Loser Valuations for 18 August 2014 from 00:00:00 until 23:59:59
Loser Valuations for 18 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| USAS | Americas Silver Corp | 8.70 | 1.11 B | -0.30 | -3.33 | 777 | 6.76 K |
| OBE | Obsidian Energy Ltd | 44.8793 | 606.63 M | -0.5079 | -1.12 | 223.81 K | 10.04 M |
| GORO | Gold Resource Corp | 4.8778 | 573 M | -0.0401 | -0.82 | 576.32 K | 2.81 M |
| RLGT | Radiant Logistics | 3.05 | 429.39 M | -0.05 | -1.61 | 16.49 K | 50.28 K |
| CMCL | Caledonia Mining Cp | 3.0322 | 423.82 M | -0.1201 | -3.81 | 3.85 K | 11.69 K |
| ELLO | Ellomay Capital Ltd | 8.7093 | 239.97 M | -0.2726 | -3.03 | 4.33 K | 37.69 K |
| PLX | Protalix Biotherapeutics | 26.50 | 207.07 M | -0.70 | -2.57 | 24.95 K | 661.23 K |
| ESP | Espey Mfg. & Electronics | 16.0756 | 147.09 M | -0.0992 | -0.61 | 3.8 K | 61.09 K |
| EPM | Evolution Petroleum Corp | 5.0389 | 142.21 M | -0.0751 | -1.47 | 40.7 K | 205.08 K |
| ARMP | Armata Pharmaceuticals Inc | 1960.00 | 141.29 M | -70.00 | -3.45 | 30 | 58.8 K |
| CATX | Perspective Therapeutics Inc | 23.70 | 97.67 M | -0.50 | -2.07 | 63.83 K | 1.51 M |
| MHH | Mastech Holdings Inc | 5.89 | 77.23 M | -0.0566 | -0.95 | 18.58 K | 109.44 K |
| CEV | Eaton Vance California Muni Income Trust | 7.1708 | 76.95 M | -0.0407 | -0.56 | 15.22 K | 109.16 K |
| IOR | Income Opportunity Realty Trust | 6.61 | 73.2 M | -0.36 | -5.16 | 36.19 K | 239.22 K |
| ATNM | Actinium Pharmaceuticals Inc | 194.0998 | 48.42 M | -2.40 | -1.22 | 1.49 K | 289.99 K |
| CKX | Ckx Lands | 15.2216 | 33.67 M | -0.222 | -1.44 | 645 | 9.82 K |
| COHN | Cohen & CO Inc | 7.7842 | 32.45 M | -0.1553 | -1.96 | 1.97 K | 15.34 K |
| TOON | Kartoon Studios Inc | 64.80 | 31.6 M | -1.20 | -1.82 | 440 | 28.51 K |
| BCHT | Birchtech Corp. | 5.50 | 29.99 M | -0.20 | -3.51 | 5.32 K | 29.26 K |
| BESS | Bimergen Energy Corporation | 51.80 | 27.11 M | -7.00 | -11.9 | 76 | 3.94 K |
| CPHI | China Pharma Holdings | 26.00 | 24.3 M | -1.20 | -4.41 | 1.04 K | 26.96 K |
| AIRI | Air Industries Group Inc | 85.275 | 13.69 M | -0.7399 | -0.86 | 634 | 54.06 K |
| CVR | Chicago Rivet & Machine Company | 24.5456 | 9.28 M | -0.5708 | -2.27 | 2.7 K | 66.27 K |
| PLAG | Planet Green Holdings Corp | 297.50 | 5.18 M | -17.50 | -5.56 | 130 | 38.67 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11339.9883 | 5.09 M | -240.00 | -2.07 | 5 | 56.7 K |
| MTNB | Matinas Biopharma Hl | 40.00 | 1.21 M | -1.00 | -2.44 | 396 | 15.84 K |
| ENSV | Enservco Corpporation | 47.40 | 29.09 K | -1.50 | -3.07 | 10.52 K | 498.74 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 461.46 | 1.46 T | -30.335 | -6.17 | 50.78 M | 23.43 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 17.3293 | 1.49 T | -0.138 | -0.79 | 87.74 M | 1.52 B |
| AMAT | Applied Materials | 19.0744 | 294.06 B | -0.328 | -1.69 | 16.99 M | 324.03 M |
| TMUS | T-Mobile US | 27.7292 | 178.71 B | -0.2115 | -0.76 | 3.5 M | 96.98 M |
| MNST | Monster Beverage Cp | 14.74 | 89.41 B | -0.8417 | -5.4 | 40.99 M | 604.21 M |
| NXPI | Nxp Semiconductors | 55.8994 | 64.63 B | -0.5835 | -1.03 | 6.77 M | 378.65 M |
| NTAP | Netapp Inc | 30.7867 | 34.58 B | -0.1872 | -0.6 | 3.32 M | 102.32 M |
| ESLT | Elbit Systems Ltd | 50.6346 | 33.84 B | -1.4836 | -2.85 | 44.5 K | 2.25 M |
| MCHP | Microchip Technology | 18.3924 | 33.39 B | -0.133 | -0.72 | 4.24 M | 78.06 M |
| DLTR | Dollar Tree Inc | 54.26 | 25.75 B | -1.345 | -2.42 | 9.12 M | 494.66 M |
| QXO | Qxo Inc | 24.1931 | 14.3 B | -1.3441 | -5.26 | 156 | 3.77 K |
| NVMI | Nova Ltd | 10.86 | 10.6 B | -0.19 | -1.72 | 63.95 K | 694.45 K |
| CYTK | Cytokinetics | 4.47 | 7.68 B | -0.05 | -1.11 | 527.97 K | 2.36 M |
| PPC | Pilgrim's Pride | 19.3444 | 7.04 B | -0.1024 | -0.53 | 1.04 M | 20.17 M |
| RIOT | Riot Blockchain Inc | 12.1281 | 6.63 B | -0.4994 | -3.95 | 22.28 K | 270.19 K |
| CZR | Caesars Entertainment Inc | 4.52 | 5.97 B | -0.07 | -1.53 | 15.09 K | 68.21 K |
| PAGP | Plains Gp Holdings LP | 36.436 | 5.92 B | -0.204 | -0.56 | 115.17 K | 4.2 M |
| TVTX | Travere Therapeutics Inc | 11.99 | 4.96 B | -0.10 | -0.83 | 133.57 K | 1.6 M |
| CAMT | Camtek Ltd | 3.3953 | 4.91 B | -0.0835 | -2.4 | 213.77 K | 725.82 K |
| CIGI | Colliers Intl Grp IN | 30.4045 | 4.89 B | -0.4042 | -1.31 | 9.66 K | 293.86 K |
| MRCY | Mercury Sys Inc | 10.6699 | 4.85 B | -0.3079 | -2.8 | 141.08 K | 1.51 M |
| SLMBP | SLM Cp Srs B Pfd | 35.518 | 4.76 B | -0.9414 | -2.58 | 321 | 11.4 K |
| PTEN | Patterson-Uti Energy | 25.8054 | 3.74 B | -0.142 | -0.55 | 2.65 M | 68.35 M |
| CLMT | Calumet Specialty Pr | 25.1238 | 3.17 B | -0.3137 | -1.23 | 343.02 K | 8.62 M |
| ACAD | Acadia Pharmaceutica | 22.43 | 2.84 B | -0.16 | -0.71 | 832.94 K | 18.68 M |
| ADMA | Adma Biologics | 9.60 | 2.84 B | -0.17 | -1.74 | 4.91 K | 47.17 K |
| GRBK | Green Brick Partners | 7.5793 | 2.82 B | -0.1724 | -2.22 | 587.46 K | 4.45 M |
| NEOG | Neogen Cp | 16.7583 | 2.64 B | -0.1163 | -0.69 | 538.44 K | 9.02 M |
| BELFA | BEL Fuse Cl A | 19.8961 | 2.59 B | -0.1843 | -0.92 | 300 | 5.97 K |
| UCTT | Ultra Clean Holdings | 10.07 | 2.2 B | -0.09 | -0.89 | 215.99 K | 2.18 M |
| VCYT | Veracyte Inc | 12.54 | 2.08 B | -0.30 | -2.34 | 315.83 K | 3.96 M |
| SRPT | Sarepta Therapeutics | 22.35 | 1.85 B | -0.12 | -0.53 | 429.93 K | 9.61 M |
| FORTY | Formula Sys [1985] ADR | 22.3356 | 1.79 B | -0.329 | -1.45 | 4.9 K | 109.49 K |
| SLS | Sellas Life Sciences Group Inc | 72899.9375 | 1.73 B | -3000.00 | -3.95 | 100 | 7.29 M |
| CHRN | ChronoScale Corporation | 1732.5016 | 1.69 B | -78.7468 | -4.35 | 51 | 88.36 K |
| THRM | Gentherm Inc | 45.92 | 1.65 B | -0.52 | -1.12 | 546.87 K | 25.11 M |
| DSGR | Distribution Solutions Group Inc | 8.93 | 1.62 B | -0.05 | -0.56 | 9.4 K | 83.94 K |
| TRUP | Trupanion Inc | 8.66 | 1.55 B | -0.39 | -4.31 | 284.13 K | 2.46 M |
| SBET | Sharplink Gaming Ltd | 928.80 | 1.33 B | -50.40 | -5.15 | 17 | 15.79 K |
| AMPH | Amphastar Pharma | 10.02 | 1.25 B | -0.13 | -1.28 | 42.74 K | 428.24 K |
| STAA | Staar Surgical Company | 11.51 | 1.23 B | -0.10 | -0.86 | 151.94 K | 1.75 M |
| VSTM | Verastem Inc | 106.20 | 1.06 B | -1.68 | -1.56 | 17.01 K | 1.81 M |
| ITRN | Ituran Location | 13.7738 | 1.03 B | -0.0774 | -0.56 | 15.02 K | 206.94 K |
| WLFC | Willis Lease Fin C | 22.003 | 981.5 M | -0.4431 | -1.97 | 26 K | 571.99 K |
| IRWD | Ironwood Pharmaceuti | 11.1407 | 773.32 M | -0.1758 | -1.55 | 901.58 K | 10.04 M |
| SCZM | Santacruz Silver Mining Ltd. Common Shares | 3.268 | 752.29 M | -0.1188 | -3.51 | 2.38 K | 7.76 K |
| PACB | Pacific Biosciences | 5.13 | 731.94 M | -0.05 | -0.97 | 602.1 K | 3.09 M |
| MLAB | Mesa Labs Inc | 67.2164 | 715.26 M | -0.3594 | -0.53 | 4.83 K | 324.59 K |
| ACNB | Acnb Corp | 12.8635 | 677.66 M | -0.1569 | -1.21 | 4.22 K | 54.28 K |
| SFST | Southern First Bancs | 13.86 | 577.24 M | -0.16 | -1.14 | 8.45 K | 117.09 K |
| BLDP | Ballard Power Sys | 3.97 | 549.42 M | -0.02 | -0.5 | 1.24 M | 4.9 M |
| RCEL | Avita Medical Inc | 9.75 | 536.11 M | -0.10 | -1.02 | 1.46 K | 14.23 K |
| DMAC | Diamedica Therapeutics Inc | 10.72 | 520.38 M | -0.08 | -0.74 | 5 K | 53.6 K |
| NGNE | Neurogene Inc | 134.00 | 520.3 M | -3.40 | -2.47 | 1.13 K | 151.15 K |
| OXLC | Oxford Lane Capital | 8.3125 | 497.99 M | -0.2442 | -2.85 | 21.84 K | 181.54 K |
| FRBA | First Bank | 5.4805 | 490.74 M | -0.0527 | -0.95 | 2.9 K | 15.87 K |
| NB | NioCorp Developments Ltd. Common Stock | 5.90 | 476.93 M | -0.38 | -6.05 | 10.25 K | 60.47 K |
| ESEA | Euroseas Ltd | 50.9967 | 455.92 M | -0.4434 | -0.86 | 710 | 36.21 K |
| KMDA | Kamada Ltd | 6.435 | 444.95 M | -0.2076 | -3.13 | 10.15 K | 65.3 K |
| ASMB | Assembly Biosciences | 85.08 | 443.66 M | -3.36 | -3.8 | 5.41 K | 460.11 K |
| ALLT | Allot Communications | 10.32 | 440.77 M | -0.18 | -1.71 | 744.63 K | 7.68 M |
| PLBC | Plumas Bancorp | 6.1582 | 435.99 M | -0.0655 | -1.05 | 20.8 K | 128.09 K |
| FWDI | AdvisorShares Madrona International ETF | 12.10 | 421.87 M | -0.60 | -4.72 | 1.58 K | 19.12 K |
| ACTG | Acacia Res-Acacia | 15.9185 | 417.67 M | -0.1978 | -1.23 | 551.8 K | 8.78 M |
| PKBK | Parke Bancorp Inc | 6.5415 | 388.21 M | -0.0521 | -0.79 | 3.73 K | 24.42 K |
| IA | Innovative Aerosystems, Inc. | 4.97 | 381.25 M | -0.0344 | -0.69 | 15.1 K | 75.05 K |
| AIOT | Powerfleet Inc | 5.62 | 374.49 M | -0.05 | -0.88 | 13 K | 73.06 K |
| RZLT | Rezolute Inc | 85.00 | 374.32 M | -1.50 | -1.73 | 90 | 7.65 K |
| PERI | Perion Network Ltd | 20.67 | 370.07 M | -0.33 | -1.57 | 38.18 K | 789.26 K |
| IRD | Opus Genetics, Inc. | 326.64 | 349.42 M | -4.56 | -1.38 | 1.14 K | 372.7 K |
| LWAY | Lifeway Foods Inc | 13.33 | 349.27 M | -0.16 | -1.19 | 8.61 K | 114.73 K |
| GALT | Galectin Therapeutic | 4.67 | 348.94 M | -0.11 | -2.3 | 320.42 K | 1.5 M |
| MVBF | Mvb Financial Corp | 12.9127 | 335.23 M | -0.4523 | -3.38 | 3.6 K | 46.43 K |
| FRAF | Franklin Finl Svcs Corp | 13.1495 | 316.24 M | -0.0665 | -0.5 | 300 | 3.94 K |
| LAND | Gladstone Land Corp | 7.7683 | 301.09 M | -0.1627 | -2.05 | 22.2 K | 172.46 K |
| FUNC | First United Corp | 6.5727 | 299.41 M | -0.0758 | -1.14 | 8.76 K | 57.55 K |
| GASS | Stealthgas Inc | 8.605 | 299.15 M | -0.3313 | -3.71 | 750.12 K | 6.45 M |
| BCBP | Bcb Bancorp Inc | 7.3346 | 281.99 M | -0.0678 | -0.92 | 11.69 K | 85.72 K |
| LCNB | Lcnb Corp | 9.0509 | 281.96 M | -0.0827 | -0.91 | 8.44 K | 76.41 K |
| ELVA | Electrovaya Inc | 4.25 | 263.99 M | -0.0765 | -1.77 | 200 | 850 |
| HQI | Hirequest Inc | 8.0472 | 252.81 M | -0.1088 | -1.33 | 833 | 6.7 K |
| VNDA | Vanda Pharmaceuticals | 13.25 | 247.32 M | -0.41 | -3 | 332.12 K | 4.4 M |
| AVNW | Aviat Networks Inc | 7.86 | 245.99 M | -0.06 | -0.76 | 19.05 K | 149.7 K |
| OFLX | Omega Flex Inc | 13.833 | 245.8 M | -0.1666 | -1.19 | 3.4 K | 47.03 K |
| CFBK | Central Fed Cp | 7.4704 | 237.84 M | -0.1037 | -1.37 | 20.65 K | 154.28 K |
| BNC | CEA Industries Inc. | 3456.00 | 233.14 M | -414.00 | -10.7 | 3 | 10.37 K |
| FATE | Fate Therapeutics | 5.47 | 232.45 M | -0.03 | -0.55 | 1.73 K | 9.45 K |
| AEHL | Antelope Enterprise Hldg Ltd | 62444.8008 | 228.18 M | -2838.3984 | -4.35 | 3 | 187.33 K |
| XNET | Xunlei Ltd ADR | 12.03 | 225 M | -0.08 | -0.66 | 221.32 K | 2.66 M |
| ASYS | Amtech Systems Inc | 10.43 | 210.36 M | -0.08 | -0.76 | 22.4 K | 233.63 K |
| CLAR | Clarus Corp | 6.904 | 196.42 M | -0.235 | -3.29 | 425.37 K | 2.94 M |
| TAYD | Taylor Devices Inc | 8.39 | 191.79 M | -0.08 | -0.94 | 4.1 K | 34.4 K |
| NATR | Nature S Sunshine | 12.3584 | 190.96 M | -0.3002 | -2.37 | 80.2 K | 991.14 K |
| BSET | Bassett Furniture | 9.1159 | 190.94 M | -0.0503 | -0.55 | 18.62 K | 169.72 K |
| KGEI | Kolibri Global Energy Inc | 9.70 | 188.31 M | -0.60 | -5.83 | 1.45 K | 14.06 K |
| NAGE | Niagen Bioscience, Inc. | 3.78 | 180.57 M | -0.09 | -2.33 | 32.5 K | 122.85 K |
| OPRX | Optimizerx Corp | 3.84 | 178.38 M | -0.06 | -1.54 | 9.46 K | 36.33 K |
| CHCI | Comstock Hlds Cos | 8.40 | 173.25 M | -0.21 | -2.44 | 2.59 K | 21.73 K |
| RDCM | Radcom Ltd | 5.8201 | 172.62 M | -0.0599 | -1.02 | 23.98 K | 139.57 K |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 14.3638 | 166.03 M | -0.0932 | -0.64 | 232.5 K | 3.34 M |
| RRGB | Red Robin Gourmet Burgers Inc | 53.69 | 160.87 M | -1.21 | -2.2 | 546.56 K | 29.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PH | Bank of America Corporation | 11.2323 | 260.69 B | -0.1403 | -1.23 | 11.45 K | 128.58 K |
| BAC-PE | Bank of America Corporation | 12.1928 | 229.63 B | -0.0881 | -0.72 | 8.7 K | 106.03 K |
| COP | ConocoPhillips | 54.9516 | 161.54 B | -0.8865 | -1.59 | 8.48 M | 465.89 M |
| BX | Blackstone Inc | 17.8865 | 154.27 B | -0.0921 | -0.51 | 3.64 M | 65.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0666 | 152.29 B | -0.0504 | -0.98 | 921.2 K | 4.67 M |
| CNQ | Canadian Natural Resources | 11.7572 | 99.03 B | -0.1166 | -0.98 | 2.94 M | 34.6 M |
| EQNR | Equinor ASA ADR | 15.139 | 97.33 B | -0.092 | -0.6 | 1.24 M | 18.77 M |
| E | Eni S.P.A. ADR | 23.9052 | 79.63 B | -0.1463 | -0.61 | 162.5 K | 3.88 M |
| EOG | Eog Resources | 77.2191 | 77.86 B | -0.4834 | -0.62 | 3.28 M | 252.97 M |
| SU | Suncor Energy Inc | 25.2008 | 77.64 B | -0.1284 | -0.51 | 2.51 M | 63.34 M |
| KMI | Kinder Morgan | 23.0603 | 68.1 B | -0.1626 | -0.7 | 27.73 M | 639.43 M |
| ET | Energy Transfer LP | 11.3905 | 65.73 B | -0.2001 | -1.73 | 2.51 M | 28.61 M |
| CVE | Cenovus Energy Inc | 23.3276 | 49.86 B | -0.1918 | -0.82 | 552.7 K | 12.89 M |
| ARES | Ares Management LP | 10.7314 | 46.31 B | -0.1629 | -1.5 | 49.8 K | 534.42 K |
| P | Everpure, Inc. | 27.97 | 34.27 B | -0.20 | -0.71 | 4.51 M | 126.18 M |
| STZ | Constellation Brands Inc | 73.5067 | 24.62 B | -0.3971 | -0.54 | 782.15 K | 57.49 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.3743 | 17.13 B | -0.1973 | -0.96 | 1.11 K | 22.6 K |
| OVV | Ovintiv Inc | 82.0333 | 16.26 B | -0.8469 | -1.02 | 502.16 K | 41.19 M |
| RNR | Renaissancere Holdings Ltd | 90.9032 | 14.09 B | -0.7568 | -0.83 | 423.4 K | 38.49 M |
| FN | Fabrinet | 14.53 | 13.07 B | -3.22 | -18.14 | 1 M | 14.56 M |
| RRC | Range Resources Corp | 71.1737 | 11.42 B | -0.6622 | -0.92 | 1.09 M | 77.34 M |
| PAYC | Paycom Software Inc | 16.3716 | 10.48 B | -0.3881 | -2.32 | 191.24 K | 3.13 M |
| GMED | Globus Medical Inc | 18.20 | 10.25 B | -0.23 | -1.25 | 941.88 K | 17.14 M |
| PRMB | Primo Brands Corporation | 5.9291 | 8.73 B | -0.0801 | -1.33 | 1.77 M | 10.52 M |
| EPAM | Epam Systems Inc | 40.40 | 8.09 B | -0.60 | -1.46 | 312.24 K | 12.61 M |
| OR | Osisko Gold Royalties Ltd | 12.3527 | 7.09 B | -0.08 | -0.64 | 276 | 3.41 K |
| OGC | OceanaGold Corporation | 7.7585 | 6.43 B | -0.0551 | -0.71 | 2.83 K | 21.98 K |
| ICL | Israel Chemicals Ltd | 4.2741 | 5.91 B | -0.1025 | -2.34 | 700 | 2.99 K |
| MOD | Modine Manufacturing Company | 13.64 | 5.65 B | -0.55 | -3.88 | 235.9 K | 3.22 M |
| SKY | Skyline Corp | 3.5595 | 5.18 B | -0.2398 | -6.31 | 39.3 K | 139.89 K |
| OGS | One Gas Inc | 26.0517 | 5.11 B | -0.2567 | -0.98 | 252.4 K | 6.58 M |
| MCY | Mercury General Corp | 31.0327 | 4.93 B | -1.2236 | -3.79 | 289.7 K | 8.99 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.4778 | 4.42 B | -0.1853 | -1.74 | 127.4 K | 1.33 M |
| AKO-B | Embotelladora Andina S.A | 9.8972 | 4.41 B | -0.0723 | -0.73 | 8.35 K | 82.67 K |
| AKO-A | Embotelladora Andina S.A | 8.9661 | 3.99 B | -0.0786 | -0.87 | 947 | 8.49 K |
| POST | Post Holdings Inc | 24.4847 | 3.62 B | -0.3009 | -1.21 | 1.06 M | 26.01 M |
| LRN | Stride Inc | 19.50 | 3.18 B | -0.15 | -0.76 | 724.57 K | 14.13 M |
| BHC | Bausch Health Companies Inc | 109.78 | 3.14 B | -2.48 | -2.21 | 2.66 M | 291.75 M |
| CSTM | Constellium N.V. | 29.23 | 3.06 B | -1.01 | -3.34 | 983.9 K | 28.76 M |
| SII | Sprott Inc | 17.5302 | 2.99 B | -0.2656 | -1.49 | 510 | 8.94 K |
| FSM | Fortuna Silver Mines | 5.03 | 2.98 B | -0.12 | -2.33 | 362.12 K | 1.82 M |
| DAC | Danaos Corp | 62.9718 | 2.77 B | -1.6117 | -2.5 | 1.93 K | 121.47 K |
| LEU | Centrus Energy Corp. | 59.6703 | 2.4 B | -0.989 | -1.63 | 27.45 K | 1.64 M |
| DCO | Ducommun Inc | 29.55 | 2.19 B | -0.38 | -1.27 | 116.3 K | 3.44 M |
| NGL | Ngl Energy Partners LP | 18.2788 | 2.12 B | -0.2014 | -1.09 | 231.14 K | 4.22 M |
| SPB | Spectrum Brands Holdings Inc | 59.884 | 2.05 B | -0.5703 | -0.94 | 88.19 K | 5.28 M |
| GLOB | Globant S.A. | 12.05 | 2.05 B | -0.11 | -0.9 | 54.53 K | 657.04 K |
| NGL-PB | NGL Energy Partners LP | 41.75 | 1.8 B | -0.46 | -1.09 | 231.14 K | 9.65 M |
| NGL-PC | NGL Energy Partners LP | 35.554 | 1.78 B | -0.3918 | -1.09 | 231.14 K | 8.22 M |
| INVX | Innovex International, Inc | 99.62 | 1.78 B | -0.72 | -0.72 | 267.7 K | 26.67 M |
| HLF | Herbalife Ltd | 25.515 | 1.65 B | -0.21 | -0.82 | 2.19 M | 55.83 M |
| NRP | Natural Resource Partners LP | 67.9899 | 1.57 B | -0.7233 | -1.05 | 14.78 K | 1 M |
| GEL | Genesis Energy LP | 23.7896 | 1.56 B | -0.1919 | -0.8 | 222.1 K | 5.28 M |
| GSL | Global Ship Lease Inc | 18.685 | 1.49 B | -0.2472 | -1.31 | 3 K | 56.05 K |
| PBT | Permian Basin Royalty Trust | 7.4634 | 1.41 B | -0.0419 | -0.56 | 122.8 K | 916.51 K |
| NBR | Nabors Industries | 1096.5031 | 1.26 B | -7.186 | -0.65 | 47.97 K | 52.59 M |
| BH | Biglari Holdings Inc | 257.1667 | 1.19 B | -6.6333 | -2.51 | 23.25 K | 5.98 M |
| UAN | Cvr Partners LP | 53.8003 | 1.18 B | -0.7324 | -1.34 | 25.92 K | 1.39 M |
| GNK | Genco Shipping & Trading Ltd | 131.9735 | 1.13 B | -3.1423 | -2.33 | 10 K | 1.32 M |
| GPRK | Geopark Hlds Lmtd | 8.3608 | 1.01 B | -0.2204 | -2.57 | 60.6 K | 506.66 K |
| MUX | Mcewen Mining Inc | 27.7481 | 969.58 M | -0.684 | -2.41 | 122.03 K | 3.39 M |
| SBR | Sabine Royalty Trust | 22.296 | 943.58 M | -0.307 | -1.36 | 33 K | 735.77 K |
| CNNE | Cannae Holdings Inc | 9.7595 | 764.69 M | -0.0676 | -0.69 | 276 K | 2.69 M |
| PMT | Pennymac Mortgage Investment Trust | 5.8078 | 731.39 M | -0.0319 | -0.55 | 340.8 K | 1.98 M |
| XIFR | XPLR Infrastructure LP Unit | 20.0627 | 690.08 M | -0.1534 | -0.76 | 152.1 K | 3.05 M |
| MATV | Mativ Holdings Inc | 25.0439 | 677.76 M | -0.2971 | -1.17 | 134.2 K | 3.36 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 22.7797 | 565.07 M | -0.366 | -1.58 | 4.76 M | 108.32 M |
| VCV | Invesco California Value Muni Income Trust | 6.5568 | 474.45 M | -0.0376 | -0.57 | 99.6 K | 653.06 K |
| NOAH | Noah Holdings Ltd ADR | 11.7376 | 457.87 M | -0.2453 | -2.05 | 985.9 K | 11.57 M |
| SGU | Star Gas Partners LP | 3.1885 | 431.8 M | -0.0753 | -2.31 | 158.3 K | 504.74 K |
| SMC | Summit Midstream Corporation | 392.119 | 385.39 M | -2.0249 | -0.51 | 2.46 K | 964.61 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 8.8095 | 362.86 M | -0.131 | -1.47 | 141 K | 1.24 M |
| ARL | American Realty Investors | 5.94 | 358.41 M | -0.06 | -1 | 2 K | 11.88 K |
| ONIT | Onity Group Inc | 394.95 | 268.26 M | -9.45 | -2.34 | 234.05 K | 92.44 M |
| NOA | North American Construction Group Ltd | 5.2877 | 255.35 M | -0.0975 | -1.81 | 71 K | 375.43 K |
| OEC | Orion Engineered Carbons S.A R | 12.3401 | 228.92 M | -0.0785 | -0.63 | 144.5 K | 1.78 M |
| BGS | B&G Foods Holdings | 11.9625 | 216.19 M | -0.0989 | -0.82 | 328 K | 3.92 M |
| NUS | Nu Skin Enterprises | 33.8041 | 208.34 M | -0.4294 | -1.25 | 2.55 M | 86.17 M |
| MX | Magnachip Semiconductor Corp | 12.80 | 186.38 M | -0.20 | -1.54 | 425.25 K | 5.44 M |
| JHS | John Hancock Income Securities Trust | 7.603 | 122.99 M | -0.0471 | -0.62 | 25.2 K | 191.6 K |
| DLNG | Dynagas Lng Partners LP | 12.1263 | 115.69 M | -0.2876 | -2.32 | 34.1 K | 413.51 K |
| CMCM | Cheetah Mobile Inc ADR | 70.4233 | 72.01 M | -3.9008 | -5.25 | 311.05 K | 21.91 M |
| NRT | North European Oil Royality Trust | 6.619 | 66.17 M | -0.0766 | -1.14 | 15.9 K | 105.24 K |
| VOC | Voc Energy Trust | 3.7681 | 48.79 M | -0.0507 | -1.33 | 78 K | 293.9 K |
| SQNS | Sequans Communications S A ADR | 187.00 | 39.04 M | -1.00 | -0.53 | 498 | 93.13 K |
| BESS | Bimergen Energy Corporation | 51.80 | 27.11 M | -7.00 | -11.9 | 76 | 3.94 K |
| CCM | Concord Medical Services ADR | 63.4172 | 16.19 M | -1.3928 | -2.15 | 3.5 K | 221.96 K |
| TVC | Tennessee Valley Authority | 16.8801 | 12.79 M | -0.1064 | -0.63 | 60.23 K | 1.02 M |
| TVE | Tennessee Valley Authority | 16.9808 | 12.65 M | -0.0995 | -0.58 | 25.89 K | 439.63 K |
| SLAIY | SOLAI Limited | 2511.6001 | 598.01 K | -35.70 | -1.4 | 9.25 K | 23.22 M |
| NMKBP | Niagara Mohawk Power Corp | 56.4562 | -3.2308 | -5.41 | 200 | 11.29 K | |
| QXO | Qxo Inc | 24.0522 | -1.3437 | -5.29 | 156 | 3.75 K | |
| GRBK | Green Brick Partners | 7.5793 | -0.1724 | -2.22 | 587.46 K | 4.45 M | |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 48.7754 | -0.5226 | -1.06 | 231.73 K | 11.3 M | |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 48.3269 | -0.5177 | -1.06 | 231.73 K | 11.2 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 408.1937 | -3.7449 | -0.91 | 62.5 K | 25.51 M | |
| PFLT | Pennantpark Fltng Rt | 14.02 | -0.12 | -0.85 | 47.39 K | 664.35 K | |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 34.3297 | -0.2918 | -0.84 | 5.9 K | 202.61 K | |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 18.5073 | -0.1337 | -0.72 | 8.7 K | 160.94 K | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 13.8608 | -0.0923 | -0.66 | 503 | 6.97 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 50.6296 | 7.03 M | -1.6876 | -3.23 | 287 | 14.53 K |
| FMR | Future Mineral Resources Inc | 3.35 | -0.50 | -12.99 | 28.08 K | 94.07 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.975 | -0.375 | -8.62 | 887 | 3.53 K | |
| HMMC | Hemlo Mining Corp. | 49.50 | -4.50 | -8.33 | 214 | 10.59 K | |
| CDR | Condor Energies Inc | 3.75 | -0.15 | -3.85 | 18.47 K | 69.26 K | |
| PPTA | Perpetua Resources Corp | 7.60 | -0.30 | -3.8 | 1.96 K | 14.9 K | |
| CMG | Computer Modelling Group Ltd | 7.8657 | -0.2947 | -3.61 | 204.9 K | 1.61 M | |
| KEI | Kolibri Global Energy Inc | 10.80 | -0.40 | -3.57 | 138.06 K | 1.49 M | |
| CTC | Canadian Tire Corp Ltd | 142.5057 | -4.7767 | -3.24 | 303 | 43.18 K | |
| YGR | Yangarra Resources Ltd | 3.19 | -0.09 | -2.74 | 153.5 K | 489.67 K | |
| PNP | Pinetree Capital Ltd | 72.00 | -2.00 | -2.7 | 396 | 28.51 K | |
| ADEN | Adentra Inc | 8.2205 | -0.2133 | -2.53 | 9.1 K | 74.81 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.7053 | -0.1946 | -2.46 | 5.9 K | 45.46 K | |
| TVK | Terravest Capital Inc | 4.397 | -0.1047 | -2.33 | 156.87 K | 689.75 K | |
| EQB | EQB Inc | 26.6787 | -0.6337 | -2.32 | 5.6 K | 149.4 K | |
| BHC | Bausch Health Companies Inc | 119.59 | -2.67 | -2.18 | 352.46 K | 42.15 M | |
| FVI | Fortuna Mines Inc | 5.49 | -0.12 | -2.14 | 389 K | 2.14 M | |
| TAL | Petrotal Corp | 32.9759 | -0.7169 | -2.13 | 1.15 K | 37.76 K | |
| ELE | Elemental Royalty Corporation | 4798.3794 | -104.3125 | -2.13 | 1 | 4.8 K | |
| NOA | North American Construction Group Ltd | 5.8284 | -0.1235 | -2.07 | 34.9 K | 203.41 K | |
| BIR | Birchcliff Energy Ltd | 7.1274 | -0.1349 | -1.86 | 371.5 K | 2.65 M | |
| TPX-B | Molson Coors Canada Inc | 61.9396 | -1.1534 | -1.83 | 4.91 K | 304.25 K | |
| SII | Sprott Inc | 18.9094 | -0.326 | -1.69 | 4.92 K | 93.03 K | |
| MEQ | Mainstreet Eq J | 41.9705 | -0.7183 | -1.68 | 3.3 K | 138.5 K | |
| MDI | Major Drilling Grp | 8.2337 | -0.1271 | -1.52 | 128.73 K | 1.06 M | |
| PXT | Parex Resources Inc | 9.8467 | -0.1511 | -1.51 | 560.5 K | 5.52 M | |
| JAG | Jaguar Mining Inc | 6.076 | -0.0907 | -1.47 | 12.42 K | 75.46 K | |
| SJ | Stella Jones Inc | 26.1604 | -0.3855 | -1.45 | 30.4 K | 795.28 K | |
| ACD | Accord Financial | 6.912 | -0.1008 | -1.44 | 500 | 3.46 K | |
| WRG | Western Energy Services Corp | 1166.40 | -16.7999 | -1.42 | 2.65 K | 3.09 M | |
| OVV | Ovintiv Inc | 89.41 | -1.1968 | -1.32 | 255.32 K | 22.83 M | |
| JOY | Journey Energy Inc | 9.9855 | -0.1265 | -1.25 | 44.8 K | 447.35 K | |
| FLNT | Flint Corp | 32.00 | -0.40 | -1.23 | 1.1 K | 35.3 K | |
| X | TMX Group Ltd | 8.0481 | -0.1003 | -1.23 | 77.14 K | 620.83 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.8601 | -0.1346 | -1.22 | 7.01 K | 76.16 K | |
| CIGI | Colliers International Group Inc | 33.19 | -0.411 | -1.22 | 61.29 K | 2.03 M | |
| CIU-PA | CU Inc Pref A | 12.1116 | -0.1471 | -1.2 | 150 | 1.82 K | |
| OBE | Obsidian Energy Ltd | 53.83 | -0.63 | -1.16 | 901.04 K | 48.5 M | |
| TOT | Total Energy Services Inc | 16.8706 | -0.1944 | -1.14 | 50.03 K | 843.99 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5846 | -0.0872 | -1.14 | 484.8 K | 3.68 M | |
| FFH | Fairfax Financial Holdings Ltd | 400.6702 | -4.5997 | -1.13 | 18.62 K | 7.46 M | |
| BCE-PT | Bce Inc Pref T | 10.8898 | -0.1173 | -1.07 | 1.2 K | 13.07 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.3478 | -0.1424 | -1.06 | 3.94 M | 52.62 M | |
| CJT | Cargojet Inc | 19.6455 | -0.205 | -1.03 | 7.8 K | 153.23 K | |
| SYZ | Sylogist Ltd | 6.9786 | -0.0709 | -1.01 | 1.29 K | 9.02 K | |
| LUN | Lundin Mining Corp | 4.8217 | -0.0472 | -0.97 | 597 K | 2.88 M | |
| POU | Paramount Resources Ltd | 21.4738 | -0.2077 | -0.96 | 184.83 K | 3.97 M | |
| ALC | Algoma Central | 7.6611 | -0.072 | -0.93 | 4.16 K | 31.86 K | |
| GSY | Goeasy Ltd | 17.8917 | -0.16 | -0.89 | 42.4 K | 758.66 K | |
| XTD-PA | TDb Split Corp Pref A | 5.43 | -0.0479 | -0.87 | 150 | 814.5 | |
| BN-PM | Brookfield Corporation | 11.0304 | -0.097 | -0.87 | 4.2 K | 46.37 K | |
| CVE | Cenovus Energy Inc | 25.3669 | -0.2223 | -0.87 | 854.4 K | 21.67 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.1088 | -0.1007 | -0.82 | 4.21 K | 50.93 K | |
| BN-PN | Brookfield Corporation | 11.0608 | -0.0917 | -0.82 | 1.51 K | 16.69 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.7398 | -0.0875 | -0.81 | 4.73 K | 50.8 K | |
| ORIO | ORIO | 18.2204 | -0.1469 | -0.8 | 3.93 K | 71.55 K | |
| CEU | Ces Energy Solutions Corp | 7.8232 | -0.0622 | -0.79 | 302.8 K | 2.37 M | |
| PWF-PG | Power Financial Corp Pref G | 12.6269 | -0.0993 | -0.78 | 2.68 K | 33.81 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.4303 | -0.0421 | -0.77 | 10.68 K | 58 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.0287 | -0.101 | -0.77 | 900 | 11.73 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.3636 | -0.1803 | -0.77 | 163.9 K | 3.83 M | |
| AIM | Aimia Inc | 16.4601 | -0.1264 | -0.76 | 374.5 K | 6.16 M | |
| S | Sherritt Intl Rv | 3.969 | -0.0296 | -0.74 | 363.53 K | 1.44 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.3008 | -0.0928 | -0.69 | 8.4 K | 111.73 K | |
| SRV-UN | SIR Royalty Income Fund | 5.1311 | -0.0357 | -0.69 | 5.42 K | 27.84 K | |
| BLDP | Ballard Power Systems Inc | 4.32 | -0.03 | -0.69 | 188.82 K | 815.72 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.0871 | -0.0631 | -0.69 | 6.61 K | 60.07 K | |
| EFN | Element Fleet Management Corp | 9.3143 | -0.0632 | -0.67 | 648.16 K | 6.04 M | |
| TWC | Twc Enterprises Ltd | 10.2705 | -0.069 | -0.67 | 1.31 K | 13.43 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.4433 | -0.0896 | -0.66 | 5.1 K | 68.59 K | |
| AAV | Advantage Oil & Gas Ltd | 6.10 | -0.04 | -0.65 | 387.83 K | 2.37 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.248 | -0.0594 | -0.64 | 3.5 K | 32.32 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4446 | -0.0412 | -0.64 | 400 | 2.58 K | |
| VET | Vermilion Energy Inc | 40.0709 | -0.2554 | -0.63 | 183.6 K | 7.36 M | |
| SU | Suncor Energy Inc | 27.4066 | -0.1734 | -0.63 | 2.21 M | 60.47 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.953 | -0.0817 | -0.63 | 2.4 K | 31.09 K | |
| BCE-PH | Bce Inc Pref H | 11.2726 | -0.0709 | -0.63 | 350 | 3.95 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.0161 | -0.0781 | -0.6 | 6.62 K | 86.17 K | |
| VNP | 5N Plus Inc | 3.37 | -0.02 | -0.59 | 75.5 K | 254.43 K | |
| EIF | Exchange Income Corp | 9.187 | -0.0494 | -0.53 | 122.1 K | 1.12 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8688 | -0.0462 | -0.52 | 1.93 K | 17.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 35.1829 | 536.94 M | -0.5141 | -1.44 | 23.58 K | 829.75 K |
| ACRG | American Clean Resources Group Inc. | 78.50 | 98.71 M | -1.00 | -1.26 | 20 | 1.57 K |
| WEXPF | Western Exploration Inc | 83.559 | 24.77 M | -4.2143 | -4.8 | 14 | 1.17 K |
| APHD | Verde Bio Holdings Inc | 56.00 | 18.16 M | -2.00 | -3.45 | 3.67 M | 205.55 M |
| BRCNF | Burcon NutraScience Corp | 3.55 | 8.24 M | -0.05 | -1.39 | 2.1 K | 7.45 K |
| EARI | Entertainment Arts Research Inc | 3.40 | 1.11 M | -0.956 | -21.95 | 3.83 K | 13.01 K |
| MJLB | Ultrack Systems Inc | 10.99 | 424.93 K | -1.01 | -8.42 | 236 | 2.59 K |
| ERHE | ERHC Energy Inc | 9.00 | 287.94 K | -0.17 | -1.85 | 201.75 K | 1.82 M |
| BLSP | Blue Sphere Corporation | 27.30 | 216.59 K | -1.30 | -4.55 | 196.12 K | 5.35 M |
| ASHI | Vapor Hub International Inc. | 4.00 | 60.28 K | -1.20 | -23.08 | 5.8 K | 23.2 K |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | -1.00 | -12.5 | 207 | 1.45 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.27 | 14.07 K | -0.04 | -1.21 | 86.31 K | 282.22 K |
| AXPWQ | Axion Power International Inc | 65940.00 | 9.6 K | -2239.9922 | -3.29 | 2 | 131.88 K |
| STTO | SITO Mobile Ltd. | 3.70 | 5.13 K | -0.15 | -3.9 | 867 | 3.21 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | -0.30 | -1.96 | 6.99 K | 104.89 K |
| PRXIQ | Premier Exhibitions Inc | 7.10 | 491 | -0.30 | -4.05 | 2.12 K | 15.09 K |
| FUTL | FutureLand Corp | 2432.00 | 67 | -768.00 | -24 | 409 | 994.69 K |
| PZOO | Pazoo Inc | 585.00 | -62.50 | -9.65 | 7 | 4.09 K | |
| SOGFF | Strategic Oil & Gas Ltd | 7.40 | -0.35 | -4.52 | 11.3 K | 83.62 K | |
| AGOAF | Abengoa S.A | 4.8878 | -0.1757 | -3.47 | 412 | 2.01 K | |
| TREVQ | Trevali Mining Corporation | 11.22 | -0.18 | -1.58 | 5.93 K | 66.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 48.60 | -12.15 | -20 | 6.8 K | 330.48 K | |
| LOD | Lode Gold Resources Inc. | 7.20 | -1.80 | -20 | 111 | 799.2 | |
| NXS | Nexus Gold Corp | 225.00 | -50.00 | -18.18 | 38 | 8.55 K | |
| SKYG | Sky Gold Corp | 19.50 | -3.00 | -13.33 | 10 | 195 | |
| OGW | Ongwe Minerals Inc. | 24.16 | -2.08 | -7.93 | 1.68 K | 40.47 K | |
| PURO | Platauro Metals Corp. | 20.0334 | -1.6694 | -7.69 | 801 | 16.05 K | |
| CTEK | CLEANTEK Industries Inc | 122.3529 | -10.00 | -7.56 | 1.85 K | 226.96 K | |
| KEEK | Personas Social Incorporated | 195.00 | -15.00 | -7.14 | 313 | 61.03 K | |
| NEXM | NexMetals Mining Corp. | 102.00 | -6.00 | -5.56 | 70 | 7.14 K | |
| GORO | Goldgroup Mining Inc. | 7.20 | -0.40 | -5.26 | 215 | 1.55 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | -0.2331 | -5 | 279 | 1.24 K | |
| CDB | Cordoba Minerals Corp | 10.20 | -0.51 | -4.76 | 647 | 6.6 K | |
| MXL-H | MX Gold Corp | 5.20 | -0.20 | -3.7 | 2.25 K | 11.7 K | |
| IFOS | Itafos Inc | 25.0994 | -0.9296 | -3.57 | 1.75 K | 44.02 K | |
| DSY | Destiny Media Technologies Inc | 4.20 | -0.15 | -3.45 | 600 | 2.52 K | |
| REX | Orex Minerals Inc | 3.10 | -0.10 | -3.13 | 116.74 K | 361.89 K | |
| KTN | Kootenay Silver Inc | 3.10 | -0.10 | -3.13 | 2.63 K | 8.15 K | |
| NAR | North Arrow Minerals Inc | 6.30 | -0.20 | -3.08 | 3.62 K | 22.81 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | -0.10 | -3.03 | 13.76 K | 44.03 K | |
| CKG | Chesapeake Gold Corp | 3.31 | -0.09 | -2.65 | 3 K | 9.93 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.12 | -2.33 | 1.17 K | 5.88 K | |
| SLG | PetroTal Corp | 6.0443 | -0.1328 | -2.15 | 114.45 K | 691.77 K | |
| FMS | Focus Graphite Inc | 6.10 | -0.10 | -1.61 | 11.01 K | 67.16 K | |
| XIM | Ximen Mining Corp | 11.875 | -0.125 | -1.04 | 23.9 K | 283.81 K |