Loser Valuations for 10 July 2014 from 00:00:00 until 23:59:59
Loser Valuations for 10 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.1275 | 58.31 B | -0.2915 | -0.7 | 226.6 K | 9.32 M |
| LNG | Cheniere Energy | 67.4893 | 58.19 B | -1.6056 | -2.32 | 2.74 M | 184.75 M |
| CBOE | CBOE Global Markets Inc | 40.0001 | 36.81 B | -0.6486 | -1.6 | 549.3 K | 21.97 M |
| CQP | Cheniere Energy Partners LP | 15.4047 | 28.41 B | -0.1358 | -0.87 | 124.87 K | 1.92 M |
| GSAT | Globalstar | 62.70 | 11.11 B | -3.00 | -4.57 | 322.03 K | 20.19 M |
| SEB | Seaboard Corporation | 2852.8921 | 3.62 B | -90.8914 | -3.09 | 400 | 1.14 M |
| NHC | National Healthcare Corp | 40.26 | 3.29 B | -0.4671 | -1.15 | 11 K | 442.86 K |
| PRK | Park National Corp | 48.1564 | 3.26 B | -0.9155 | -1.87 | 22.5 K | 1.08 M |
| NG | Novagold Resources Inc | 4.07 | 3.02 B | -0.18 | -4.24 | 2.72 M | 11.05 M |
| NOG | Northern Oil and Gas | 135.5879 | 2.44 B | -1.3761 | -1 | 139.98 K | 18.98 M |
| UUUU | Energy Fuels Inc | 7.30 | 1.94 B | -0.19 | -2.54 | 26.38 K | 192.54 K |
| ESBA | Empire State Realty Op LP | 12.5276 | 1.46 B | -0.0632 | -0.5 | 30.5 K | 382.09 K |
| TMP | Tompkinstrustco | 32.5718 | 1.45 B | -0.492 | -1.49 | 31.5 K | 1.03 M |
| OGCP | Empire State Realty Op LP Se | 12.4907 | 1.42 B | -0.1262 | -1 | 2.9 K | 36.22 K |
| FISK | Empire State Realty Op LP Se | 12.4439 | 1.41 B | -0.1337 | -1.06 | 300 | 3.73 K |
| BHB | Bar Harbor Bankshares | 12.6017 | 698.47 M | -0.1679 | -1.31 | 12.45 K | 156.89 K |
| OBE | Obsidian Energy Ltd | 58.0829 | 606.63 M | -1.0791 | -1.82 | 268.3 K | 15.58 M |
| GORO | Gold Resource Corp | 3.893 | 573 M | -0.0559 | -1.42 | 827.18 K | 3.22 M |
| CIX | Compx International Inc | 6.3266 | 500.32 M | -0.1486 | -2.29 | 9.85 K | 62.3 K |
| GENC | Gencor Industries IN | 7.4693 | 251.53 M | -0.064 | -0.85 | 7.62 K | 56.89 K |
| PLX | Protalix Biotherapeutics | 32.30 | 207.07 M | -0.50 | -1.52 | 32.4 K | 1.05 M |
| PED | Pedevco Corp | 384.00 | 192.87 M | -20.00 | -4.95 | 241 | 92.54 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6709 | 158.02 M | -0.0419 | -1.13 | 19.6 K | 71.95 K |
| NEN | New England Realty Associates | 35.7459 | 156.05 M | -0.5969 | -1.64 | 1 K | 35.75 K |
| ESP | Espey Mfg. & Electronics | 16.2607 | 147.09 M | -0.1587 | -0.97 | 3.2 K | 52.03 K |
| EPM | Evolution Petroleum Corp | 5.4095 | 142.21 M | -0.0301 | -0.55 | 82.3 K | 445.2 K |
| ARMP | Armata Pharmaceuticals Inc | 2870.00 | 141.29 M | -70.00 | -2.38 | 21 | 60.27 K |
| SIF | Sifco Industries | 30.6201 | 128.63 M | -0.169 | -0.55 | 9.1 K | 278.64 K |
| OPHC | Optimumbank Hlds | 12.70 | 114.3 M | -0.30 | -2.31 | 10 | 127 |
| CATX | Perspective Therapeutics Inc | 26.60 | 97.67 M | -0.80 | -2.92 | 151.59 K | 4.03 M |
| MHH | Mastech Holdings Inc | 7.745 | 77.23 M | -0.39 | -4.79 | 11.39 K | 88.23 K |
| CEV | Eaton Vance California Muni Income Trust | 7.0832 | 76.95 M | -0.0695 | -0.97 | 7.66 K | 54.25 K |
| WYY | Widepoint Corp | 16.90 | 62.39 M | -0.35 | -2.03 | 28.32 K | 478.64 K |
| CVU | CPI Aerostructures | 12.30 | 61.35 M | -0.32 | -2.54 | 3.37 K | 41.43 K |
| DIT | Amcon Distributing Company | 65.2804 | 58.53 M | -0.9176 | -1.39 | 3 K | 195.84 K |
| TGEN | TGEN | 6.10 | 53.43 M | -0.076 | -1.23 | 38.05 K | 232.1 K |
| WWR | Westwater Resources | 1488.00 | 52.86 M | -48.00 | -3.13 | 465 | 691.92 K |
| IBIO | Ibio Inc | 2250.00 | 51.03 M | -50.00 | -2.17 | 17 | 38.25 K |
| DXR | Daxor Corp | 7.0213 | 50.91 M | -0.0584 | -0.82 | 2.1 K | 14.73 K |
| ATNM | Actinium Pharmaceuticals Inc | 218.9998 | 48.42 M | -3.00 | -1.35 | 1.01 K | 220.75 K |
| GRF | Eagle Capital Growth Fund | 4.2237 | 41.43 M | -0.0859 | -1.99 | 9 K | 38.01 K |
| AGIG | AGIG | 51.25 | 36.75 M | -1.25 | -2.38 | 614 | 31.47 K |
| CTM | Castellum Inc | 240.00 | 35.57 M | -61.50 | -20.4 | 410 | 98.4 K |
| NNVC | Nanoviricides Inc | 78.60 | 33.97 M | -1.00 | -1.26 | 4.12 K | 323.83 K |
| COHN | Cohen & CO Inc | 8.2894 | 32.45 M | -0.0771 | -0.92 | 832 | 6.9 K |
| BESS | Bimergen Energy Corporation | 42.00 | 27.11 M | -7.00 | -14.29 | 20 | 840 |
| CPHI | China Pharma Holdings | 34.50 | 24.3 M | -1.49 | -4.14 | 2.52 K | 86.87 K |
| CVM | Cel-Sci Corp | 885.00 | 23.75 M | -7.50 | -0.84 | 484 | 428.34 K |
| UUU | Universal Security Instruments | 3.6375 | 16.02 M | -0.1684 | -4.42 | 400 | 1.46 K |
| REED | Reed's, Inc. | 1455.1973 | 14.82 M | -43.2236 | -2.88 | 76 | 110.59 K |
| AIRI | Air Industries Group Inc | 93.3216 | 13.69 M | -0.9249 | -0.98 | 947 | 88.38 K |
| ACCS | Access Newswire Inc | 9.4799 | 12.88 M | -0.2273 | -2.34 | 700 | 6.64 K |
| AWX | Avalon Holdings Corp | 4.20 | 10.76 M | -0.06 | -1.41 | 800 | 3.36 K |
| TOVX | Theriva Biologics Inc | 13212.50 | 7.61 M | -87.50 | -0.66 | 30 | 396.38 K |
| OPTT | Ocean Power Tech Inc | 318.00 | 3.75 M | -2.00 | -0.63 | 166.25 K | 52.87 M |
| AUMN | Golden Minerals Company | 30.00 | 3.4 M | -3.25 | -9.77 | 124.39 K | 3.73 M |
| OGEN | Oragenics Inc | 34920.00 | 1.6 M | -1080.00 | -3 | 1 | 34.92 K |
| ENSV | Enservco Corpporation | 37.35 | 29.09 K | -3.45 | -8.46 | 21.61 K | 807.1 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 616.762 | 1.46 T | -7.7469 | -1.24 | 15.88 M | 9.79 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 28.7643 | 3.54 T | -0.1646 | -0.57 | 28.72 M | 826.23 M |
| GOOG | Alphabet Inc Class C | 28.2449 | 3.52 T | -0.2463 | -0.86 | 27.13 M | 766.41 M |
| AMZN | Amazon.com Inc | 16.396 | 2.89 T | -0.1025 | -0.62 | 53.32 M | 874.15 M |
| AVGO | Broadcom Inc. | 5.5515 | 1.53 T | -0.082 | -1.46 | 15.48 M | 85.93 M |
| TSLA | Tesla Inc | 14.6307 | 1.49 T | -0.24 | -1.61 | 72.98 M | 1.07 B |
| ASML | ASML Holding N.V. ADR | 83.2616 | 583.23 B | -0.5557 | -0.66 | 835.01 K | 69.52 M |
| AMAT | Applied Materials | 19.739 | 294.06 B | -0.3452 | -1.72 | 14.26 M | 281.51 M |
| LRCX | Lam Research Corp | 6.0522 | 276.95 B | -0.0367 | -0.6 | 17.76 M | 107.47 M |
| TXN | Texas Instruments | 35.3506 | 270.37 B | -0.202 | -0.57 | 4.91 M | 173.48 M |
| NFLX | Netflix Inc | 6.265 | 262.6 B | -0.0636 | -1 | 243.98 M | 1.53 B |
| AMGN | Amgen Inc | 85.2932 | 251.65 B | -0.4446 | -0.52 | 2.64 M | 225.39 M |
| ADI | Analog Devices | 42.6894 | 191.24 B | -0.2668 | -0.62 | 982.6 K | 41.95 M |
| ISRG | Intuitive Surg Inc | 42.5466 | 162.71 B | -0.3689 | -0.86 | 3.84 M | 163.56 M |
| IBKR | Interactive Brokers | 5.6685 | 132.16 B | -0.0896 | -1.56 | 1.16 M | 6.58 M |
| SBUX | Starbucks Corporation | 31.5315 | 124.77 B | -0.2399 | -0.76 | 4.72 M | 148.85 M |
| BKNG | Booking Holdings Inc | 47.7531 | 121.59 B | -0.7948 | -1.64 | 19.14 M | 913.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.5484 | 115.3 B | -0.3701 | -1.09 | 1.06 M | 35.73 M |
| CME | CME Group Inc | 43.4671 | 109 B | -0.8988 | -2.03 | 1.37 M | 59.66 M |
| EQIX | Equinix Inc | 156.3328 | 104.38 B | -0.7983 | -0.51 | 688.1 K | 107.57 M |
| CSX | CSX Corp | 8.5502 | 93.51 B | -0.0722 | -0.84 | 20.47 M | 175.03 M |
| INTU | Intuit Inc | 73.3016 | 90.39 B | -0.5833 | -0.79 | 1.08 M | 79.03 M |
| FTNT | Fortinet Inc | 4.818 | 89.98 B | -0.029 | -0.6 | 7.93 M | 38.21 M |
| CTAS | Cintas Corp | 13.7724 | 88.61 B | -0.1003 | -0.72 | 954 K | 13.14 M |
| CMCSA | Comcast Corporation | 19.2373 | 87.04 B | -0.1309 | -0.68 | 21.67 M | 416.86 M |
| MELI | MercadoLibre Inc | 89.4581 | 77.7 B | -0.77 | -0.85 | 453.06 K | 40.53 M |
| ROST | Ross Stores Inc | 29.6937 | 76.03 B | -0.5171 | -1.71 | 2.67 M | 79.21 M |
| ORLY | O'Reilly Automotive | 10.2394 | 72.25 B | -0.1373 | -1.32 | 8.48 M | 86.81 M |
| MPWR | Monolithic Power Sys | 37.3052 | 67.69 B | -0.4938 | -1.31 | 171 K | 6.38 M |
| NXPI | Nxp Semiconductors | 57.8443 | 64.63 B | -0.8487 | -1.45 | 3.05 M | 176.36 M |
| FAST | Fastenal Company | 8.832 | 62.61 B | -0.1559 | -1.73 | 16.16 M | 142.7 M |
| NDAQ | Nasdaq Inc | 10.6618 | 60.65 B | -0.1436 | -1.33 | 3.48 M | 37.08 M |
| GRMN | Garmin Ltd | 40.5099 | 56.23 B | -0.3603 | -0.88 | 1.81 M | 73.2 M |
| IDXX | Idexx Laboratories | 66.695 | 55.67 B | -0.455 | -0.68 | 384.44 K | 25.64 M |
| PCAR | Paccar Inc | 28.0067 | 55.67 B | -0.2415 | -0.85 | 2.08 M | 58.15 M |
| MSTR | Strategy | 13.66 | 53.16 B | -0.228 | -1.64 | 347.15 K | 4.74 M |
| EBAY | Ebay Inc | 18.7925 | 53.11 B | -0.2202 | -1.16 | 19.78 M | 371.81 M |
| FANG | Diamondback Energy | 65.8923 | 49.74 B | -1.2069 | -1.8 | 1 M | 66.22 M |
| FITB | Fifth Third Bancorp | 14.2684 | 49.12 B | -0.2017 | -1.39 | 8.62 M | 123.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.7774 | 48.11 B | -0.3698 | -0.94 | 2.94 M | 114.1 M |
| ROP | Roper Industries | 134.4314 | 46.71 B | -1.1951 | -0.88 | 252.83 K | 33.99 M |
| WDAY | Workday Inc | 80.57 | 45.84 B | -1.36 | -1.66 | 1.87 M | 150.63 M |
| COHR | Coherent Inc | 14.14 | 44.35 B | -0.13 | -0.91 | 180.6 K | 2.55 M |
| NBIS | Nebius Group N.V. | 31.69 | 38.45 B | -0.46 | -1.43 | 2.36 M | 74.71 M |
| VOD | Vodafone Grp Plc ADR | 15.3359 | 36.35 B | -0.1277 | -0.83 | 4.05 M | 62.04 M |
| ODFL | Old Dominion Freight Line Inc | 19.8352 | 35.21 B | -0.2234 | -1.11 | 1.02 M | 20.2 M |
| ACGL | Arch Capital Grp Ltd | 18.0576 | 35.2 B | -0.0919 | -0.51 | 555.3 K | 10.03 M |
| GMAB | Genmab A/S ADR | 3.82 | 34.31 B | -0.204 | -5.07 | 26 K | 99.32 K |
| MCHP | Microchip Technology | 19.2684 | 33.39 B | -0.1447 | -0.75 | 2.25 M | 43.4 M |
| ILMN | Illumina Inc | 169.251 | 33.38 B | -1.2062 | -0.71 | 1.58 M | 267.74 M |
| STLD | Steel Dynamics Inc | 14.0298 | 32.36 B | -0.2185 | -1.53 | 1.39 M | 19.52 M |
| HBAN | Huntington Bcshs | 6.034 | 32.08 B | -0.0631 | -1.03 | 7.79 M | 47 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.0911 | 31.98 B | -0.1826 | -0.95 | 618.13 K | 11.8 M |
| EXPE | Expedia Group Inc | 74.3074 | 30.75 B | -0.7868 | -1.05 | 883.3 K | 65.64 M |
| DXCM | Dexcom | 8.9825 | 30.24 B | -0.06 | -0.66 | 1.69 M | 15.22 M |
| CPRT | Copart Inc | 4.44 | 30.06 B | -0.07 | -1.55 | 2.71 M | 12.03 M |
| FLEX | Flextronics Intl Ltd | 7.9429 | 28.88 B | -0.0473 | -0.59 | 2.37 M | 18.81 M |
| CINF | Cincinnati Financial | 34.215 | 28.58 B | -0.1792 | -0.52 | 486.3 K | 16.64 M |
| ULTA | Ulta Beauty Inc | 92.69 | 28.44 B | -1.73 | -1.83 | 627.7 K | 58.18 M |
| CTSH | Cognizant Tech Sol | 44.1122 | 28.43 B | -0.3175 | -0.71 | 3.27 M | 144.08 M |
| TCOM | Trip.com Group Ltd ADR | 30.3475 | 27.73 B | -0.413 | -1.34 | 2.77 M | 83.94 M |
| BIDU | Baidu Inc ADR | 183.32 | 27.58 B | -1.62 | -0.88 | 2.93 M | 536.82 M |
| FWONK | Liberty Media F1 Series K | 23.4622 | 27.5 B | -0.6686 | -2.77 | 619.36 K | 14.53 M |
| CASY | Casey's General Stor | 62.961 | 25.58 B | -1.041 | -1.63 | 138.32 K | 8.71 M |
| INSM | Insmed Inc | 18.83 | 25.47 B | -0.25 | -1.31 | 417.1 K | 7.85 M |
| FCNCA | First Citizens Bancs | 226.5191 | 25.45 B | -3.7632 | -1.63 | 58.7 K | 13.3 M |
| INCY | Incyte Corp | 50.92 | 24.85 B | -1.16 | -2.23 | 1.1 M | 55.95 M |
| AXON | Axon Enterprise Inc | 11.24 | 24.69 B | -0.13 | -1.14 | 1.86 M | 20.87 M |
| PFG | Principal Financial Group Inc | 33.5205 | 24.51 B | -0.1898 | -0.56 | 1.4 M | 47 M |
| EXPD | Expeditors Intl | 38.2421 | 24.48 B | -0.457 | -1.18 | 773.1 K | 29.56 M |
| RGLD | Royal Gold Inc | 65.324 | 23.88 B | -0.64 | -0.97 | 986.3 K | 64.43 M |
| LPLA | Lpl Financial Hld | 40.9732 | 23.79 B | -0.4586 | -1.11 | 429.8 K | 17.61 M |
| TROW | T Rowe Price Group | 52.6345 | 23.64 B | -1.5612 | -2.88 | 2.75 M | 144.76 M |
| VNOM | Viper Energy LP | 16.6217 | 20.99 B | -0.2222 | -1.32 | 30.38 K | 504.95 K |
| ALNY | Alnylam Pharmaceuticals | 57.85 | 20.98 B | -0.68 | -1.16 | 428.2 K | 24.77 M |
| JBHT | J B Hunt Transport | 65.7174 | 20.91 B | -0.5993 | -0.9 | 563.01 K | 37 M |
| FSLR | First Solar Inc | 63.67 | 20.59 B | -0.75 | -1.16 | 2.82 M | 179.58 M |
| WWD | Woodward Inc | 45.1581 | 19.66 B | -0.5643 | -1.23 | 236.44 K | 10.68 M |
| TSCO | Tractor Supply Company | 10.2426 | 19.49 B | -0.2496 | -2.38 | 46.47 M | 475.93 M |
| SWKS | Skyworks Solutions | 37.0919 | 19.48 B | -0.6492 | -1.72 | 3.53 M | 130.97 M |
| SSNC | SS&C Technologies | 19.3688 | 18.28 B | -0.3876 | -1.96 | 340.2 K | 6.59 M |
| NDSN | Nordson Corp | 67.862 | 18.04 B | -1.065 | -1.55 | 182.4 K | 12.38 M |
| EWBC | East West Bancorp | 27.512 | 17.95 B | -0.2001 | -0.72 | 714.31 K | 19.65 M |
| MTSI | Macom Technology S | 20.29 | 17.57 B | -0.42 | -2.03 | 115.5 K | 2.34 M |
| EXEL | Exelixis Inc | 3.25 | 17.51 B | -0.08 | -2.4 | 2.03 M | 6.59 M |
| PAAS | Pan Amer Silver Corp | 12.5294 | 17.47 B | -0.3802 | -2.95 | 1.78 M | 22.32 M |
| TSEM | Tower Semiconductor | 9.54 | 17.29 B | -0.07 | -0.73 | 319.5 K | 3.05 M |
| NBIX | Neurocrine Bioscienc | 14.16 | 17.09 B | -0.27 | -1.87 | 752.88 K | 10.66 M |
| HAS | Hasbro Inc | 36.657 | 16.91 B | -0.2593 | -0.7 | 1.16 M | 42.4 M |
| LAMR | Lamar Advertis A | 29.6263 | 16.12 B | -0.2332 | -0.78 | 841.4 K | 24.93 M |
| NWS | News Cp Cl B | 15.3727 | 15.77 B | -0.1405 | -0.91 | 757.71 K | 11.65 M |
| JAZZ | Jazz Pharma Plc | 152.49 | 15.63 B | -2.21 | -1.43 | 870.4 K | 132.73 M |
| PNFP | Pinnacle Finl Ptnrs | 33.4472 | 15.55 B | -0.5463 | -1.61 | 146.94 K | 4.91 M |
| LECO | Lincoln Elec Hld | 55.0081 | 15.4 B | -0.8935 | -1.6 | 300.3 K | 16.52 M |
| ZBRA | Zebra Technologies | 83.93 | 15.38 B | -0.64 | -0.76 | 491.43 K | 41.25 M |
| CG | The Carlyle Group | 17.3692 | 15.08 B | -0.5552 | -3.1 | 499.08 K | 8.67 M |
| CHRW | C.H. Robinson Ww | 48.2609 | 14.96 B | -0.4107 | -0.84 | 1.55 M | 74.95 M |
| CHKP | Check Point Software | 64.81 | 14.7 B | -0.60 | -0.92 | 1.03 M | 66.61 M |
| MANH | Manhattan Assoc | 32.43 | 14.62 B | -0.72 | -2.17 | 523.52 K | 16.98 M |
| MKSI | Mks Instruments Inc | 28.1687 | 14.31 B | -0.1956 | -0.69 | 310.1 K | 8.74 M |
| NWSA | News Cp Cl A | 15.7328 | 14.29 B | -0.2012 | -1.26 | 4.19 M | 65.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 40.8137 | 908.43 B | -0.3379 | -0.82 | 12.44 M | 507.58 M |
| XOM | Exxon Mobil Corporation | 68.2438 | 671.97 B | -0.6521 | -0.95 | 8.53 M | 582.37 M |
| MA | Mastercard Inc | 70.3477 | 571.33 B | -1.0812 | -1.51 | 3.32 M | 233.42 M |
| CVX | Chevron Corp | 79.0315 | 411.23 B | -0.6917 | -0.87 | 4.4 M | 348.12 M |
| UNH | Unitedhealth Group Inc | 68.2598 | 356.28 B | -0.5489 | -0.8 | 3.83 M | 261.39 M |
| HD | Home Depot | 60.3219 | 352.6 B | -1.0105 | -1.65 | 11.53 M | 695.57 M |
| BAC | Bank of America Corporation | 12.1081 | 348.81 B | -0.1255 | -1.03 | 61.46 M | 744.15 M |
| HSBC | HSBC Holdings Plc ADR | 26.9147 | 308.53 B | -0.3351 | -1.23 | 1.42 M | 38.3 M |
| PM | Philip Morris International Inc | 47.599 | 301 B | -0.6336 | -1.31 | 5.47 M | 260.15 M |
| MS | Morgan Stanley | 23.1091 | 292.81 B | -0.2408 | -1.03 | 7.78 M | 179.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.10 | 280.18 B | -1.18 | -1.43 | 1.44 M | 116.99 M |
| CAT | Caterpillar Inc | 81.0113 | 274.04 B | -0.5778 | -0.71 | 2.3 M | 186.62 M |
| SAP | SAP Ag ADR | 64.4005 | 274.03 B | -0.5961 | -0.92 | 512.5 K | 33.01 M |
| TMO | Thermo Fisher Scientific Inc | 112.928 | 267.38 B | -0.6652 | -0.59 | 2.76 M | 311.73 M |
| GS | Goldman Sachs Group | 129.9253 | 261.39 B | -0.9938 | -0.76 | 2.2 M | 286.37 M |
| TM | Toyota Motor Corp Ltd | 88.961 | 257.37 B | -1.4996 | -1.66 | 466.74 K | 41.52 M |
| WFC | Wells Fargo & Company | 37.1298 | 256.63 B | -0.2723 | -0.73 | 20.06 M | 744.82 M |
| BAC-PL | Bank of America Corporation | 587.4294 | 244.93 B | -3.0818 | -0.52 | 1.8 K | 1.06 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.855 | 244.25 B | -0.0848 | -2.15 | 2.05 M | 7.9 M |
| ANET | Arista Networks Inc | 4.2338 | 235.21 B | -0.26 | -5.79 | 4.75 M | 20.11 M |
| BHP | BHP Billiton Ltd ADR | 29.1481 | 210.59 B | -0.3051 | -1.04 | 1.27 M | 37.05 M |
| C | Citigroup Inc | 34.5729 | 201.88 B | -0.3538 | -1.01 | 18.67 M | 645.53 M |
| APH | Amphenol Corp | 10.8167 | 199.29 B | -0.0694 | -0.64 | 1.9 M | 20.51 M |
| TTE | Totalenergies Se ADR | 27.7719 | 193.21 B | -0.4464 | -1.58 | 1.27 M | 35.31 M |
| BLK | Blackrock Inc | 236.1571 | 187.58 B | -3.7827 | -1.58 | 538.88 K | 127.26 M |
| DE | Deere & Company | 71.2726 | 186.39 B | -0.8412 | -1.17 | 4.36 M | 311.1 M |
| SAN | Banco Santander ADR | 5.919 | 179.65 B | -0.1518 | -2.5 | 15.66 M | 92.71 M |
| CRM | Salesforce.com Inc | 53.5143 | 176.9 B | -0.2957 | -0.55 | 4.44 M | 237.46 M |
| UNP | Union Pacific Corp | 76.7384 | 176.45 B | -0.7704 | -0.99 | 2.44 M | 186.97 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.6024 | 167.55 B | -1.0463 | -1.14 | 822.6 K | 74.53 M |
| SCHW | The Charles Schwab Corp | 23.2789 | 160.36 B | -0.1644 | -0.7 | 4.69 M | 109.08 M |
| SONY | Sony Group Corp ADR | 3.0051 | 158.03 B | -0.0253 | -0.83 | 7.96 M | 23.92 M |
| BX | Blackstone Inc | 17.1976 | 154.27 B | -0.3145 | -1.8 | 6.14 M | 105.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1674 | 152.29 B | -0.1387 | -2.61 | 840.1 K | 4.34 M |
| TJX | TJX Companies | 22.9001 | 151.94 B | -0.2981 | -1.29 | 8.08 M | 185.1 M |
| ACN | Accenture Plc | 64.4281 | 150.27 B | -0.7027 | -1.08 | 2.96 M | 191.03 M |
| SCCO | Southern Copper Corp | 21.5969 | 150.2 B | -0.2083 | -0.96 | 2.12 M | 45.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5703 | 145.42 B | -0.1375 | -2.05 | 1.41 M | 9.28 M |
| UL | Unilever Plc ADR | 34.7583 | 143.44 B | -0.4355 | -1.24 | 1.34 M | 46.65 M |
| RIO | Rio Tinto Plc ADR | 23.4288 | 140.51 B | -0.412 | -1.73 | 1.88 M | 44.04 M |
| SPGI | S&P Global Inc | 72.6206 | 136.57 B | -0.5691 | -0.78 | 1.22 M | 88.5 M |
| HDB | Hdfc Bank Ltd ADR | 9.6567 | 132.77 B | -0.148 | -1.51 | 3.91 M | 37.73 M |
| PGR | Progressive Corp | 17.5679 | 131.82 B | -0.4801 | -2.66 | 8.65 M | 151.96 M |
| LOW | Lowe's Companies | 38.1633 | 130.22 B | -0.5336 | -1.38 | 8.01 M | 305.64 M |
| IBN | Icici Bank Ltd ADR | 7.8094 | 123.69 B | -0.1256 | -1.58 | 9.72 M | 75.89 M |
| PH | Parker-Hannifin Corp | 100.9385 | 120.64 B | -1.3976 | -1.37 | 852.2 K | 86.02 M |
| COF | Capital One Financial Corp | 67.4432 | 119.45 B | -0.5641 | -0.83 | 2.4 M | 161.98 M |
| BP | BP Plc ADR | 26.1344 | 114.85 B | -0.2623 | -0.99 | 3.48 M | 90.97 M |
| MPC | Marathon Petroleum Corp | 27.1976 | 106.16 B | -0.2389 | -0.87 | 6.56 M | 178.39 M |
| AEM | Agnico-Eagle Mines Ltd | 32.4713 | 101.51 B | -0.5727 | -1.73 | 3.19 M | 103.67 M |
| GLW | Corning Inc | 15.9915 | 99.88 B | -0.2883 | -1.77 | 9.32 M | 149.02 M |
| CNQ | Canadian Natural Resources | 12.9892 | 99.03 B | -0.0825 | -0.63 | 5.36 M | 69.62 M |
| MMM | 3M Company | 82.9735 | 97.47 B | -0.4555 | -0.55 | 2.48 M | 205.43 M |
| EQNR | Equinor ASA ADR | 16.1727 | 97.33 B | -0.2256 | -1.38 | 1.29 M | 20.86 M |
| ICE | Intercontinental Exchange | 31.6096 | 97.26 B | -0.5962 | -1.85 | 3.87 M | 122.28 M |
| USB | U.S. Bancorp | 28.6888 | 94.96 B | -0.1863 | -0.65 | 5.24 M | 150.39 M |
| EMR | Emerson Electric Company | 49.0844 | 94.95 B | -0.3652 | -0.74 | 2.57 M | 126.14 M |
| UPS | United Parcel Service | 66.9785 | 94.48 B | -0.5839 | -0.86 | 1.6 M | 106.99 M |
| ING | ING Groep N.V. ADR | 7.5098 | 94.32 B | -0.1369 | -1.79 | 1.74 M | 13.04 M |
| TT | Trane Technologies Plc | 38.9957 | 92.06 B | -0.3708 | -0.94 | 2.54 M | 99.02 M |
| PNC | PNC Bank | 60.3083 | 91.77 B | -0.5586 | -0.92 | 2.53 M | 152.73 M |
| KKR | KKR & Co. LP | 17.9307 | 90.6 B | -0.2859 | -1.57 | 3.22 M | 57.73 M |
| PWR | Quanta Services | 34.1343 | 89.12 B | -0.3839 | -1.11 | 991.15 K | 33.83 M |
| SHW | Sherwin-Williams Company | 60.40 | 86.47 B | -0.848 | -1.38 | 1.98 M | 119.37 M |
| JCI | Johnson Controls Intl | 26.5157 | 85.71 B | -0.1538 | -0.58 | 2.53 M | 67.03 M |
| HLT | Hilton Inc | 47.5518 | 84.41 B | -0.3879 | -0.81 | 1.28 M | 60.78 M |
| CP | Canadian Pacific Railway | 32.84 | 81.76 B | -0.381 | -1.15 | 3.05 M | 100.16 M |
| ITW | Illinois Tool Works Inc | 65.098 | 81.49 B | -0.8285 | -1.26 | 1.59 M | 103.37 M |
| E | Eni S.P.A. ADR | 25.7485 | 79.63 B | -0.6828 | -2.58 | 247.5 K | 6.37 M |
| EOG | Eog Resources | 84.1081 | 77.86 B | -1.1706 | -1.37 | 2.21 M | 186.1 M |
| SU | Suncor Energy Inc | 27.1408 | 77.64 B | -0.334 | -1.22 | 2.75 M | 74.62 M |
| BCS | Barclays Plc ADR | 9.9898 | 77.09 B | -0.1881 | -1.85 | 4.46 M | 44.52 M |
| CNI | Canadian National Railway | 52.5916 | 76.28 B | -0.6749 | -1.27 | 640.4 K | 33.68 M |
| GM | General Motors Company | 28.5629 | 76.11 B | -0.1665 | -0.58 | 9.9 M | 282.74 M |
| RSG | Republic Services | 29.9643 | 75.18 B | -0.1939 | -0.64 | 1.59 M | 47.58 M |
| FDX | Fedex Corp | 127.1303 | 74.67 B | -0.8969 | -0.7 | 984.41 K | 125.15 M |
| SLB | Schlumberger N.V. | 83.4797 | 74.36 B | -1.1285 | -1.33 | 5.11 M | 426.82 M |
| NSC | Norfolk Southern Corp | 79.2305 | 73.18 B | -0.7659 | -0.96 | 1.37 M | 108.18 M |
| MFC | Manulife Financial Corp | 11.8029 | 73.05 B | -0.0878 | -0.74 | 1.21 M | 14.25 M |
| APO | Apollo Global Management Llc C | 14.379 | 72.18 B | -0.2303 | -1.58 | 1.67 M | 23.99 M |
| URI | United Rentals | 104.298 | 69.85 B | -0.6392 | -0.61 | 1.02 M | 106.69 M |
| RELX | Relx Plc ADR | 11.8282 | 69.45 B | -0.0992 | -0.83 | 82.8 K | 979.37 K |
| DB | Deutsche Bank Ag | 26.0469 | 67.8 B | -0.6758 | -2.53 | 2.85 M | 74.19 M |
| GWW | W.W. Grainger | 204.8545 | 67.77 B | -1.9935 | -0.96 | 284.8 K | 58.34 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.811 | 67.38 B | -0.1115 | -0.86 | 76.8 K | 983.88 K |
| WPM | Wheaton Precious Metals | 22.8062 | 65.38 B | -0.4986 | -2.14 | 6.95 M | 158.45 M |
| CRH | CRH Plc ADR | 19.3266 | 65.01 B | -0.2992 | -1.52 | 311.2 K | 6.01 M |
| CMI | Cummins Inc | 111.1249 | 64.22 B | -1.8057 | -1.6 | 1.58 M | 175.18 M |
| MET | Metlife Inc | 36.9929 | 64.16 B | -0.6004 | -1.6 | 5.03 M | 186.15 M |
| TEL | TE Connectivity Ltd | 51.6902 | 62.89 B | -0.555 | -1.06 | 2.32 M | 120.06 M |
| ALL | Allstate Corp | 45.1074 | 62.8 B | -0.3185 | -0.7 | 2.7 M | 121.88 M |
| AFL | Aflac Inc | 23.639 | 62.07 B | -0.1894 | -0.79 | 2.69 M | 63.69 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.5482 | 60.05 B | -0.5322 | -1.02 | 483 | 24.9 K |
| NKE | Nike Inc | 35.1622 | 59.23 B | -0.5399 | -1.51 | 6.36 M | 223.52 M |
| BDX | Becton Dickinson and Company | 75.9333 | 58.63 B | -0.3832 | -0.5 | 996.49 K | 75.67 M |
| NUE | Nucor Corp | 37.5461 | 56.55 B | -0.393 | -1.04 | 1.32 M | 49.47 M |
| OXY | Occidental Petroleum Corp | 67.856 | 55.74 B | -1.0407 | -1.51 | 4.82 M | 327.4 M |
| AME | Amtek Inc | 48.2079 | 54.63 B | -0.3234 | -0.67 | 608 K | 29.31 M |
| OKE | Oneok Inc | 32.20 | 54.21 B | -0.1738 | -0.54 | 598.5 K | 19.27 M |
| AZO | Autozone | 534.02 | 52.33 B | -4.64 | -0.86 | 132.36 K | 70.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 57.3802 | 7.03 M | -0.8438 | -1.45 | 186 | 10.67 K |
| PIF | Polaris Infrastructure Inc | 19.1979 | -9.5989 | -33.33 | 409 | 7.85 K | |
| FVI | Fortuna Mines Inc | 5.83 | -0.64 | -9.89 | 1.16 M | 6.75 M | |
| TLO | Talon Metals Corp | 3.95 | -0.40 | -9.2 | 40.02 K | 158.06 K | |
| MDI | Major Drilling Grp | 7.5394 | -0.4499 | -5.63 | 233.42 K | 1.76 M | |
| IMG | Iamgold Corp | 4.21 | -0.24 | -5.39 | 2.05 M | 8.61 M | |
| TWC | Twc Enterprises Ltd | 10.0116 | -0.5609 | -5.31 | 604 | 6.05 K | |
| SSRM | Ssr Mining Inc | 8.9929 | -0.4597 | -4.86 | 488.2 K | 4.39 M | |
| EIF | Exchange Income Corp | 9.3532 | -0.4561 | -4.65 | 679.3 K | 6.35 M | |
| NG | Novagold Res Inc | 4.32 | -0.21 | -4.64 | 404.65 K | 1.75 M | |
| ELD | Eldorado Gold | 39.85 | -1.8788 | -4.5 | 2.8 M | 111.52 M | |
| BYL | Baylin Technologies Inc | 3.65 | -0.17 | -4.45 | 20.7 K | 75.56 K | |
| BLDP | Ballard Power Systems Inc | 3.95 | -0.18 | -4.36 | 389 K | 1.54 M | |
| YGR | Yangarra Resources Ltd | 3.59 | -0.15 | -4.01 | 829.8 K | 2.98 M | |
| SEA | Seabridge Gold Inc | 7.3005 | -0.299 | -3.93 | 70.3 K | 513.23 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.7921 | -0.1386 | -3.53 | 2.5 K | 9.48 K | |
| TVE | Tamarack Valley Energy Ltd | 5.284 | -0.1822 | -3.33 | 220.06 K | 1.16 M | |
| BIR | Birchcliff Energy Ltd | 8.3549 | -0.2763 | -3.2 | 431.4 K | 3.6 M | |
| AGI | Alamos Gold Inc Cls A | 9.2027 | -0.3042 | -3.2 | 626.17 K | 5.76 M | |
| EFX | Enerflex Ltd | 15.5082 | -0.4926 | -3.08 | 72.7 K | 1.13 M | |
| ORIO | ORIO | 23.2163 | -0.7347 | -3.07 | 4.34 K | 100.76 K | |
| PAAS | Pan American Silver Corp | 13.309 | -0.42 | -3.06 | 295.32 K | 3.93 M | |
| CORS | Corus Entertainment Holdings Inc. | 6200.9639 | -194.2529 | -3.04 | 1.33 K | 8.25 M | |
| CJR-B | Corus Entertainment Inc | 12.3867 | -0.388 | -3.04 | 665.7 K | 8.25 M | |
| OR | Osisko Gold Royalties Ltd | 13.5313 | -0.4132 | -2.96 | 506.93 K | 6.86 M | |
| WRG | Western Energy Services Corp | 1329.60 | -39.60 | -2.89 | 1.74 K | 2.32 M | |
| TOU | Tourmaline Oil Corp | 34.7014 | -0.9949 | -2.79 | 549.9 K | 19.08 M | |
| WFG | West Fraser Timber CO Ltd | 44.7393 | -1.2805 | -2.78 | 108.1 K | 4.84 M | |
| TVK | Terravest Capital Inc | 4.3133 | -0.1186 | -2.68 | 15.4 K | 66.44 K | |
| CCO | Cameco Corp | 18.0714 | -0.4949 | -2.67 | 1.57 M | 28.28 M | |
| GSY | Goeasy Ltd | 15.1717 | -0.4035 | -2.59 | 41.83 K | 634.63 K | |
| AAV | Advantage Oil & Gas Ltd | 6.58 | -0.17 | -2.52 | 241.19 K | 1.59 M | |
| PHX | Phx Energy Services Corp | 8.9261 | -0.2303 | -2.52 | 39.48 K | 352.45 K | |
| ATH | Athabasca Oil Corp | 7.01 | -0.18 | -2.5 | 2.22 M | 15.58 M | |
| WPM | Wheaton Precious Metals Corp | 24.0904 | -0.6146 | -2.49 | 1.86 M | 44.87 M | |
| BDI | Black Diamond Group Ltd | 24.779 | -0.6287 | -2.47 | 64 K | 1.59 M | |
| CEU | Ces Energy Solutions Corp | 8.1499 | -0.2041 | -2.44 | 459.9 K | 3.75 M | |
| TXG | Torex Gold Resources Inc | 15.9314 | -0.3983 | -2.44 | 4.17 M | 66.4 M | |
| TXR | Torex Resources Inc. | 15.852 | -0.3963 | -2.44 | 416.78 K | 6.61 M | |
| PPTA | Perpetua Resources Corp | 8.10 | -0.20 | -2.41 | 22.65 K | 183.47 K | |
| CF | Canaccord Genuity Group Inc | 3.3618 | -0.0828 | -2.4 | 204.7 K | 688.16 K | |
| K | Kinross Gold Corp | 4.0864 | -0.099 | -2.37 | 5.1 M | 20.84 M | |
| VLN | Velan Inc Sv | 15.6163 | -0.3763 | -2.35 | 4.6 K | 71.83 K | |
| VNP | 5N Plus Inc | 3.74 | -0.09 | -2.35 | 118.8 K | 444.31 K | |
| IFP | Interfor Corp | 13.7103 | -0.3287 | -2.34 | 159.8 K | 2.19 M | |
| PTM | Platinum Group Metals Ltd | 126.00 | -3.00 | -2.33 | 756 | 95.26 K | |
| SII | Sprott Inc | 19.0417 | -0.4519 | -2.32 | 32.93 K | 627.04 K | |
| OGC | Oceanagold Corp | 9.2722 | -0.2195 | -2.31 | 600.67 K | 5.57 M | |
| GIL | Gildan Activewear Inc | 25.4256 | -0.5977 | -2.3 | 699 K | 17.77 M | |
| NOA | North American Construction Group Ltd | 6.7174 | -0.1565 | -2.28 | 80.3 K | 539.41 K | |
| DXT | Dexterra Group Inc | 18.7584 | -0.4192 | -2.19 | 33.38 K | 626.16 K | |
| HBM | Hudbay Minerals Inc | 10.4165 | -0.2323 | -2.18 | 1.35 M | 14.1 M | |
| CFW | Calfrac Well Services Ltd | 1046.50 | -22.50 | -2.1 | 8.82 K | 9.23 M | |
| AEM | Agnico Eagle Mines Ltd | 34.3302 | -0.7321 | -2.09 | 1.55 M | 53.38 M | |
| WEED | Canopy Growth Corp | 28.30 | -0.60 | -2.08 | 21.81 K | 617.22 K | |
| IAG | IA Financial Corp Inc | 32.8096 | -0.6803 | -2.03 | 229.1 K | 7.52 M | |
| OBE | Obsidian Energy Ltd | 68.18 | -1.40 | -2.01 | 1.03 M | 70.56 M | |
| RUS | Russel Metals | 17.0203 | -0.3398 | -1.96 | 105.7 K | 1.8 M | |
| MPCT-UN | Dream Impact Trust | 22.7849 | -0.4544 | -1.96 | 30.93 K | 704.62 K | |
| ABX | Barrick Mining Corp | 15.6959 | -0.3018 | -1.89 | 3.16 M | 49.62 M | |
| TAL | Petrotal Corp | 37.994 | -0.7168 | -1.85 | 364 | 13.83 K | |
| HWO | High Arctic Energy Services Inc | 3.9116 | -0.0733 | -1.84 | 12.72 K | 49.78 K | |
| LNR | Linamar Corp | 56.2228 | -1.0422 | -1.82 | 90.75 K | 5.1 M | |
| POU | Paramount Resources Ltd | 22.4103 | -0.4036 | -1.77 | 209.89 K | 4.7 M | |
| CLS | Celestica Inc Sv | 13.03 | -0.23 | -1.73 | 140.8 K | 1.83 M | |
| MCB | Mccoy Global Inc | 5.5261 | -0.0951 | -1.69 | 18.4 K | 101.68 K | |
| RIC | Richmont Mines | 7.4844 | -0.1278 | -1.68 | 8.62 K | 64.55 K | |
| CFP | Canfor Corp | 23.48 | -0.40 | -1.68 | 178.3 K | 4.19 M | |
| PD | Precision Drilling Corp | 294.40 | -5.00 | -1.67 | 563.24 K | 165.82 M | |
| MTL | Mullen Group Ltd | 17.2595 | -0.2834 | -1.62 | 78.8 K | 1.36 M | |
| CSU | Constellation Software Inc | 219.2009 | -3.475 | -1.56 | 17.31 K | 3.79 M | |
| SGY | Surge Energy Inc | 34.3194 | -0.5419 | -1.55 | 240.74 K | 8.26 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.4224 | -0.1594 | -1.51 | 1.92 K | 20.01 K | |
| ACQ | Autocanada Inc | 65.2366 | -0.9812 | -1.48 | 139.03 K | 9.07 M | |
| CNR | Canadian National Railway Co. | 55.9563 | -0.8357 | -1.47 | 1.27 M | 71.18 M | |
| CDR | Condor Energies Inc | 3.35 | -0.05 | -1.47 | 21.54 K | 72.16 K | |
| SU | Suncor Energy Inc | 28.8835 | -0.4174 | -1.42 | 2.71 M | 78.27 M | |
| WCP | Whitecap Resources Inc | 7.9798 | -0.1125 | -1.39 | 855.7 K | 6.83 M | |
| EFR | Energy Fuels Inc | 7.82 | -0.11 | -1.39 | 32.4 K | 253.37 K | |
| CP | Canadian Pacific Kansas City Ltd | 34.8854 | -0.4724 | -1.34 | 1.22 M | 42.65 M | |
| RBA | Rb Global Inc | 20.6598 | -0.2795 | -1.33 | 111.67 K | 2.31 M | |
| BTE | Baytex Energy Corp | 41.0553 | -0.552 | -1.33 | 653.47 K | 26.83 M | |
| TRZ | Transat At Inc | 9.15 | -0.12 | -1.29 | 27.06 K | 247.59 K | |
| III | Imperial Metals Corp | 16.87 | -0.22 | -1.29 | 20.74 K | 349.95 K | |
| ATRL | Atkinsrealis Group Inc | 49.4459 | -0.64 | -1.28 | 162.75 K | 8.05 M | |
| CFF | Conifex Timber Inc | 7.0084 | -0.0904 | -1.27 | 5.5 K | 38.55 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.3308 | -0.0684 | -1.27 | 48.31 K | 257.56 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3833 | -0.0419 | -1.22 | 71.8 K | 242.92 K | |
| PSI | Pason Systems Inc | 18.1569 | -0.2199 | -1.2 | 96.45 K | 1.75 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7526 | -0.1174 | -1.19 | 203.07 K | 1.98 M | |
| GUD | Knight Therapeutics Inc | 5.10 | -0.06 | -1.16 | 236.8 K | 1.21 M | |
| AOV | Amotiv Limited | 5.10 | -0.06 | -1.16 | 236.78 K | 1.21 M | |
| PDV | Prime Dividend Corp Cl A | 4.4932 | -0.052 | -1.14 | 1.94 K | 8.71 K | |
| MER | Africa Oil Corp | 5.5721 | -0.0643 | -1.14 | 59.4 K | 330.98 K | |
| CXI | Currency Exchange International Corp | 13.15 | -0.15 | -1.13 | 4.3 K | 56.54 K | |
| Y | Yellow Pages Ltd | 12.3725 | -0.137 | -1.1 | 33.8 K | 418.19 K | |
| FRU | Freehold Royalties Ltd | 12.1606 | -0.1332 | -1.08 | 111.12 K | 1.35 M | |
| CAE | Cae Inc | 12.6563 | -0.1364 | -1.07 | 651.74 K | 8.25 M | |
| BCE-PT | Bce Inc Pref T | 10.8898 | -0.1173 | -1.07 | 6.67 K | 72.67 K | |
| DII-B | Dorel Industries Inc | 12.1222 | -0.1289 | -1.05 | 12.81 K | 155.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3383 | 259.39 B | -0.0682 | -1.26 | 106.67 K | 569.43 K |
| MBGAF | Mercedes-Benz Group AG | 63.2859 | 44.77 B | -1.0942 | -1.7 | 33.6 K | 2.13 M |
| BRDCY | Bridgestone Corporation | 14.0025 | 33.47 B | -0.162 | -1.14 | 10.6 K | 148.47 K |
| LNWO | Light & Wonder, Inc. | 10.06 | 6.04 B | -0.06 | -0.59 | 669.4 K | 6.73 M |
| HOS | Hornbeck Offshore Services, Inc | 24.68 | 1.74 B | -0.59 | -2.33 | 454.37 K | 11.21 M |
| GAMI | GAMCO Investors Inc | 37.5757 | 536.94 M | -1.2966 | -3.34 | 11.88 K | 446.59 K |
| NTPIF | Nam Tai Property Inc. | 7.20 | 262.33 M | -0.15 | -2.04 | 136.84 K | 985.26 K |
| APHD | Verde Bio Holdings Inc | 30.00 | 18.16 M | -8.00 | -21.05 | 10 K | 300 K |
| BRCNF | Burcon NutraScience Corp | 3.92 | 8.24 M | -0.07 | -1.75 | 1.32 K | 5.16 K |
| MDCN | Medican Enterprises Inc | 16.00 | 4.65 M | -1.60 | -9.09 | 2.15 K | 34.35 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 11 | 58.24 |
| DNAX | DNA Brands Inc | 1610.00 | 339.48 K | -350.00 | -17.86 | 15 | 24.15 K |
| ERHE | ERHC Energy Inc | 9.90 | 287.94 K | -0.59 | -5.62 | 362.97 K | 3.59 M |
| BLSP | Blue Sphere Corporation | 37.05 | 216.59 K | -0.52 | -1.38 | 227.15 K | 8.42 M |
| ZVOI | Zovio Inc | 13.00 | 137.92 K | -0.11 | -0.84 | 83.62 K | 1.09 M |
| PSYC | Global Trac Solutions Inc | 13.20 | 135.52 K | -0.70 | -5.04 | 30 | 396 |
| AMBS | Amarantus BioScience Holdings Inc | 17.73 | 63.04 K | -0.18 | -1.01 | 31.07 K | 550.91 K |
| ASHI | Vapor Hub International Inc. | 25.00 | 60.28 K | -5.00 | -16.67 | 967 | 24.18 K |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | -2.00 | -22.22 | 249 | 1.74 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.04 | 14.07 K | -0.14 | -4.4 | 164.81 K | 501.01 K |
| CGIP | Celadon Group Inc | 21.5281 | 5.66 K | -0.3432 | -1.57 | 157.95 K | 3.4 M |
| EVKG | Ever-Glory International Group Inc. | 5.31 | 2.92 K | -0.29 | -5.18 | 4.3 K | 22.83 K |
| EMWPF | Eros Media World Plc | 282.40 | 1.9 K | -15.60 | -5.23 | 166.56 K | 47.04 M |
| SIMPQ | Simply Inc | 507.50 | 1.55 K | -7.50 | -1.46 | 520 | 263.9 K |
| CYRNQ | CYRNQ | 54.40 | 799 | -2.80 | -4.9 | 3.02 K | 164.34 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.1954 | 785 | -0.0725 | -1.38 | 68.56 K | 356.18 K |
| RTNB | root9B Holdings Inc | 15.45 | 610 | -0.15 | -0.96 | 3.91 K | 60.41 K |
| SPDC | Speed Commerce Inc | 50.40 | 603 | -1.76 | -3.37 | 9.46 K | 476.99 K |
| PRXIQ | Premier Exhibitions Inc | 8.30 | 491 | -0.19 | -2.24 | 1.89 K | 15.69 K |
| YVRLF | Liquid Media Group Ltd. | 82.10 | 482 | -13.30 | -13.94 | 2.75 K | 226.02 K |
| SYNE | Synthesis Energy Systems Inc | 106.88 | 157 | -1.92 | -1.76 | 1.84 K | 196.34 K |
| WDBG | Woodbrook Group Holdings Inc | 11.7117 | 42 | -1.8018 | -13.33 | 70 | 819.82 |
| PPJE | PPJ Healthcare Enterprises Inc | 8.00 | -1.00 | -11.11 | 6.13 K | 49.03 K | |
| PTRC | Petro River Oil Corp | 13.00 | -1.40 | -9.72 | 3.21 K | 41.68 K | |
| PQEFF | Petroteq Energy Inc | 27.762 | -0.738 | -2.59 | 1 K | 27.76 K | |
| TREVQ | Trevali Mining Corporation | 10.483 | -0.217 | -2.03 | 625 | 6.55 K | |
| SRSCQ | Sears Canada Inc | 13.14 | -0.08 | -0.61 | 1.17 K | 15.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KGS | Kingman Minerals Ltd | 5.00 | -3.50 | -41.18 | 70 | 350 | |
| PDQ | Paradigm Gold Corporation | 3.50 | -1.00 | -22.22 | 300 | 1.05 K | |
| SOU | Southern Energy Corp | 3.20 | -0.80 | -20 | 145 | 464 | |
| IMM | International Metals Mining Corp. | 10.50 | -2.10 | -16.67 | 1.52 K | 15.99 K | |
| PURO | Platauro Metals Corp. | 16.6945 | -3.3389 | -16.67 | 1.01 K | 16.79 K | |
| LTV | Leonovus Inc | 9.60 | -1.80 | -15.79 | 1.67 K | 16.03 K | |
| AIS | A.I.S. Resources Limited | 5.50 | -0.80 | -12.7 | 500 | 2.75 K | |
| KEEK | Personas Social Incorporated | 210.00 | -30.00 | -12.5 | 1.79 K | 376.95 K | |
| EGR | EGR Exploration Ltd. | 4.50 | -0.60 | -11.76 | 500 | 2.25 K | |
| GIP | Green Impact Partners Inc | 135.00 | -17.50 | -11.48 | 25 | 3.38 K | |
| GORO | Goldgroup Mining Inc. | 8.00 | -0.80 | -9.09 | 463 | 3.7 K | |
| ANDC | Andina Copper Corporation | 28.75 | -2.50 | -8 | 20 | 575 | |
| NEXM | NexMetals Mining Corp. | 116.00 | -8.00 | -6.45 | 1.57 K | 181.77 K | |
| CDB | Cordoba Minerals Corp | 12.58 | -0.85 | -6.33 | 912 | 11.47 K | |
| TIE | Coloured Ties Capital Inc. | 5.0471 | -0.3235 | -6.02 | 19.8 K | 99.91 K | |
| NAR | North Arrow Minerals Inc | 6.30 | -0.40 | -5.97 | 3.92 K | 24.7 K | |
| RTM | RT Minerals Corp | 80.00 | -5.00 | -5.88 | 54 | 4.32 K | |
| PUMA | Puma Exploration Inc | 17.00 | -1.00 | -5.56 | 15.6 K | 265.2 K | |
| QST | Questor Technology Inc | 4.27 | -0.25 | -5.53 | 302.9 K | 1.29 M | |
| SKRR | SKRR Exploration Inc | 108.0002 | -4.50 | -4 | 11 | 1.19 K | |
| CTEK | CLEANTEK Industries Inc | 156.4706 | -5.8823 | -3.62 | 1.04 K | 162.73 K | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | -2.00 | -3.08 | 591 | 37.23 K | |
| GBU | Gabriel Resources Ltd | 9.50 | -0.30 | -3.06 | 345.97 K | 3.29 M | |
| NVX | NV Gold Corporation | 8.25 | -0.25 | -2.94 | 250 | 2.06 K | |
| REX | Orex Minerals Inc | 3.35 | -0.10 | -2.9 | 52.6 K | 176.21 K | |
| SRC | Stakeholder Gold Corp | 16.00 | -0.40 | -2.44 | 1.19 K | 19.02 K | |
| MXL-H | MX Gold Corp | 4.80 | -0.10 | -2.04 | 3.2 K | 15.36 K | |
| CTA | Centaurus Energy Inc | 250.00 | -5.00 | -1.96 | 1.49 K | 372.5 K | |
| SLG | PetroTal Corp | 7.0406 | -0.1328 | -1.85 | 36.4 K | 256.28 K | |
| XIM | Ximen Mining Corp | 14.75 | -0.25 | -1.67 | 41.01 K | 604.96 K | |
| ZDC | Zedcor Inc | 3.1365 | -0.0512 | -1.61 | 105.9 K | 332.16 K | |
| OGW | Ongwe Minerals Inc. | 21.44 | -0.16 | -0.74 | 2.36 K | 50.51 K | |
| BKM | Pacific Booker Minerals Inc | 4.90 | -0.03 | -0.61 | 3.47 K | 17.01 K |