700 | 25.09 K |
| ESP | Espey Mfg. & Electronics | 16.0557 | 147.09 M | -0.2249 | -1.38 | 4 K | 64.22 K |
| PLG | Platinum Group Metals Ltd | 120.00 | 147.07 M | -2.00 | -1.64 | 2.54 K | 304.2 K |
| LODE | Comstock Mining Inc | 412.50 | 146.03 M | -7.50 | -1.79 | 252 | 103.95 K |
| EPM | Evolution Petroleum Corp | 5.4897 | 142.21 M | -0.04 | -0.72 | 63.8 K | 350.24 K |
| ARMP | Armata Pharmaceuticals Inc | 2660.00 | 141.29 M | -70.00 | -2.56 | 17 | 45.22 K |
| BCV | Bancroft Convertible Fund | 7.9986 | 120.03 M | -0.0677 | -0.84 | 3.7 K | 29.59 K |
| STXS | Stereotaxis Inc | 3.23 | 114.23 M | -0.11 | -3.29 | 91.28 K | 294.82 K |
| CATX | Perspective Therapeutics Inc | 27.50 | 97.67 M | -1.30 | -4.51 | 158.94 K | 4.37 M |
| IOR | Income Opportunity Realty Trust | 6.69 | 73.2 M | -0.20 | -2.9 | 600 | 4.01 K |
| WYY | Widepoint Corp | 16.40 | 62.39 M | -0.30 | -1.8 | 27.24 K | 446.74 K |
| DIT | Amcon Distributing Company | 63.5026 | 58.53 M | -2.8757 | -4.33 | 4.7 K | 298.46 K |
| WWR | Westwater Resources | 1464.00 | 52.86 M | -12.00 | -0.81 | 152 | 222.53 K |
| DXR | Daxor Corp | 6.9833 | 50.91 M | -0.1645 | -2.3 | 700 | 4.89 K |
| ATNM | Actinium Pharmaceuticals Inc | 220.7998 | 48.42 M | -7.50 | -3.29 | 3.38 K | 745.86 K |
| PAAI | Paradium AI, Inc. | 3.96 | 42.43 M | -0.88 | -18.18 | 9 | 35.64 |
| GRF | Eagle Capital Growth Fund | 4.1176 | 41.43 M | -0.0252 | -0.61 | 7.8 K | 32.12 K |
| CPHI | China Pharma Holdings | 31.00 | 24.3 M | -1.99 | -6.03 | 1.64 K | 50.75 K |
| INLX | Intellinetics Inc | 21.00 | 17.17 M | -7.00 | -25 | 86 | 1.81 K |
| UUU | Universal Security Instruments | 3.4186 | 16.02 M | -0.2863 | -7.73 | 64.7 K | 221.18 K |
| REED | Reed's, Inc. | 1455.1973 | 14.82 M | -28.8158 | -1.94 | 53 | 77.13 K |
| AIRI | Air Industries Group Inc | 93.9681 | 13.69 M | -0.7408 | -0.78 | 869 | 81.66 K |
| ACCS | Access Newswire Inc | 9.0537 | 12.88 M | -0.6346 | -6.55 | 7.29 K | 65.96 K |
| CVR | Chicago Rivet & Machine Company | 25.5874 | 9.28 M | -0.3639 | -1.4 | 1.7 K | 43.5 K |
| TOVX | Theriva Biologics Inc | 12425.00 | 7.61 M | -700.00 | -5.33 | 37 | 459.73 K |
| INUV | Inuvo Inc | 8.80 | 6.46 M | -0.20 | -2.22 | 3.71 K | 32.65 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11669.9941 | 5.09 M | -299.6943 | -2.5 | 5 | 58.35 K |
| DSS | Document Security Systems | 2804.3452 | 4.66 M | -62.3188 | -2.17 | 108 | 302.87 K |
| OPTT | Ocean Power Tech Inc | 236.00 | 3.75 M | -70.00 | -22.88 | 2.21 M | 521.78 M |
| AUMN | Golden Minerals Company | 30.50 | 3.4 M | -1.50 | -4.69 | 10.37 K | 316.32 K |
| OGEN | Oragenics Inc | 35100.00 | 1.6 M | -180.00 | -0.51 | 1 | 35.1 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.9167 | 5.1 T | -0.248 | -1.17 | 181.91 M | 3.8 B |
| META | Meta Platforms Inc | 66.647 | 1.64 T | -0.7243 | -1.08 | 44.21 M | 2.95 B |
| AVGO | Broadcom Inc. | 5.572 | 1.53 T | -0.047 | -0.84 | 14.56 M | 81.11 M |
| TSLA | Tesla Inc | 14.6387 | 1.49 T | -0.4746 | -3.14 | 85.98 M | 1.26 B |
| AMD | Advanced Micro Devices | 4.53 | 834.12 B | -0.11 | -2.37 | 156.11 M | 707.2 M |
| AMAT | Applied Materials | 19.7562 | 294.06 B | -0.1468 | -0.74 | 10.53 M | 208.08 M |
| LRCX | Lam Research Corp | 6.0574 | 276.95 B | -0.0408 | -0.67 | 18.22 M | 110.38 M |
| TXN | Texas Instruments | 35.1053 | 270.37 B | -0.1876 | -0.53 | 5.46 M | 191.73 M |
| NFLX | Netflix Inc | 6.4156 | 262.6 B | -0.0498 | -0.77 | 135.19 M | 867.36 M |
| AMGN | Amgen Inc | 83.7946 | 251.65 B | -1.5201 | -1.78 | 3.96 M | 332.09 M |
| GILD | Gilead Sciences Inc | 61.4837 | 210.01 B | -0.5872 | -0.95 | 13.76 M | 845.78 M |
| KLAC | K L A-Tencor Corp | 47.5953 | 197.24 B | -0.4296 | -0.89 | 1.77 M | 84.41 M |
| PEP | Pepsico Inc | 63.4855 | 193.35 B | -0.52 | -0.81 | 3.96 M | 251.35 M |
| TMUS | T-Mobile US | 30.8636 | 178.71 B | -0.8846 | -2.79 | 7.36 M | 227.2 M |
| VRTX | Vertex Pharmaceutic | 96.53 | 139.67 B | -1.85 | -1.88 | 1.56 M | 150.43 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.3926 | 115.3 B | -0.3117 | -0.92 | 842.6 K | 28.14 M |
| MAR | Marriot International | 57.9006 | 107.42 B | -0.303 | -0.52 | 2.35 M | 135.87 M |
| REGN | Regeneron Pharmaceuticals | 310.0553 | 95.17 B | -5.7611 | -1.82 | 1.19 M | 370.39 M |
| ADBE | Adobe Systems Inc | 72.29 | 92.36 B | -0.59 | -0.81 | 2.75 M | 198.99 M |
| FTNT | Fortinet Inc | 4.81 | 89.98 B | -0.038 | -0.78 | 5.44 M | 26.18 M |
| MNST | Monster Beverage Cp | 11.5117 | 89.41 B | -0.2066 | -1.76 | 13.41 M | 154.4 M |
| CTAS | Cintas Corp | 13.7048 | 88.61 B | -0.085 | -0.62 | 2.11 M | 28.91 M |
| MDLZ | Mondelez Intl Inc | 29.3481 | 84.1 B | -0.3544 | -1.19 | 7.36 M | 216 M |
| MELI | MercadoLibre Inc | 89.4087 | 77.7 B | -0.7207 | -0.8 | 395.71 K | 35.38 M |
| ORLY | O'Reilly Automotive | 10.2834 | 72.25 B | -0.1093 | -1.05 | 7.73 M | 79.48 M |
| MPWR | Monolithic Power Sys | 37.1346 | 67.69 B | -0.3591 | -0.96 | 234.1 K | 8.69 M |
| NXPI | Nxp Semiconductors | 58.1361 | 64.63 B | -0.5216 | -0.89 | 1.98 M | 114.91 M |
| FAST | Fastenal Company | 8.2506 | 62.61 B | -0.0917 | -1.1 | 22.46 M | 185.3 M |
| NDAQ | Nasdaq Inc | 11.0568 | 60.65 B | -0.058 | -0.52 | 4.87 M | 53.8 M |
| GRMN | Garmin Ltd | 40.5523 | 56.23 B | -0.5227 | -1.27 | 1.07 M | 43.56 M |
| IDXX | Idexx Laboratories | 66.405 | 55.67 B | -1.24 | -1.83 | 465.41 K | 30.91 M |
| ADSK | Autodesk Inc | 55.48 | 55.04 B | -0.56 | -1 | 1.15 M | 63.65 M |
| MSTR | Strategy | 13.99 | 53.16 B | -0.224 | -1.58 | 607.75 K | 8.5 M |
| EBAY | Ebay Inc | 18.9716 | 53.11 B | -0.127 | -0.66 | 22.41 M | 425.12 M |
| FANG | Diamondback Energy | 64.0782 | 49.74 B | -2.4829 | -3.73 | 1.11 M | 71.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.471 | 48.11 B | -0.3169 | -0.82 | 4.19 M | 161.32 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.2499 | 46.94 B | -0.2075 | -0.76 | 496 K | 13.52 M |
| WDAY | Workday Inc | 79.47 | 45.84 B | -2.05 | -2.51 | 1.41 M | 112.03 M |
| COHR | Coherent Inc | 14.02 | 44.35 B | -0.16 | -1.13 | 118.1 K | 1.66 M |
| NBIS | Nebius Group N.V. | 32.12 | 38.45 B | -0.37 | -1.14 | 1.48 M | 47.54 M |
| TER | Teradyne Inc | 18.3174 | 38.41 B | -0.1477 | -0.8 | 1.29 M | 23.59 M |
| BIIB | Biogen Inc | 312.00 | 37.67 B | -7.75 | -2.42 | 1.39 M | 434.02 M |
| ERIC | Ericsson ADR | 8.2616 | 34.35 B | -0.1215 | -1.45 | 2.07 M | 17.14 M |
| MCHP | Microchip Technology | 19.0064 | 33.39 B | -0.1877 | -0.98 | 2.92 M | 55.46 M |
| ILMN | Illumina Inc | 167.0623 | 33.38 B | -5.9241 | -3.42 | 1.58 M | 264.41 M |
| DXCM | Dexcom | 9.1025 | 30.24 B | -0.1475 | -1.59 | 2.24 M | 20.4 M |
| WTW | Weight Watchers International, Inc | 93.275 | 30.16 B | -0.7699 | -0.82 | 244.39 K | 22.8 M |
| CPRT | Copart Inc | 4.43 | 30.06 B | -0.03 | -0.67 | 2.05 M | 9.08 M |
| KHC | Kraft Heinz Company | 36.1417 | 28.91 B | -0.2721 | -0.75 | 1.72 M | 62.18 M |
| FLEX | Flextronics Intl Ltd | 7.8556 | 28.88 B | -0.0873 | -1.1 | 3.2 M | 25.11 M |
| ULTA | Ulta Beauty Inc | 90.75 | 28.44 B | -0.75 | -0.82 | 632.3 K | 57.38 M |
| CTSH | Cognizant Tech Sol | 43.6711 | 28.43 B | -0.3881 | -0.88 | 2.74 M | 119.45 M |
| TCOM | Trip.com Group Ltd ADR | 30.0539 | 27.73 B | -0.4678 | -1.53 | 2.53 M | 76.17 M |
| CASY | Casey's General Stor | 61.4452 | 25.58 B | -1.5889 | -2.52 | 213.19 K | 13.1 M |
| INSM | Insmed Inc | 18.31 | 25.47 B | -0.64 | -3.38 | 554.7 K | 10.16 M |
| INCY | Incyte Corp | 48.37 | 24.85 B | -2.51 | -4.93 | 1.3 M | 62.76 M |
| UTHR | United Therapeutic | 91.43 | 24.81 B | -1.70 | -1.83 | 995.84 K | 91.05 M |
| AXON | Axon Enterprise Inc | 10.88 | 24.69 B | -0.33 | -2.94 | 1.58 M | 17.2 M |
| RGLD | Royal Gold Inc | 64.1737 | 23.88 B | -2.1362 | -3.22 | 905.9 K | 58.13 M |
| PTC | Ptc Inc | 38.64 | 21.28 B | -0.23 | -0.59 | 516.57 K | 19.96 M |
| ALNY | Alnylam Pharmaceuticals | 53.26 | 20.98 B | -3.16 | -5.6 | 695.2 K | 37.03 M |
| FSLR | First Solar Inc | 62.95 | 20.59 B | -0.32 | -0.51 | 1.5 M | 94.6 M |
| CDW | CDW Corporation | 27.2728 | 20.54 B | -0.2887 | -1.05 | 547.6 K | 14.93 M |
| WWD | Woodward Inc | 45.0194 | 19.66 B | -0.4255 | -0.94 | 161.81 K | 7.28 M |
| SSNC | SS&C Technologies | 19.039 | 18.28 B | -0.3209 | -1.66 | 451 K | 8.59 M |
| NDSN | Nordson Corp | 68.4693 | 18.04 B | -0.6425 | -0.93 | 181.2 K | 12.41 M |
| MTSI | Macom Technology S | 20.39 | 17.57 B | -0.11 | -0.54 | 88.97 K | 1.81 M |
| EXEL | Exelixis Inc | 3.6599 | 17.51 B | -0.4301 | -10.52 | 17 M | 62.22 M |
| PAAS | Pan Amer Silver Corp | 12.1741 | 17.47 B | -0.4132 | -3.28 | 1.45 M | 17.6 M |
| NBIX | Neurocrine Bioscienc | 13.37 | 17.09 B | -0.94 | -6.57 | 742.46 K | 9.93 M |
| HAS | Hasbro Inc | 36.5206 | 16.91 B | -0.4298 | -1.16 | 1.31 M | 47.71 M |
| LSCC | Lattice Semicond | 8.02 | 16.2 B | -0.11 | -1.35 | 740.5 K | 5.94 M |
| JAZZ | Jazz Pharma Plc | 147.85 | 15.63 B | -5.63 | -3.67 | 760.6 K | 112.45 M |
| ICLR | Icon Plc | 46.97 | 15.55 B | -0.40 | -0.84 | 291.01 K | 13.67 M |
| LECO | Lincoln Elec Hld | 54.472 | 15.4 B | -0.3899 | -0.71 | 212.5 K | 11.58 M |
| ZBRA | Zebra Technologies | 82.68 | 15.38 B | -1.00 | -1.2 | 442.48 K | 36.58 M |
| APA | Apa Corp | 73.938 | 15.15 B | -0.4605 | -0.62 | 2.6 M | 192.48 M |
| MANH | Manhattan Assoc | 32.23 | 14.62 B | -0.68 | -2.07 | 297.75 K | 9.6 M |
| MKSI | Mks Instruments Inc | 27.7597 | 14.31 B | -0.2311 | -0.83 | 191.7 K | 5.32 M |
| QXO | Qxo Inc | 16.1287 | 14.3 B | -4.0322 | -20 | 1 | 16.13 |
| ERIE | Erie Indemnity Company | 55.1512 | 14.15 B | -0.8049 | -1.44 | 45.8 K | 2.53 M |
| FIVE | Five Below Inc | 35.43 | 13.97 B | -1.23 | -3.36 | 971.38 K | 34.42 M |
| COKE | Coca Cola Bot Cons | 6.6267 | 13.84 B | -0.0358 | -0.54 | 149.1 K | 988.04 K |
| LOGI | Logitech Int S.A. | 9.8902 | 13.83 B | -0.062 | -0.62 | 425.72 K | 4.21 M |
| LULU | Lululemon Athletica | 38.66 | 13.03 B | -0.21 | -0.54 | 1.8 M | 69.63 M |
| ALGN | Align Technology | 53.91 | 12.28 B | -0.40 | -0.74 | 524.51 K | 28.28 M |
| HALO | Halozyme Therapeutic | 9.22 | 11.68 B | -0.39 | -4.06 | 1.72 M | 15.9 M |
| AKAM | Akamai Technologies | 59.72 | 11.54 B | -0.62 | -1.03 | 1.38 M | 82.35 M |
| RGEN | Repligen Cp | 23.37 | 11.44 B | -1.13 | -4.61 | 424.21 K | 9.91 M |
| BMRN | Biomarin Pharmaceuticals | 57.70 | 11.08 B | -1.39 | -2.35 | 1.65 M | 95.2 M |
| UHAL | A M E R C O | 27.1769 | 11.03 B | -0.4816 | -1.74 | 368 K | 10 M |
| DPZ | Domino's Pizza Inc Common Stock | 64.1153 | 10.99 B | -0.3501 | -0.54 | 265.6 K | 17.03 M |
| SIRI | Sirius XM Holdings | 27.3465 | 10.99 B | -0.1619 | -0.59 | 3.93 M | 107.49 M |
| SMTC | Semtech Corp | 24.84 | 10.87 B | -0.16 | -0.64 | 382.14 K | 9.49 M |
| ENSG | The Ensign Group IN | 13.6267 | 10.62 B | -0.1817 | -1.32 | 317.06 K | 4.32 M |
| TTEK | Tetra Tech Inc | 4.922 | 10.52 B | -0.0274 | -0.55 | 832 K | 4.1 M |
| PODD | Insulet Corp | 37.82 | 10.39 B | -1.12 | -2.88 | 405.22 K | 15.33 M |
| VSAT | Viasat Inc | 57.04 | 10.24 B | -0.41 | -0.71 | 147.41 K | 8.41 M |
| BRKR | Bruker Corp | 22.2243 | 10.14 B | -0.3068 | -1.36 | 231.6 K | 5.15 M |
| MDGL | Madrigal Pharmaceuticals Inc | 150.50 | 10.05 B | -3.50 | -2.27 | 43.54 K | 6.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.157 | 2.02 T | -0.145 | -0.84 | 10.26 M | 175.98 M |
| JNJ | Johnson & Johnson | 74.6474 | 679.13 B | -1.5178 | -1.99 | 14.22 M | 1.06 B |
| ABBV | Abbvie Inc | 33.3357 | 518.44 B | -0.8795 | -2.57 | 16.8 M | 559.93 M |
| KO | Coca-Cola Company | 29.1368 | 413.11 B | -0.1938 | -0.66 | 10.54 M | 307.16 M |
| PM | Philip Morris International Inc | 47.4252 | 301 B | -0.7625 | -1.58 | 5.77 M | 273.66 M |
| SAP | SAP Ag ADR | 64.6737 | 274.03 B | -0.7865 | -1.2 | 679.5 K | 43.95 M |
| ANET | Arista Networks Inc | 4.1681 | 235.21 B | -0.1413 | -3.28 | 3.62 M | 15.08 M |
| IBM | International Business Machines | 112.0453 | 232.6 B | -0.8143 | -0.72 | 5.09 M | 570.14 M |
| DIS | Walt Disney Company | 77.4611 | 205.68 B | -0.5485 | -0.7 | 7 M | 542.33 M |
| TTE | Totalenergies Se ADR | 27.3013 | 193.21 B | -0.6314 | -2.26 | 1.34 M | 36.56 M |
| ABT | Abbott Laboratories | 32.8433 | 191.4 B | -0.5185 | -1.55 | 10.95 M | 359.77 M |
| SAN | Banco Santander ADR | 5.913 | 179.65 B | -0.0715 | -1.19 | 6.14 M | 36.32 M |
| CRM | Salesforce.com Inc | 52.9624 | 176.9 B | -0.9757 | -1.81 | 4.65 M | 246.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.9794 | 167.55 B | -0.5032 | -0.56 | 879.3 K | 79.12 M |
| DHR | Danaher Corp | 31.6527 | 165.29 B | -0.2306 | -0.72 | 4.17 M | 132.06 M |
| COP | ConocoPhillips | 58.1768 | 161.54 B | -0.7761 | -1.32 | 6.04 M | 351.5 M |
| SCCO | Southern Copper Corp | 21.3625 | 150.2 B | -0.1888 | -0.88 | 1.77 M | 37.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4646 | 145.42 B | -0.1004 | -1.53 | 1.76 M | 11.39 M |
| UL | Unilever Plc ADR | 34.8828 | 143.44 B | -0.2643 | -0.75 | 1.13 M | 39.55 M |
| ETN | Eaton Corp | 57.8881 | 139.59 B | -0.3167 | -0.54 | 2.79 M | 161.56 M |
| MDT | Medtronic Inc | 47.2904 | 131.48 B | -0.3571 | -0.75 | 9.14 M | 432.18 M |
| NEM | Newmont Mining Corp | 19.1919 | 130.07 B | -0.4897 | -2.49 | 10.53 M | 201.99 M |
| BTI | British American Tobacco Industries ADR | 28.5223 | 129.11 B | -0.5463 | -1.88 | 668.2 K | 19.06 M |
| BMY | Bristol-Myers Squibb Company | 33.0236 | 127.02 B | -0.2508 | -0.75 | 8.28 M | 273.4 M |
| MO | Altria Group | 21.9622 | 126.11 B | -0.8362 | -3.67 | 18.02 M | 395.85 M |
| SYK | Stryker Corp | 72.1371 | 124 B | -0.619 | -0.85 | 1.79 M | 128.94 M |
| MCK | Mckesson Corp | 173.2024 | 122.31 B | -1.5047 | -0.86 | 958.8 K | 166.07 M |
| NOW | Servicenow Inc | 56.02 | 106.66 B | -1.53 | -2.66 | 1.43 M | 80.27 M |
| HCA | Hca Holdings Inc | 51.2445 | 105.47 B | -0.5291 | -1.02 | 1.92 M | 98.24 M |
| AEM | Agnico-Eagle Mines Ltd | 32.2504 | 101.51 B | -0.8099 | -2.45 | 2.38 M | 76.85 M |
| CNQ | Canadian Natural Resources | 12.5567 | 99.03 B | -0.3017 | -2.35 | 6.38 M | 80.07 M |
| ING | ING Groep N.V. ADR | 7.4386 | 94.32 B | -0.126 | -1.67 | 2.31 M | 17.16 M |
| TT | Trane Technologies Plc | 39.3793 | 92.06 B | -0.4091 | -1.03 | 2.5 M | 98.26 M |
| FCX | Freeport-Mcmoran Inc | 33.2932 | 89.51 B | -0.3565 | -1.06 | 11.1 M | 369.41 M |
| MSI | Motorola Solutions | 54.0802 | 87.29 B | -0.4872 | -0.89 | 2.55 M | 137.88 M |
| WMB | Williams Companies | 30.1629 | 83.08 B | -0.2398 | -0.79 | 4.33 M | 130.61 M |
| E | Eni S.P.A. ADR | 25.6266 | 79.63 B | -0.395 | -1.52 | 174.7 K | 4.48 M |
| EOG | Eog Resources | 83.0858 | 77.86 B | -1.5564 | -1.84 | 3.37 M | 279.81 M |
| SU | Suncor Energy Inc | 26.4213 | 77.64 B | -0.4689 | -1.74 | 4.96 M | 131.17 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7281 | 75.85 B | -0.0561 | -1.48 | 574.4 K | 2.14 M |
| SLB | Schlumberger N.V. | 82.7997 | 74.36 B | -1.0706 | -1.28 | 6.47 M | 535.91 M |
| AON | AON Plc | 79.7418 | 71.24 B | -0.4723 | -0.59 | 1.26 M | 100.28 M |
| URI | United Rentals | 104.2689 | 69.85 B | -1.7821 | -1.68 | 1.5 M | 155.88 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9782 | 67.38 B | -0.0669 | -0.51 | 8.9 K | 115.51 K |
| WPM | Wheaton Precious Metals | 22.0239 | 65.38 B | -0.8253 | -3.61 | 6.83 M | 150.52 M |
| CRH | CRH Plc ADR | 19.2069 | 65.01 B | -0.1496 | -0.77 | 757.9 K | 14.56 M |
| BSX | Boston Scientific Corp | 12.85 | 63.81 B | -0.18 | -1.38 | 14.61 M | 187.68 M |
| TRGP | Targa Resources | 79.4316 | 58.67 B | -1.0763 | -1.34 | 189.1 K | 15.02 M |
| MPLX | Mplx LP | 22.9962 | 57.54 B | -0.8564 | -3.59 | 151.7 K | 3.49 M |
| DEO | Diageo Plc ADR | 90.4697 | 56.33 B | -1.0551 | -1.15 | 426.3 K | 38.57 M |
| OXY | Occidental Petroleum Corp | 67.2546 | 55.74 B | -1.1488 | -1.68 | 3.81 M | 256.43 M |
| FNV | Franco Nev Corp | 47.9946 | 50.81 B | -1.7344 | -3.49 | 928.7 K | 44.57 M |
| FERG | Ferguson Plc | 40.753 | 50.28 B | -0.7203 | -1.74 | 1.81 K | 73.72 K |
| AU | Anglogold Ashanti Ltd ADR | 14.6567 | 50.26 B | -0.5063 | -3.34 | 2.46 M | 36.07 M |
| INFY | Infosys Ltd ADR | 4.5189 | 50.18 B | -0.0254 | -0.56 | 13.37 M | 60.42 M |
| WAB | Wabtec Corp | 75.7524 | 50.04 B | -0.863 | -1.13 | 363.11 K | 27.51 M |
| CVE | Cenovus Energy Inc | 23.8264 | 49.86 B | -0.4374 | -1.8 | 942.8 K | 22.46 M |
| VEEV | Veeva Systems Inc | 23.38 | 49.61 B | -1.23 | -5 | 1.26 M | 29.52 M |
| TRI | Thomson Reuters Corp | 27.658 | 48.25 B | -0.2105 | -0.76 | 477.65 K | 13.21 M |
| HEI | Heico Corp | 25.0572 | 47.9 B | -0.3288 | -1.3 | 278.12 K | 6.97 M |
| WAT | Waters Corp | 101.90 | 46.81 B | -1.39 | -1.35 | 512.13 K | 52.19 M |
| DVN | Devon Energy Corp | 51.4271 | 46.64 B | -0.8806 | -1.68 | 3.4 M | 174.76 M |
| CMG | Chipotle Mexican Grill | 11.949 | 45.21 B | -0.1494 | -1.23 | 27.93 M | 333.8 M |
| SKYD | Skydance Corporation | 46.6233 | 43.87 B | -0.9246 | -1.94 | 16.9 M | 788.06 M |
| UI | Ubiquiti Networks | 36.9957 | 41.48 B | -0.8979 | -2.37 | 1.31 M | 48.29 M |
| CCL | Carnival Corp | 30.7048 | 41.43 B | -0.2348 | -0.76 | 3.24 M | 99.48 M |
| LYV | Live Nation Entertainment | 23.91 | 41.15 B | -0.18 | -0.75 | 719.68 K | 17.21 M |
| STM | Stmicroelectronics N.V. ADR | 7.2745 | 39.82 B | -0.058 | -0.79 | 323.6 K | 2.35 M |
| FIX | Comfort Systems USA | 14.291 | 39.18 B | -0.2022 | -1.4 | 108.53 K | 1.55 M |
| CIEN | Ciena Corp | 20.24 | 38.19 B | -0.25 | -1.22 | 2.72 M | 54.99 M |
| TKO | Tko Group Holdings Inc Cl A | 10.0014 | 37.65 B | -0.1258 | -1.24 | 682.7 K | 6.83 M |
| CCI | Crown Castle International Corp | 45.7346 | 37.37 B | -0.4317 | -0.94 | 1.89 M | 86.26 M |
| EXR | Extra Space Storage Inc | 34.5626 | 34.94 B | -0.1752 | -0.5 | 503.1 K | 17.39 M |
| P | Everpure, Inc. | 26.60 | 34.27 B | -0.31 | -1.15 | 7.01 M | 186.47 M |
| ZTS | Zoetis Inc Cl A | 29.3523 | 34.02 B | -0.3081 | -1.04 | 2.5 M | 73.27 M |
| ADM | Archer Daniels Midland | 33.8594 | 33.24 B | -0.3775 | -1.1 | 4.05 M | 137.11 M |
| IRM | Iron Mountain Inc | 16.1825 | 33 B | -0.1432 | -0.88 | 2.01 M | 32.59 M |
| CCJ | Cameco Corp | 16.9702 | 32.83 B | -0.0972 | -0.57 | 1.04 M | 17.62 M |
| TECK | Teck Resources Ltd | 19.7235 | 31.75 B | -0.3259 | -1.63 | 1.82 M | 35.89 M |
| WSM | Williams-Sonoma | 26.635 | 30.82 B | -0.2883 | -1.07 | 3.02 M | 80.57 M |
| DG | Dollar General Corp | 48.4498 | 30.15 B | -0.6063 | -1.24 | 5.49 M | 266.1 M |
| PHG | Koninklijke Philips Electronics ADR | 23.5531 | 30.1 B | -0.2387 | -1 | 2.7 M | 63.7 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.6118 | 30.04 B | -0.2034 | -0.73 | 38.1 K | 1.05 M |
| TS | Tenaris S.A. ADR | 30.737 | 30.03 B | -0.2658 | -0.86 | 1.24 M | 37.98 M |
| WST | West Pharmaceutical Services | 39.0843 | 28.78 B | -0.7389 | -1.86 | 255.2 K | 9.97 M |
| EME | Emcor Group | 41.8656 | 28.58 B | -0.5697 | -1.34 | 162.2 K | 6.79 M |
| DOV | Dover Corp | 62.9345 | 28.33 B | -0.5928 | -0.93 | 1.29 M | 81.18 M |
| BAP | Credicorp Ltd | 108.0125 | 28.27 B | -1.7116 | -1.56 | 386.3 K | 41.73 M |
| WRB | W.R. Berkley Corp | 10.4964 | 28.21 B | -0.0729 | -0.69 | 1.88 M | 19.72 M |
| NMR | Nomura Holdings Inc ADR | 4.3245 | 28.12 B | -0.046 | -1.05 | 452.4 K | 1.96 M |
| CLS | Celestica Inc | 12.20 | 28.11 B | -0.14 | -1.13 | 192.4 K | 2.35 M |
| PPG | PPG Industries | 82.9652 | 27.68 B | -0.9808 | -1.17 | 1.51 M | 125.48 M |
| KGC | Kinross Gold Corp | 3.7095 | 26.92 B | -0.126 | -3.29 | 10.74 M | 39.85 M |
| TPR | Tapestry Inc | 23.752 | 26.74 B | -0.2829 | -1.18 | 6.28 M | 149.05 M |
| LVS | Las Vegas Sands | 52.9487 | 26.02 B | -0.5208 | -0.97 | 4.58 M | 242.5 M |
| DRI | Darden Restaurants | 28.0544 | 26 B | -0.1845 | -0.65 | 2.76 M | 77.37 M |
| ATI | Allegheny Technologies Inc | 42.9583 | 25.11 B | -0.3885 | -0.9 | 1.01 M | 43.36 M |
| STE | Steris Corp | 46.8212 | 25.05 B | -0.6127 | -1.29 | 201.2 K | 9.42 M |
| STZ | Constellation Brands Inc | 74.867 | 24.62 B | -1.0899 | -1.43 | 1.46 M | 109.01 M |
| XYL | Xylem Inc | 32.1804 | 22.76 B | -0.2507 | -0.77 | 1.08 M | 34.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 56.5364 | 7.03 M | -1.6876 | -2.9 | 190 | 10.74 K |
| PIF | Polaris Infrastructure Inc | 19.1979 | -9.5989 | -33.33 | 197 | 3.78 K | |
| PPTA | Perpetua Resources Corp | 7.50 | -0.60 | -7.41 | 21 K | 157.5 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.30 | -6.45 | 5 K | 21.75 K | |
| IFA | Ifabric Corp | 3.80 | -0.25 | -6.17 | 15.1 K | 57.38 K | |
| EDR | Endeavour Silver Corp | 5.5365 | -0.3455 | -5.87 | 309.23 K | 1.71 M | |
| KEL | Kelt Exploration Ltd | 13.75 | -0.82 | -5.63 | 1.31 M | 17.99 M | |
| WPRT | Westport Fuel Systems Inc | 191.30 | -9.70 | -4.83 | 18.53 K | 3.54 M | |
| AETR | Aetherion Technologies Inc. | 191.30 | -9.70 | -4.83 | 18.53 K | 3.54 M | |
| FVI | Fortuna Mines Inc | 5.73 | -0.28 | -4.66 | 308.7 K | 1.77 M | |
| ACX | Act Energy Technologies Ltd | 12.3881 | -0.603 | -4.64 | 49.4 K | 611.97 K | |
| ORIO | ORIO | 22.3347 | -1.0286 | -4.4 | 10.93 K | 244.05 K | |
| CKI | Clarke Inc | 7.2986 | -0.3271 | -4.29 | 39.1 K | 285.38 K | |
| BIR | Birchcliff Energy Ltd | 7.7122 | -0.3342 | -4.15 | 463.2 K | 3.57 M | |
| FM | First Quantum Minerals Ltd | 24.3674 | -1.0404 | -4.09 | 1.77 M | 43.08 M | |
| IMG | Iamgold Corp | 4.03 | -0.17 | -4.05 | 1.76 M | 7.09 M | |
| S | Sherritt Intl Rv | 4.3531 | -0.1675 | -3.71 | 585.44 K | 2.55 M | |
| WCP | Whitecap Resources Inc | 7.8264 | -0.2965 | -3.65 | 2.88 M | 22.5 M | |
| TVE | Tamarack Valley Energy Ltd | 5.0584 | -0.1909 | -3.64 | 529.94 K | 2.68 M | |
| ET | Evertz Technologies Ltd | 4.5403 | -0.1615 | -3.43 | 14.3 K | 64.93 K | |
| ELD | Eldorado Gold | 38.169 | -1.3349 | -3.38 | 2.23 M | 85.22 M | |
| FNV | Franco-Nevada Corp | 51.3118 | -1.7718 | -3.34 | 600.4 K | 30.81 M | |
| WPM | Wheaton Precious Metals Corp | 23.5014 | -0.8109 | -3.34 | 1.8 M | 42.41 M | |
| XTC | Exco Tech | 6.235 | -0.215 | -3.33 | 31.7 K | 197.63 K | |
| NG | Novagold Res Inc | 4.11 | -0.14 | -3.29 | 205.03 K | 842.69 K | |
| TOU | Tourmaline Oil Corp | 33.2692 | -1.109 | -3.23 | 964.7 K | 32.09 M | |
| AG | First Majestic Silver Corp | 10.479 | -0.3454 | -3.19 | 567.68 K | 5.95 M | |
| USA | Americas Silver Corp | 9.30 | -0.30 | -3.13 | 5.28 K | 49.08 K | |
| HMMC | Hemlo Mining Corp. | 69.75 | -2.25 | -3.13 | 124 | 8.65 K | |
| K | Kinross Gold Corp | 3.9784 | -0.126 | -3.07 | 1.97 M | 7.83 M | |
| CDR | Condor Energies Inc | 3.20 | -0.10 | -3.03 | 7.38 K | 23.62 K | |
| ATS | Ats Corp | 15.48 | -0.48 | -3.01 | 397.2 K | 6.15 M | |
| AAV | Advantage Oil & Gas Ltd | 6.13 | -0.19 | -3.01 | 363.08 K | 2.23 M | |
| OBE | Obsidian Energy Ltd | 65.80 | -2.03 | -2.99 | 1.26 M | 82.79 M | |
| PAAS | Pan American Silver Corp | 13.029 | -0.3953 | -2.94 | 248.4 K | 3.24 M | |
| SSRM | Ssr Mining Inc | 8.8588 | -0.2682 | -2.94 | 460.3 K | 4.08 M | |
| CJ | Cardinal Energy Ltd | 7.9943 | -0.2373 | -2.88 | 205.8 K | 1.65 M | |
| MDI | Major Drilling Grp | 7.4905 | -0.2152 | -2.79 | 228.27 K | 1.71 M | |
| LUN | Lundin Mining Corp | 4.8767 | -0.1335 | -2.66 | 1.37 M | 6.7 M | |
| T | Telus Corp | 10.4284 | -0.285 | -2.66 | 3.35 M | 34.94 M | |
| DPM | Dundee Precious Metals Inc | 4.4971 | -0.1227 | -2.66 | 431.71 K | 1.94 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0834 | -0.2195 | -2.64 | 464.9 K | 3.76 M | |
| ABX | Barrick Mining Corp | 15.6562 | -0.421 | -2.62 | 2.97 M | 46.43 M | |
| AGI | Alamos Gold Inc Cls A | 8.8464 | -0.2346 | -2.58 | 356.25 K | 3.15 M | |
| IFP | Interfor Corp | 13.391 | -0.3475 | -2.53 | 215.5 K | 2.89 M | |
| OGC | Oceanagold Corp | 8.751 | -0.2195 | -2.45 | 199.43 K | 1.75 M | |
| MCB | Mccoy Global Inc | 5.1975 | -0.1297 | -2.43 | 20.7 K | 107.59 K | |
| WRG | Western Energy Services Corp | 1279.20 | -31.2001 | -2.38 | 1.4 K | 1.79 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.0689 | -0.3323 | -2.31 | 6.15 M | 86.47 M | |
| CIU-PC | CU Inc Pref C | 13.203 | -0.3078 | -2.28 | 5.07 K | 66.97 K | |
| CFW | Calfrac Well Services Ltd | 1023.00 | -23.50 | -2.25 | 11.59 K | 11.86 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.8475 | -0.2674 | -2.21 | 4.92 K | 58.27 K | |
| WFC | Wall Financial | 5.3543 | -0.1195 | -2.18 | 100 | 535.43 | |
| SGY | Surge Energy Inc | 32.9647 | -0.7225 | -2.14 | 187.4 K | 6.18 M | |
| LNR | Linamar Corp | 56.0904 | -1.2276 | -2.14 | 84 K | 4.71 M | |
| MRE | Martinrea International Inc | 10.40 | -0.2238 | -2.11 | 135.89 K | 1.41 M | |
| EFR | Energy Fuels Inc | 7.51 | -0.16 | -2.09 | 20.1 K | 150.95 K | |
| OVV | Ovintiv Inc | 89.024 | -1.8916 | -2.08 | 415.01 K | 36.95 M | |
| BCE-PC | BCE Inc Pref AC | 10.1993 | -0.2155 | -2.07 | 14.14 K | 144.22 K | |
| RCI-A | Rogers Communications Inc | 28.8979 | -0.5999 | -2.03 | 2.67 K | 77.01 K | |
| TECK-A | Teck Resources Limited | 22.602 | -0.4689 | -2.03 | 2.36 K | 53.39 K | |
| YGR | Yangarra Resources Ltd | 3.38 | -0.07 | -2.03 | 373.3 K | 1.26 M | |
| AEM | Agnico Eagle Mines Ltd | 34.5173 | -0.7077 | -2.01 | 1.63 M | 56.43 M | |
| BCE-PZ | Bce Inc Pref Z | 10.4873 | -0.2115 | -1.98 | 1.49 K | 15.66 K | |
| PSI | Pason Systems Inc | 17.3199 | -0.3482 | -1.97 | 87.43 K | 1.51 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.3872 | -0.2208 | -1.9 | 68.48 K | 779.76 K | |
| RCI-B | Rogers Communications Inc | 26.73 | -0.5064 | -1.86 | 1.18 M | 31.44 M | |
| GSY | Goeasy Ltd | 14.3996 | -0.2713 | -1.85 | 31.49 K | 453.5 K | |
| TAL | Petrotal Corp | 38.7108 | -0.7169 | -1.82 | 563 | 21.79 K | |
| BBD-A | Bombardier Inc | 95.50 | -1.75 | -1.8 | 35.13 K | 3.35 M | |
| SU | Suncor Energy Inc | 28.3762 | -0.5138 | -1.78 | 3.14 M | 88.98 M | |
| HBM | Hudbay Minerals Inc | 10.3971 | -0.1839 | -1.74 | 430.4 K | 4.47 M | |
| BNE | Bonterra Energy Corp | 43.104 | -0.7519 | -1.71 | 42.85 K | 1.85 M | |
| DXT | Dexterra Group Inc | 18.051 | -0.3144 | -1.71 | 111.26 K | 2.01 M | |
| JOY | Journey Energy Inc | 10.3858 | -0.1798 | -1.7 | 90.3 K | 937.84 K | |
| SII | Sprott Inc | 18.719 | -0.3227 | -1.69 | 15.72 K | 294.26 K | |
| MPCT-UN | Dream Impact Trust | 21.2595 | -0.357 | -1.65 | 19.02 K | 404.46 K | |
| ELVA | Electrovaya Inc | 6.00 | -0.10 | -1.64 | 20.3 K | 121.8 K | |
| CAE | Cae Inc | 12.6109 | -0.2091 | -1.63 | 844.25 K | 10.65 M | |
| FRU | Freehold Royalties Ltd | 11.9584 | -0.1976 | -1.63 | 299.74 K | 3.58 M | |
| SEA | Seabridge Gold Inc | 7.0934 | -0.115 | -1.6 | 24.04 K | 170.53 K | |
| CVE | Cenovus Energy Inc | 25.5969 | -0.4063 | -1.56 | 1.28 M | 32.82 M | |
| CSCI | Cosciens Biopharma Inc | 13300.00 | -200.00 | -1.48 | 8 | 106.4 K | |
| PD | Precision Drilling Corp | 288.00 | -4.20 | -1.44 | 972.06 K | 279.95 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.27 | -0.12 | -1.43 | 5.1 K | 42.18 K | |
| BTE | Baytex Energy Corp | 40.1065 | -0.5606 | -1.38 | 631.53 K | 25.33 M | |
| TECK-B | Teck Resources Limited | 21.2208 | -0.2926 | -1.36 | 4.25 M | 90.16 M | |
| BCE | BCE Inc | 24.3328 | -0.3271 | -1.33 | 1.47 M | 35.68 M | |
| ADN | Acadian Timber Corp | 6.2552 | -0.0839 | -1.32 | 1.93 K | 12.04 K | |
| ENGH | Enghouse Systems Ltd | 13.2937 | -0.1767 | -1.31 | 29.54 K | 392.72 K | |
| GTE | Gran Tierra Energy Inc | 76.70 | -1.00 | -1.29 | 27.6 K | 2.12 M | |
| FLNT | Flint Corp | 30.80 | -0.40 | -1.28 | 1.79 K | 55.22 K | |
| BHC | Bausch Health Companies Inc | 128.25 | -1.65 | -1.27 | 243.6 K | 31.24 M | |
| WFG | West Fraser Timber CO Ltd | 43.8159 | -0.5575 | -1.26 | 105.5 K | 4.62 M | |
| NOA | North American Construction Group Ltd | 6.5528 | -0.0823 | -1.24 | 17.5 K | 114.67 K | |
| TXR | Torex Resources Inc. | 15.852 | -0.1982 | -1.23 | 336.85 K | 5.34 M | |
| TXG | Torex Gold Resources Inc | 15.9314 | -0.1991 | -1.23 | 3.37 M | 53.67 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.2111 | -0.1894 | -1.23 | 46.63 K | 709.23 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.3725 | -0.1384 | -1.2 | 4.9 K | 55.73 K | |
| POU | Paramount Resources Ltd | 22.1282 | -0.2665 | -1.19 | 326.94 K | 7.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.93 | 6.04 B | -0.26 | -2.55 | 1.05 M | 10.42 M |
| NTPIF | Nam Tai Property Inc. | 7.20 | 262.33 M | -0.16 | -2.17 | 138.56 K | 997.67 K |
| SEII | Sharing Economy International Inc | 1072.00 | 1.29 M | -19.98 | -1.83 | 460 | 493.12 K |
| MJLB | Ultrack Systems Inc | 18.00 | 424.93 K | -2.00 | -10 | 121 | 2.18 K |
| DNAX | DNA Brands Inc | 980.00 | 339.48 K | -350.00 | -26.32 | 104 | 101.92 K |
| ERHE | ERHC Energy Inc | 9.40 | 287.94 K | -0.10 | -1.05 | 58.06 K | 545.76 K |
| BLSP | Blue Sphere Corporation | 33.80 | 216.59 K | -1.30 | -3.7 | 273.38 K | 9.24 M |
| ZVOI | Zovio Inc | 12.92 | 137.92 K | -0.09 | -0.69 | 90.67 K | 1.17 M |
| ERFB | ERF Wireless Inc | 800.00 | 84.13 K | -180.00 | -18.37 | 411.47 K | 329.17 M |
| AMBS | Amarantus BioScience Holdings Inc | 21.45 | 63.04 K | -1.95 | -8.33 | 181.02 K | 3.88 M |
| ASHI | Vapor Hub International Inc. | 24.00 | 60.28 K | -1.04 | -4.15 | 1.06 K | 25.46 K |
| SPRN | Supernova Energy Inc | 6.00 | 33.18 K | -0.14 | -2.28 | 3 | 18 |
| LOTE | Lot78 Inc | 5.9406 | 17.28 K | -0.8801 | -12.9 | 25 | 148.51 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.19 | 14.07 K | -0.09 | -2.74 | 174.9 K | 557.94 K |
| CBRI | CMTSU Liquidation Inc | 4.42 | 8.16 K | -0.20 | -4.33 | 172.6 K | 762.88 K |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | -3.87 | -20.51 | 511 | 7.67 K |
| CBKCQ | Christopher & Banks Corporation | 9.25 | 3.86 K | -0.78 | -7.78 | 571.31 K | 5.28 M |
| CYRNQ | CYRNQ | 53.20 | 799 | -1.202 | -2.21 | 1.35 K | 71.82 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.7511 | 785 | -0.0362 | -0.76 | 68.61 K | 326 K |
| SPDC | Speed Commerce Inc | 48.96 | 603 | -0.48 | -0.97 | 11.07 K | 541.99 K |
| PRXIQ | Premier Exhibitions Inc | 7.20 | 491 | -0.799 | -9.99 | 31.32 K | 225.5 K |
| SYNE | Synthesis Energy Systems Inc | 108.80 | 157 | -3.84 | -3.41 | 6.56 K | 713.51 K |
| PEHD | Perigee Holdings Inc. | 47.20 | 130 | -3.20 | -6.35 | 12 | 566.4 |
| AGOAF | Abengoa S.A | 3.6707 | -1.5552 | -29.76 | 4.61 K | 16.91 K | |
| VRCI | Verde Science Inc | 10.64 | -1.344 | -11.21 | 88.41 K | 940.72 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 9.00 | -1.00 | -10 | 2.83 K | 25.43 K | |
| TREVQ | Trevali Mining Corporation | 10.30 | -0.60 | -5.5 | 230 | 2.37 K | |
| PQEFF | Petroteq Energy Inc | 26.40 | -0.909 | -3.33 | 13 K | 343.2 K | |
| PZOO | Pazoo Inc | 1057.50 | -27.50 | -2.53 | 6 | 6.34 K | |
| PTRC | Petro River Oil Corp | 13.40 | -0.10 | -0.74 | 1.05 K | 14.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 3.50 | 315.11 K | -0.50 | -12.5 | 11.8 K | 41.29 K |
| SCOT | Scottie Resources Corp | 7.50 | -1.50 | -16.67 | 83 | 622.5 | |
| SRC | Stakeholder Gold Corp | 13.20 | -2.00 | -13.16 | 1.32 K | 17.41 K | |
| BLDS | Badlands Resources Inc. | 3.50 | -0.50 | -12.5 | 300 | 1.05 K | |
| KIP | Kiplin Metals Inc | 86.40 | -10.80 | -11.11 | 37.83 K | 3.27 M | |
| JJ | Jackpot Digital Inc | 10.00 | -1.00 | -9.09 | 1.4 K | 14 K | |
| QST | Questor Technology Inc | 3.52 | -0.35 | -9.04 | 391 K | 1.38 M | |
| SKYG | Sky Gold Corp | 16.50 | -1.50 | -8.33 | 43 | 709.5 | |
| CKG | Chesapeake Gold Corp | 3.49 | -0.31 | -8.16 | 3.4 K | 11.87 K | |
| GAMA | Gamma Resources Ltd. | 3.64 | -0.28 | -7.14 | 2.5 K | 9.1 K | |
| MVI-H | Monitor Ventures Inc | 13.50 | -1.00 | -6.9 | 4.65 K | 62.8 K | |
| EGR | EGR Exploration Ltd. | 4.20 | -0.30 | -6.67 | 16 | 67.2 | |
| CDB | Cordoba Minerals Corp | 11.90 | -0.85 | -6.67 | 2.42 K | 28.85 K | |
| KEEK | Personas Social Incorporated | 210.00 | -15.00 | -6.67 | 573 | 120.33 K | |
| RTM | RT Minerals Corp | 75.00 | -5.00 | -6.25 | 50 | 3.75 K | |
| GBU | Gabriel Resources Ltd | 9.80 | -0.60 | -5.77 | 170.11 K | 1.67 M | |
| GIP | Green Impact Partners Inc | 125.00 | -7.50 | -5.66 | 60 | 7.5 K | |
| NEXM | NexMetals Mining Corp. | 104.00 | -6.00 | -5.45 | 660 | 68.64 K | |
| GORO | Goldgroup Mining Inc. | 7.20 | -0.40 | -5.26 | 650 | 4.68 K | |
| SGLD | Scorpio Gold Corporation | 4.14 | -0.18 | -4.17 | 506 | 2.09 K | |
| EPO-H | Encanto Potash Corp | 5.75 | -0.25 | -4.17 | 3.64 K | 20.95 K | |
| ANDC | Andina Copper Corporation | 28.75 | -1.25 | -4.17 | 83 | 2.39 K | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | -0.2331 | -3.57 | 13.84 K | 87.07 K | |
| EGT | Eguana Technologies Inc | 5.60 | -0.20 | -3.45 | 1.3 K | 7.28 K | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | -2.00 | -3.08 | 569 | 35.85 K | |
| KTN | Kootenay Silver Inc | 3.50 | -0.10 | -2.78 | 800 | 2.8 K | |
| UCU | Ucore Rare Metals Inc | 3.75 | -0.10 | -2.6 | 71.03 K | 266.36 K | |
| NEXG | NeXGold Mining Corp | 4.56 | -0.12 | -2.56 | 5.12 K | 23.37 K | |
| IFOS | Itafos Inc | 36.2547 | -0.9296 | -2.5 | 1.11 K | 40.1 K | |
| CTA | Centaurus Energy Inc | 240.00 | -5.00 | -2.04 | 2.47 K | 593.04 K | |
| SLG | PetroTal Corp | 7.1734 | -0.1329 | -1.82 | 56.3 K | 403.86 K | |
| TIE | Coloured Ties Capital Inc. | 4.9176 | -0.0648 | -1.3 | 15.32 K | 75.34 K | |
| RX | BioSyent Inc | 6.6981 | -0.0562 | -0.83 | 5.2 K | 34.83 K | |
| FP | FP Newspapers Inc | 3.5925 | -0.0256 | -0.71 | 2.71 K | 9.73 K |