Loser Valuations for 15 August 2014 from 00:00:00 until 23:59:59
Loser Valuations for 15 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.0727 | 3.74 B | -0.168 | -1.27 | 17.74 K | 231.91 K |
| NHC | National Healthcare Corp | 40.3678 | 3.29 B | -0.4456 | -1.09 | 27.5 K | 1.11 M |
| UUUU | Energy Fuels Inc | 7.38 | 1.94 B | -0.07 | -0.94 | 11.87 K | 87.58 K |
| USAS | Americas Silver Corp | 9.00 | 1.11 B | -0.30 | -3.23 | 680 | 6.12 K |
| REPX | Riley Exploration Permian Inc | 38.4287 | 895.04 M | -1.8746 | -4.65 | 1.39 K | 53.42 K |
| REI | Ring Energy Inc | 17.43 | 297.02 M | -0.34 | -1.91 | 77.1 K | 1.34 M |
| GENC | Gencor Industries IN | 6.6367 | 251.53 M | -0.13 | -1.92 | 46.66 K | 309.69 K |
| PED | Pedevco Corp | 366.00 | 192.87 M | -22.00 | -5.67 | 419 | 153.35 K |
| INTT | Intest Corp | 4.56 | 175.2 M | -0.16 | -3.39 | 91.25 K | 416.09 K |
| NEN | New England Realty Associates | 35.8041 | 156.05 M | -0.4295 | -1.19 | 900 | 32.22 K |
| ESP | Espey Mfg. & Electronics | 16.1748 | 147.09 M | -0.3372 | -2.04 | 900 | 14.56 K |
| PLG | Platinum Group Metals Ltd | 114.00 | 147.07 M | -2.00 | -1.72 | 527 | 60.08 K |
| ARMP | Armata Pharmaceuticals Inc | 2030.00 | 141.29 M | -70.00 | -3.33 | 16 | 32.48 K |
| SIF | Sifco Industries | 26.6832 | 128.63 M | -0.6065 | -2.22 | 6.4 K | 170.77 K |
| OPHC | Optimumbank Hlds | 13.00 | 114.3 M | -0.50 | -3.7 | 1.38 K | 17.94 K |
| CATX | Perspective Therapeutics Inc | 24.20 | 97.67 M | -0.20 | -0.82 | 40.16 K | 971.87 K |
| IOR | Income Opportunity Realty Trust | 6.97 | 73.2 M | -0.09 | -1.27 | 36.83 K | 256.73 K |
| CVU | CPI Aerostructures | 10.98 | 61.35 M | -0.11 | -0.99 | 5.91 K | 64.87 K |
| TGEN | TGEN | 5.9297 | 53.43 M | -0.0703 | -1.17 | 1.87 K | 11.09 K |
| ATNM | Actinium Pharmaceuticals Inc | 196.4998 | 48.42 M | -5.40 | -2.67 | 1.25 K | 244.84 K |
| COHN | Cohen & CO Inc | 7.9395 | 32.45 M | -0.1171 | -1.45 | 404 | 3.21 K |
| CPHI | China Pharma Holdings | 27.20 | 24.3 M | -5.80 | -17.58 | 2.19 K | 59.6 K |
| UUU | Universal Security Instruments | 3.3428 | 16.02 M | -0.0253 | -0.75 | 800 | 2.67 K |
| AIRI | Air Industries Group Inc | 86.0149 | 13.69 M | -1.5724 | -1.8 | 174 | 14.97 K |
| TOVX | Theriva Biologics Inc | 15837.50 | 7.61 M | -262.50 | -1.63 | 58 | 918.58 K |
| INUV | Inuvo Inc | 9.60 | 6.46 M | -0.20 | -2.04 | 12.51 K | 120.1 K |
| PLAG | Planet Green Holdings Corp | 315.00 | 5.18 M | -2.50 | -0.79 | 196 | 61.74 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11579.9883 | 5.09 M | -153.5996 | -1.31 | 4 | 46.32 K |
| DSS | Document Security Systems | 2409.6592 | 4.66 M | -166.1838 | -6.45 | 115 | 277.11 K |
| AMBO | Ambow Education Holding Ltd ADR | 27.00 | 4.23 M | -1.50 | -5.26 | 10 | 270 |
| OPTT | Ocean Power Tech Inc | 236.00 | 3.75 M | -8.00 | -3.28 | 160.85 K | 37.96 M |
| OGEN | Oragenics Inc | 31140.00 | 1.6 M | -900.00 | -2.81 | 2 | 62.28 K |
| IPB | Merrill Lynch & Company | 13.9159 | -0.1259 | -0.9 | 13.2 K | 183.72 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 497.01 | 1.46 T | -8.964 | -1.77 | 25.6 M | 12.72 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 73.0567 | 1.64 T | -0.6648 | -0.9 | 38.85 M | 2.84 B |
| WMT | Walmart Inc. | 19.7377 | 1 T | -0.1309 | -0.66 | 20.83 M | 411.1 M |
| COST | Costco Wholesale | 95.1896 | 472.46 B | -0.5539 | -0.58 | 2.02 M | 192.27 M |
| PANW | Palo Alto Networks Inc | 14.105 | 270.81 B | -0.1433 | -1.01 | 9.57 M | 135.01 M |
| BKNG | Booking Holdings Inc | 49.8731 | 121.59 B | -0.5768 | -1.14 | 33.4 M | 1.67 B |
| SNY | Sanofi-Aventis S.A. ADR | 34.0614 | 115.3 B | -0.2532 | -0.74 | 2.77 M | 94.18 M |
| FTNT | Fortinet Inc | 5.022 | 89.98 B | -0.06 | -1.18 | 4.04 M | 20.27 M |
| MELI | MercadoLibre Inc | 108.4711 | 77.7 B | -1.5993 | -1.45 | 589.15 K | 63.91 M |
| ROST | Ross Stores Inc | 29.2255 | 76.03 B | -0.2452 | -0.83 | 2.54 M | 74.22 M |
| ORLY | O'Reilly Automotive | 10.1294 | 72.25 B | -0.132 | -1.29 | 10.34 M | 104.75 M |
| FAST | Fastenal Company | 8.081 | 62.61 B | -0.201 | -2.43 | 12.35 M | 99.79 M |
| IDXX | Idexx Laboratories | 63.17 | 55.67 B | -0.48 | -0.75 | 488.1 K | 30.83 M |
| ADSK | Autodesk Inc | 52.66 | 55.04 B | -3.62 | -6.43 | 14.27 M | 751.66 M |
| EBAY | Ebay Inc | 19.6511 | 53.11 B | -0.1082 | -0.55 | 32.29 M | 634.48 M |
| TTWO | Take-Two Interactive Software | 21.70 | 38.78 B | -0.37 | -1.68 | 2.75 M | 59.7 M |
| NBIS | Nebius Group N.V. | 28.41 | 38.45 B | -0.62 | -2.14 | 4.23 M | 120.22 M |
| JD | Jd.com Inc ADR | 26.9009 | 38.33 B | -0.3911 | -1.43 | 10.59 M | 284.81 M |
| ODFL | Old Dominion Freight Line Inc | 20.7286 | 35.21 B | -0.1084 | -0.52 | 962.7 K | 19.96 M |
| GMAB | Genmab A/S ADR | 4.11 | 34.31 B | -0.084 | -2 | 5 K | 20.55 K |
| ESLT | Elbit Systems Ltd | 52.1182 | 33.84 B | -0.3037 | -0.58 | 13.3 K | 693.17 K |
| NTRS | Northern Trust Corp | 49.0313 | 32.18 B | -0.2872 | -0.58 | 999 K | 48.98 M |
| HBAN | Huntington Bcshs | 6.0655 | 32.08 B | -0.0316 | -0.52 | 6.7 M | 40.64 M |
| DXCM | Dexcom | 10.905 | 30.24 B | -0.0775 | -0.71 | 1.8 M | 19.68 M |
| ULTA | Ulta Beauty Inc | 93.24 | 28.44 B | -0.49 | -0.52 | 611 K | 56.97 M |
| TCOM | Trip.com Group Ltd ADR | 32.8056 | 27.73 B | -0.2338 | -0.71 | 2.65 M | 86.95 M |
| DLTR | Dollar Tree Inc | 55.605 | 25.75 B | -0.326 | -0.58 | 1.88 M | 104.73 M |
| INSM | Insmed Inc | 13.18 | 25.47 B | -0.30 | -2.23 | 915.7 K | 12.07 M |
| FCNCA | First Citizens Bancs | 209.4363 | 25.45 B | -1.3119 | -0.62 | 16.9 K | 3.54 M |
| PFG | Principal Financial Group Inc | 33.4224 | 24.51 B | -0.2159 | -0.64 | 1.14 M | 38.13 M |
| EXPD | Expeditors Intl | 35.0086 | 24.48 B | -0.4656 | -1.31 | 1.74 M | 60.94 M |
| RGLD | Royal Gold Inc | 68.4029 | 23.88 B | -1.1763 | -1.69 | 661.9 K | 45.28 M |
| TROW | T Rowe Price Group | 50.1573 | 23.64 B | -0.5161 | -1.02 | 2.14 M | 107.36 M |
| PTC | Ptc Inc | 37.76 | 21.28 B | -0.28 | -0.74 | 652.42 K | 24.64 M |
| VNOM | Viper Energy LP | 15.8492 | 20.99 B | -0.1969 | -1.23 | 2.89 K | 45.87 K |
| SBAC | SBA Communications | 99.6037 | 19.88 B | -0.5046 | -0.5 | 961.6 K | 95.78 M |
| TSCO | Tractor Supply Company | 10.5058 | 19.49 B | -0.1251 | -1.18 | 5.21 M | 54.71 M |
| FFIV | F5 Networks Inc | 114.01 | 18.05 B | -0.67 | -0.58 | 747.21 K | 85.19 M |
| MTSI | Macom Technology S | 21.30 | 17.57 B | -0.15 | -0.7 | 73.08 K | 1.56 M |
| EXEL | Exelixis Inc | 4.20 | 17.51 B | -0.04 | -0.94 | 2.05 M | 8.62 M |
| NWS | News Cp Cl B | 14.7582 | 15.77 B | -0.1404 | -0.94 | 913.24 K | 13.48 M |
| CHTR | Charter Communications | 155.61 | 15.75 B | -0.83 | -0.53 | 1.26 M | 196.05 M |
| MANH | Manhattan Assoc | 30.13 | 14.62 B | -0.57 | -1.86 | 713.4 K | 21.49 M |
| LOGI | Logitech Int S.A. | 10.8753 | 13.83 B | -0.1862 | -1.68 | 255.96 K | 2.78 M |
| LULU | Lululemon Athletica | 38.37 | 13.03 B | -0.38 | -0.98 | 1.59 M | 60.82 M |
| TXRH | Texas Roadhouse Inc | 21.6898 | 12.51 B | -0.3002 | -1.37 | 465.36 K | 10.09 M |
| ALGN | Align Technology | 54.35 | 12.28 B | -0.36 | -0.66 | 420.94 K | 22.88 M |
| JKHY | Jack Henry & Assoc | 48.7875 | 12 B | -0.3803 | -0.77 | 613.8 K | 29.95 M |
| HALO | Halozyme Therapeutic | 9.87 | 11.68 B | -0.10 | -1 | 1.07 M | 10.54 M |
| TECH | Bio-Techne Cp | 21.9767 | 11.44 B | -0.1142 | -0.52 | 737.39 K | 16.21 M |
| BMRN | Biomarin Pharmaceuticals | 67.24 | 11.08 B | -0.43 | -0.64 | 889.48 K | 59.81 M |
| WTFC | Wintrust Financial Corp | 38.3828 | 10.45 B | -0.3566 | -0.92 | 321.36 K | 12.33 M |
| UMBF | Ump Financial Corp | 46.152 | 10.38 B | -0.4172 | -0.9 | 133.4 K | 6.16 M |
| SSB | South State Cp | 44.5609 | 10.25 B | -0.7486 | -1.65 | 78.8 K | 3.51 M |
| ONB | Old National Bncp | 8.9842 | 9.59 B | -0.0617 | -0.68 | 636.4 K | 5.72 M |
| AAL | American Airlines Group | 37.0397 | 9.38 B | -0.3591 | -0.96 | 9.81 M | 363.23 M |
| MORN | Morningstar Inc | 61.0581 | 9.13 B | -0.7171 | -1.16 | 78.1 K | 4.77 M |
| COLB | Columbia Banking Sys | 13.063 | 8.77 B | -0.1511 | -1.14 | 248.2 K | 3.24 M |
| HQY | Healthequity | 19.96 | 8.45 B | -0.81 | -3.9 | 89.89 K | 1.79 M |
| BOKF | Bok Financial Corp | 49.6883 | 7.99 B | -0.3473 | -0.69 | 127.19 K | 6.32 M |
| CBSH | Commerce Bancshares | 24.717 | 7.96 B | -0.1533 | -0.62 | 329.62 K | 8.15 M |
| POOL | Pool Corp | 48.39 | 7.9 B | -0.2524 | -0.52 | 147.4 K | 7.13 M |
| VIAV | Viavi Solutions | 6.1772 | 7.86 B | -0.0426 | -0.68 | 3.83 M | 23.63 M |
| ALKS | Alkermes Plc | 42.95 | 7.76 B | -0.46 | -1.06 | 857.9 K | 36.85 M |
| IDCC | Interdigital Inc | 34.5212 | 7.57 B | -0.3087 | -0.89 | 394.39 K | 13.61 M |
| URBN | Urban Outfitters Inc | 36.05 | 7.56 B | -0.30 | -0.83 | 1.87 M | 67.27 M |
| VICR | Vicor Cp | 7.77 | 7.55 B | -0.18 | -2.26 | 50.3 K | 390.85 K |
| KTOS | Kratos Defns | 7.67 | 7.1 B | -0.16 | -2.04 | 412.47 K | 3.16 M |
| RUSHB | Rush Entpr Cl B | 12.7497 | 6.97 B | -0.1312 | -1.02 | 1.93 K | 24.58 K |
| ARWR | Arrowhead Pharma | 13.941 | 6.96 B | -0.499 | -3.46 | 4.12 M | 57.46 M |
| CPB | Campbell Soup Company | 29.6158 | 6.82 B | -0.1703 | -0.57 | 850 K | 25.17 M |
| UBSI | United Bkshs Inc | 20.1112 | 6.65 B | -0.1453 | -0.72 | 240.8 K | 4.84 M |
| EXLS | Exlservice Holdings | 5.558 | 6.53 B | -0.036 | -0.64 | 480.16 K | 2.67 M |
| GBCI | Glacier Bancorp Inc | 17.7917 | 6.39 B | -0.1568 | -0.87 | 235.1 K | 4.18 M |
| MIDD | Middleby Corp | 86.72 | 6.24 B | -1.05 | -1.2 | 450.03 K | 39.03 M |
| NXST | Nexstar Media Group Inc | 33.068 | 6.2 B | -0.5563 | -1.65 | 555.58 K | 18.37 M |
| HOMB | Home Bancshares Inc | 11.0589 | 6.06 B | -0.0871 | -0.78 | 377.2 K | 4.17 M |
| OTEX | Open Text Cp | 21.235 | 6.05 B | -0.4818 | -2.22 | 462.4 K | 9.82 M |
| CZR | Caesars Entertainment Inc | 4.59 | 5.97 B | -0.03 | -0.65 | 14.33 K | 65.76 K |
| PAGP | Plains Gp Holdings LP | 36.64 | 5.92 B | -0.3601 | -0.97 | 229.67 K | 8.41 M |
| HWC | Hancock Whitney Corp | 23.2106 | 5.88 B | -0.1647 | -0.7 | 354.1 K | 8.22 M |
| AUB | Atlantic Union Bancshares Corp | 16.4605 | 5.62 B | -0.2564 | -1.53 | 163.49 K | 2.69 M |
| OZK | Bank Ozk | 22.1704 | 5.55 B | -0.3095 | -1.38 | 387.89 K | 8.6 M |
| NICE | Nice Ltd ADR | 37.2206 | 5.55 B | -0.3313 | -0.88 | 201.92 K | 7.52 M |
| VSEC | V S E Cp | 27.3983 | 5.32 B | -0.2104 | -0.76 | 21.6 K | 591.8 K |
| RUSHA | Rush Entpr Cl A | 14.4225 | 5.27 B | -0.1393 | -0.96 | 221.62 K | 3.2 M |
| IONS | Ionis Pharmaceuticals | 36.13 | 5.15 B | -0.45 | -1.23 | 1.68 M | 60.75 M |
| PSMT | Pricesmart Inc | 75.8587 | 5.13 B | -0.4639 | -0.61 | 179.4 K | 13.61 M |
| BGC | Bgc Partners Cl A | 3.1217 | 5.11 B | -0.0163 | -0.52 | 1.26 M | 3.93 M |
| MXL | Maxlinear Inc | 9.57 | 5.07 B | -0.08 | -0.83 | 125.7 K | 1.2 M |
| TVTX | Travere Therapeutics Inc | 12.09 | 4.96 B | -0.13 | -1.06 | 131.68 K | 1.59 M |
| CAMT | Camtek Ltd | 3.4788 | 4.91 B | -0.0557 | -1.58 | 351.12 K | 1.22 M |
| MMYT | Makemytrip Ltd | 26.40 | 4.88 B | -1.40 | -5.04 | 602.71 K | 15.91 M |
| MRCY | Mercury Sys Inc | 10.9778 | 4.85 B | -0.0673 | -0.61 | 64.06 K | 703.29 K |
| OPCH | Option Care Health Inc | 31.40 | 4.75 B | -0.52 | -1.63 | 117.7 K | 3.7 M |
| CHEF | The Chefs Warehouse | 17.33 | 4.66 B | -0.12 | -0.69 | 120.27 K | 2.08 M |
| SFM | Sprouts Farmers Mark | 29.50 | 4.57 B | -0.57 | -1.9 | 1.35 M | 39.84 M |
| UCB | United Community Banks, Inc. | 11.7312 | 4.48 B | -0.0743 | -0.63 | 215.35 K | 2.53 M |
| FFIN | First Finl Bkshs Inc | 11.7282 | 4.41 B | -0.0644 | -0.55 | 414 K | 4.86 M |
| TCBI | Texas Capital Bncsh | 50.4927 | 4.39 B | -0.5597 | -1.1 | 286.76 K | 14.48 M |
| IPAR | Inter Parfums Inc | 22.0897 | 4.36 B | -0.152 | -0.68 | 77.63 K | 1.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 49.4828 | 1.26 T | -0.2847 | -0.57 | 3.08 M | 152.19 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 134.34 | 1.23 T | -0.96 | -0.71 | 3.94 M | 529.37 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 201227.00 | 1.22 T | -1623.00 | -0.8 | 313 | 62.98 M |
| WMT | Walmart Stores | 19.7849 | 1 T | -0.1313 | -0.66 | 20.83 M | 412.08 M |
| V | Visa Inc | 48.455 | 789.02 B | -0.5372 | -1.1 | 9 M | 436.07 M |
| JNJ | Johnson & Johnson | 73.1224 | 679.13 B | -0.6143 | -0.83 | 6.99 M | 510.83 M |
| MA | Mastercard Inc | 70.1053 | 571.33 B | -0.783 | -1.1 | 4.35 M | 305.1 M |
| ABBV | Abbvie Inc | 33.6226 | 518.44 B | -0.1809 | -0.54 | 10.11 M | 339.9 M |
| BAC | Bank of America Corporation | 11.9356 | 348.81 B | -0.0784 | -0.65 | 61.54 M | 734.46 M |
| GE | General Electric Company | 102.9545 | 348.14 B | -0.9637 | -0.93 | 5.88 M | 605.12 M |
| HSBC | HSBC Holdings Plc ADR | 28.6274 | 308.53 B | -0.25 | -0.87 | 1.47 M | 41.96 M |
| PM | Philip Morris International Inc | 47.3748 | 301 B | -0.2411 | -0.51 | 4.23 M | 200.25 M |
| SAP | SAP Ag ADR | 63.1835 | 274.03 B | -0.6292 | -0.99 | 1.22 M | 77.36 M |
| TM | Toyota Motor Corp Ltd | 88.0868 | 257.37 B | -0.6405 | -0.72 | 220.27 K | 19.4 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7311 | 244.25 B | -0.0196 | -0.52 | 5.35 M | 19.98 M |
| ANET | Arista Networks Inc | 4.3638 | 235.21 B | -0.0618 | -1.4 | 2.27 M | 9.88 M |
| AXP | American Express Company | 73.3665 | 217.47 B | -0.5676 | -0.77 | 3.29 M | 241.43 M |
| C | Citigroup Inc | 35.9217 | 201.88 B | -0.3023 | -0.83 | 16.22 M | 582.48 M |
| APH | Amphenol Corp | 11.2342 | 199.29 B | -0.057 | -0.5 | 17.82 M | 200.23 M |
| ABT | Abbott Laboratories | 33.5533 | 191.4 B | -0.2153 | -0.64 | 5.03 M | 168.83 M |
| WELL | Welltower Inc | 41.9347 | 181.46 B | -0.244 | -0.58 | 2.29 M | 95.9 M |
| SCHW | The Charles Schwab Corp | 23.6508 | 160.36 B | -0.3122 | -1.3 | 6.33 M | 149.81 M |
| BX | Blackstone Inc | 17.9786 | 154.27 B | -0.1786 | -0.98 | 3.29 M | 59.19 M |
| TJX | TJX Companies | 22.7006 | 151.94 B | -0.3503 | -1.52 | 8.47 M | 192.18 M |
| ETN | Eaton Corp | 50.5036 | 139.59 B | -0.3411 | -0.67 | 3.39 M | 171.19 M |
| BA | Boeing Company | 107.0936 | 136.6 B | -0.8261 | -0.77 | 4.57 M | 489.42 M |
| MDT | Medtronic Inc | 47.0597 | 131.48 B | -0.3571 | -0.75 | 8.48 M | 398.93 M |
| LOW | Lowe's Companies | 40.6226 | 130.22 B | -0.3331 | -0.81 | 6.64 M | 269.82 M |
| NEM | Newmont Mining Corp | 20.902 | 130.07 B | -0.1244 | -0.59 | 5.38 M | 112.47 M |
| SYK | Stryker Corp | 70.158 | 124 B | -0.3923 | -0.56 | 907.2 K | 63.65 M |
| MCK | Mckesson Corp | 175.3861 | 122.31 B | -0.9083 | -0.52 | 855.4 K | 150.03 M |
| PH | Parker-Hannifin Corp | 92.7174 | 120.64 B | -0.6084 | -0.65 | 996.2 K | 92.37 M |
| COF | Capital One Financial Corp | 64.1498 | 119.45 B | -0.3964 | -0.61 | 2.36 M | 151.71 M |
| AEM | Agnico-Eagle Mines Ltd | 32.2913 | 101.51 B | -0.3681 | -1.13 | 1.42 M | 45.87 M |
| VLO | Valero Energy Corp | 33.6546 | 99.49 B | -0.186 | -0.55 | 6.43 M | 216.55 M |
| ICE | Intercontinental Exchange | 32.3247 | 97.26 B | -0.2946 | -0.9 | 3.55 M | 114.7 M |
| USB | U.S. Bancorp | 27.4706 | 94.96 B | -0.2197 | -0.79 | 5.76 M | 158.26 M |
| TT | Trane Technologies Plc | 38.7143 | 92.06 B | -0.1982 | -0.51 | 2.57 M | 99.49 M |
| KKR | KKR & Co. LP | 17.0216 | 90.6 B | -0.3619 | -2.08 | 4.07 M | 69.33 M |
| ELV | Elevance Health Inc | 94.4488 | 90.37 B | -0.5914 | -0.62 | 1.68 M | 158.94 M |
| PWR | Quanta Services | 34.0555 | 89.12 B | -0.3643 | -1.06 | 1.25 M | 42.69 M |
| MSI | Motorola Solutions | 50.3724 | 87.29 B | -0.4295 | -0.85 | 2.98 M | 150.09 M |
| TGT | Target Corporation | 40.9257 | 75.37 B | -0.3798 | -0.92 | 4.19 M | 171.34 M |
| FDX | Fedex Corp | 125.8274 | 74.67 B | -0.7784 | -0.61 | 1.07 M | 134.82 M |
| MFC | Manulife Financial Corp | 11.6398 | 73.05 B | -0.0695 | -0.59 | 2.24 M | 26.07 M |
| APO | Apollo Global Management Llc C | 13.5252 | 72.18 B | -0.1798 | -1.31 | 1.15 M | 15.62 M |
| AON | AON Plc | 75.595 | 71.24 B | -0.5809 | -0.76 | 2.07 M | 156.53 M |
| DB | Deutsche Bank Ag | 24.7254 | 67.8 B | -0.1652 | -0.66 | 4.11 M | 101.52 M |
| GWW | W.W. Grainger | 197.1387 | 67.77 B | -1.0138 | -0.51 | 347.7 K | 68.55 M |
| WPM | Wheaton Precious Metals | 22.0153 | 65.38 B | -0.1805 | -0.81 | 3.87 M | 85.31 M |
| CMI | Cummins Inc | 103.0318 | 64.22 B | -0.7457 | -0.72 | 1.11 M | 114.23 M |
| MET | Metlife Inc | 35.0115 | 64.16 B | -0.3003 | -0.85 | 3.9 M | 136.53 M |
| BSX | Boston Scientific Corp | 12.46 | 63.81 B | -0.12 | -0.95 | 6.16 M | 76.72 M |
| CAH | Cardinal Health | 52.2111 | 63.51 B | -0.5116 | -0.97 | 3.01 M | 157.18 M |
| BDX | Becton Dickinson and Company | 74.9112 | 58.63 B | -0.5047 | -0.67 | 826.22 K | 61.89 M |
| MPLX | Mplx LP | 23.7342 | 57.54 B | -0.5399 | -2.22 | 102.9 K | 2.44 M |
| AU | Anglogold Ashanti Ltd ADR | 14.6591 | 50.26 B | -0.1772 | -1.19 | 1.9 M | 27.79 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.9765 | 50.14 B | -0.5723 | -1.2 | 7.39 M | 347 M |
| WAB | Wabtec Corp | 77.1228 | 50.04 B | -0.5351 | -0.69 | 419.41 K | 32.35 M |
| F | Ford Motor Company | 9.4219 | 50 B | -0.0653 | -0.69 | 20.96 M | 197.47 M |
| VEEV | Veeva Systems Inc | 22.07 | 49.61 B | -0.79 | -3.46 | 613.18 K | 13.53 M |
| MT | Arcelormittal ADR | 28.122 | 48.29 B | -0.1839 | -0.65 | 1.75 M | 49.24 M |
| HEI | Heico Corp | 25.7847 | 47.9 B | -0.1594 | -0.61 | 375.98 K | 9.69 M |
| WAT | Waters Corp | 103.44 | 46.81 B | -1.08 | -1.03 | 429.42 K | 44.42 M |
| STT | State Street Corp | 50.5794 | 46.49 B | -0.3923 | -0.77 | 2.05 M | 103.86 M |
| PRU | Prudential Financial Inc | 53.1474 | 41.86 B | -0.363 | -0.68 | 1.69 M | 89.87 M |
| KR | Kroger Company | 16.854 | 40.17 B | -0.1277 | -0.75 | 5.74 M | 96.8 M |
| KB | KB Financial Group Inc ADR | 25.1035 | 39.57 B | -0.1448 | -0.57 | 55.98 K | 1.41 M |
| FIX | Comfort Systems USA | 13.5148 | 39.18 B | -0.0923 | -0.68 | 151.75 K | 2.05 M |
| SYY | Sysco Corp | 27.4505 | 38.58 B | -0.1466 | -0.53 | 2.17 M | 59.45 M |
| CIEN | Ciena Corp | 18.82 | 38.19 B | -0.22 | -1.16 | 2.04 M | 38.35 M |
| VMC | Vulcan Materials Company | 55.4023 | 37.15 B | -0.5137 | -0.92 | 871.21 K | 48.27 M |
| GFI | Gold Fields Ltd ADR | 3.1464 | 36.56 B | -0.0378 | -1.19 | 6.07 M | 19.11 M |
| IX | Orix Corp ADR | 4.089 | 36.53 B | -0.0408 | -0.99 | 81 K | 331.21 K |
| HEI-A | HEICO Corporation | 20.9286 | 35.71 B | -0.1203 | -0.57 | 27.4 K | 573.49 K |
| HSY | Hershey Foods Corp | 69.0704 | 34.87 B | -0.6799 | -0.97 | 896.5 K | 61.92 M |
| CNC | Centene Corp | 18.4225 | 33.93 B | -0.105 | -0.57 | 2.58 M | 47.61 M |
| LH | Laboratory Corp of America Holdings | 85.0925 | 30.19 B | -0.8186 | -0.95 | 463.76 K | 39.46 M |
| DG | Dollar General Corp | 49.7663 | 30.15 B | -0.3638 | -0.73 | 7.16 M | 356.31 M |
| DGX | Quest Diagnostics Inc | 47.6444 | 28.66 B | -1.081 | -2.22 | 1.83 M | 87.07 M |
| EME | Emcor Group | 39.4822 | 28.58 B | -0.5033 | -1.26 | 278.7 K | 11 M |
| BAP | Credicorp Ltd | 111.7344 | 28.27 B | -0.9031 | -0.8 | 212.2 K | 23.71 M |
| KGC | Kinross Gold Corp | 3.6194 | 26.92 B | -0.0451 | -1.23 | 7.01 M | 25.37 M |
| TPR | Tapestry Inc | 25.4986 | 26.74 B | -0.1768 | -0.69 | 3.33 M | 84.88 M |
| AER | Aercap Holdings N.V. | 46.1047 | 26.64 B | -0.6272 | -1.34 | 1.42 M | 65.4 M |
| DRI | Darden Restaurants | 29.5118 | 26 B | -0.4583 | -1.53 | 1.47 M | 43.24 M |
| HPQ | HP Inc | 10.8695 | 25.48 B | -0.1612 | -1.46 | 25.35 M | 275.5 M |
| ATI | Allegheny Technologies Inc | 39.1771 | 25.11 B | -0.199 | -0.51 | 1.05 M | 41.13 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 73.1227 | 24.8 B | -0.4837 | -0.66 | 27.3 K | 2 M |
| RF | Regions Financial Corp | 6.5488 | 24.59 B | -0.0804 | -1.21 | 17.64 M | 115.51 M |
| BBY | Best Buy Company | 19.024 | 22.29 B | -0.2216 | -1.15 | 3.78 M | 71.9 M |
| XPO | Xpo Logistics Inc | 10.3941 | 21.91 B | -0.1382 | -1.31 | 535.61 K | 5.57 M |
| LEN | Lennar Corp | 28.9565 | 21.79 B | -0.1803 | -0.62 | 1.76 M | 50.98 M |
| RS | Reliance Steel & Aluminum Company | 53.8936 | 21.45 B | -0.3082 | -0.57 | 321.31 K | 17.32 M |
| LEN-B | Lennar Corporation | 25.0159 | 21.34 B | -0.2808 | -1.11 | 11.74 K | 293.79 K |
| TSN | Tyson Foods | 28.488 | 21.06 B | -0.1523 | -0.53 | 2.83 M | 80.63 M |
| NRG | NRG Energy | 22.5558 | 20.47 B | -0.2012 | -0.88 | 3.84 M | 86.63 M |
| ITT | ITT Inc | 41.5345 | 19.46 B | -0.3863 | -0.92 | 404.6 K | 16.8 M |
| SNA | Snap-On Inc | 94.9284 | 19.28 B | -0.5366 | -0.56 | 376.7 K | 35.76 M |
| IP | International Paper Company | 36.5291 | 18.82 B | -0.3937 | -1.07 | 3.27 M | 119.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 66.00 | -7.20 | -9.84 | 417 | 27.52 K | |
| LGO | Largo Resources Ltd | 31.00 | -2.00 | -6.06 | 5.32 K | 164.8 K | |
| ELE | Elemental Royalty Corporation | 4902.6919 | -312.938 | -6 | 1 | 4.9 K | |
| SDE | Spartan Delta Corp | 72.8898 | -3.4709 | -4.55 | 46 | 3.35 K | |
| CMG | Computer Modelling Group Ltd | 8.1604 | -0.3537 | -4.15 | 184.6 K | 1.51 M | |
| CXI | Currency Exchange International Corp | 12.90 | -0.55 | -4.09 | 5.7 K | 73.53 K | |
| ELVA | Electrovaya Inc | 4.70 | -0.20 | -4.08 | 36.3 K | 170.61 K | |
| TC | Tucows Inc | 17.29 | -0.71 | -3.94 | 6.9 K | 119.3 K | |
| WILD | Wildbrain Ltd | 6.5965 | -0.2206 | -3.24 | 656.4 K | 4.33 M | |
| CHR | Chorus Aviation Inc | 25.174 | -0.7919 | -3.05 | 264.52 K | 6.66 M | |
| KLS | Kelso Technologies Inc | 6.3218 | -0.1985 | -3.04 | 47.9 K | 302.81 K | |
| BYL | Baylin Technologies Inc | 3.59 | -0.11 | -2.97 | 15.7 K | 56.36 K | |
| MRE | Martinrea International Inc | 11.0961 | -0.3398 | -2.97 | 409.18 K | 4.54 M | |
| USA | Americas Silver Corp | 9.90 | -0.30 | -2.94 | 4.84 K | 47.89 K | |
| PZA | Pizza Pizza Royalty Corp | 6.1144 | -0.1621 | -2.58 | 83.8 K | 512.39 K | |
| CRRX | Carerx Corp | 7.8717 | -0.1968 | -2.44 | 1.4 K | 11.02 K | |
| PTM | Platinum Group Metals Ltd | 124.00 | -3.00 | -2.36 | 492 | 61.01 K | |
| OTEX | Open Text Corp | 23.4748 | -0.567 | -2.36 | 385.4 K | 9.05 M | |
| MRC | Morguard Corp | 138.8085 | -3.2118 | -2.26 | 1.86 K | 258.88 K | |
| AFN | Ag Growth International Inc | 31.7718 | -0.7332 | -2.26 | 65.7 K | 2.09 M | |
| ATS | Ats Corp | 13.41 | -0.30 | -2.19 | 401.7 K | 5.39 M | |
| VBNK | Versabank | 5.1123 | -0.1115 | -2.13 | 5.4 K | 27.61 K | |
| GIB-A | CGI Inc | 36.4174 | -0.7531 | -2.03 | 583.79 K | 21.26 M | |
| WRG | Western Energy Services Corp | 1183.20 | -24.00 | -1.99 | 1.61 K | 1.9 M | |
| HPS-A | Hammond Power Solutions Inc | 5.3748 | -0.1074 | -1.96 | 8.98 K | 48.25 K | |
| AC | Air Canada | 8.01 | -0.16 | -1.96 | 1.8 M | 14.38 M | |
| CFW | Calfrac Well Services Ltd | 986.00 | -19.50 | -1.94 | 6.12 K | 6.03 M | |
| BLDP | Ballard Power Systems Inc | 4.35 | -0.08 | -1.81 | 246.66 K | 1.07 M | |
| PHX | Phx Energy Services Corp | 8.3451 | -0.1377 | -1.62 | 34.16 K | 285.05 K | |
| FVI | Fortuna Mines Inc | 5.61 | -0.09 | -1.58 | 511.4 K | 2.87 M | |
| ORIO | ORIO | 18.3673 | -0.2939 | -1.57 | 2.77 K | 50.82 K | |
| AOV | Amotiv Limited | 5.12 | -0.08 | -1.54 | 24.3 K | 124.44 K | |
| GUD | Knight Therapeutics Inc | 5.12 | -0.08 | -1.54 | 24.3 K | 124.42 K | |
| BCE-PZ | Bce Inc Pref Z | 11.144 | -0.1688 | -1.49 | 708 | 7.89 K | |
| AIM | Aimia Inc | 16.5865 | -0.2438 | -1.45 | 818.9 K | 13.58 M | |
| TCS | Tecsys Inc J | 6.0243 | -0.0879 | -1.44 | 1 K | 6.02 K | |
| SRV-UN | SIR Royalty Income Fund | 5.1668 | -0.0712 | -1.36 | 2.73 K | 14.12 K | |
| OLY | Olympia Financial Group Inc | 15.8871 | -0.2162 | -1.34 | 200 | 3.18 K | |
| ELD | Eldorado Gold | 44.5456 | -0.594 | -1.32 | 2.08 M | 92.68 M | |
| AEM | Agnico Eagle Mines Ltd | 34.9485 | -0.4555 | -1.29 | 719.35 K | 25.14 M | |
| FMR | Future Mineral Resources Inc | 3.85 | -0.05 | -1.28 | 16.37 K | 63.02 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.95 | -0.10 | -1.24 | 11.05 K | 87.85 K | |
| GIL | Gildan Activewear Inc | 25.2609 | -0.3177 | -1.24 | 427.6 K | 10.8 M | |
| NPI-PA | Northland Power Inc Pref A | 11.9314 | -0.149 | -1.23 | 100 | 1.19 K | |
| BBD-PD | Bombardier Inc Pref D | 4.9326 | -0.0615 | -1.23 | 3.95 K | 19.48 K | |
| FLNT | Flint Corp | 32.40 | -0.40 | -1.22 | 328 | 10.63 K | |
| K | Kinross Gold Corp | 3.9514 | -0.045 | -1.13 | 1.36 M | 5.36 M | |
| EDV | Endeavour Mining Corp | 7.3029 | -0.0821 | -1.11 | 130.52 K | 953.17 K | |
| EFR | Energy Fuels Inc | 8.01 | -0.09 | -1.11 | 11.1 K | 88.91 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.7323 | -0.1291 | -1.09 | 7.3 K | 85.69 K | |
| AETR | Aetherion Technologies Inc. | 156.90 | -1.70 | -1.07 | 4.16 K | 652.7 K | |
| WPRT | Westport Fuel Systems Inc | 156.90 | -1.70 | -1.07 | 4.16 K | 652.7 K | |
| ATRL | Atkinsrealis Group Inc | 49.5348 | -0.5244 | -1.05 | 310.45 K | 15.38 M | |
| ESI | Ensign Energy Services Inc | 4.856 | -0.0508 | -1.04 | 108.98 K | 529.19 K | |
| BBD-A | Bombardier Inc | 96.75 | -1.00 | -1.02 | 8.2 K | 793.74 K | |
| NFI | Nfi Group Inc. | 10.3786 | -0.1056 | -1.01 | 64.49 K | 669.33 K | |
| SAP | Saputo Inc | 26.1695 | -0.2621 | -0.99 | 671.2 K | 17.56 M | |
| PWF-PO | Power Financial Corp Pref O | 13.0769 | -0.1303 | -0.99 | 1 K | 13.08 K | |
| GDL | Goodfellow Inc | 4.3479 | -0.0415 | -0.95 | 3.3 K | 14.35 K | |
| DR | Medical Facilities Corp | 9.1045 | -0.0848 | -0.92 | 40.46 K | 368.34 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.0815 | -0.1396 | -0.92 | 41.61 K | 627.48 K | |
| ABX | Barrick Mining Corp | 16.3949 | -0.1509 | -0.91 | 1.32 M | 21.62 M | |
| WPM | Wheaton Precious Metals Corp | 23.8001 | -0.2135 | -0.89 | 1.21 M | 28.83 M | |
| KEI | Kolibri Global Energy Inc | 11.20 | -0.10 | -0.88 | 48.11 K | 538.83 K | |
| WN | George Weston Limited | 23.5883 | -0.2094 | -0.88 | 304.12 K | 7.17 M | |
| LNR | Linamar Corp | 55.1542 | -0.4857 | -0.87 | 100.32 K | 5.53 M | |
| BDI | Black Diamond Group Ltd | 20.6263 | -0.1779 | -0.86 | 150.58 K | 3.11 M | |
| BYD | Boyd Group Services Inc | 40.7202 | -0.3484 | -0.85 | 27.2 K | 1.11 M | |
| QBR-A | Quebecor Inc | 10.1798 | -0.0852 | -0.83 | 200 | 2.04 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.5439 | -0.1966 | -0.83 | 353.3 K | 8.32 M | |
| BBD-B | Bombardier Inc Series B | 94.2396 | -0.7401 | -0.78 | 244.44 K | 23.04 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 13.1133 | -0.1013 | -0.77 | 2.48 K | 32.46 K | |
| TFII | Tfi International Inc | 21.5194 | -0.1656 | -0.76 | 96.91 K | 2.09 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.9879 | -0.1063 | -0.75 | 5.22 K | 72.99 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.4942 | -0.0932 | -0.74 | 5.76 K | 72.03 K | |
| ATH | Athabasca Oil Corp | 6.76 | -0.05 | -0.73 | 2.78 M | 18.81 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6718 | -0.0566 | -0.73 | 847.3 K | 6.5 M | |
| DXT | Dexterra Group Inc | 14.3046 | -0.1048 | -0.73 | 83.66 K | 1.2 M | |
| NG | Novagold Res Inc | 4.10 | -0.03 | -0.73 | 78.82 K | 323.16 K | |
| PSK | Prairiesky Royalty Ltd | 12.9283 | -0.0854 | -0.66 | 44.5 K | 575.31 K | |
| CJR-B | Corus Entertainment Inc | 12.6153 | -0.0813 | -0.64 | 86.2 K | 1.09 M | |
| CORS | Corus Entertainment Holdings Inc. | 6315.5107 | -40.6631 | -0.64 | 172 | 1.09 M | |
| MFC | Manulife Fin | 12.8398 | -0.0806 | -0.62 | 4.39 M | 56.37 M | |
| BCE-PS | Bce Inc Pref S | 11.2817 | -0.0708 | -0.62 | 1.9 K | 21.44 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.7898 | -0.0798 | -0.62 | 2.2 K | 28.14 K | |
| CGX | Cineplex Inc | 31.4353 | -0.1947 | -0.62 | 213.19 K | 6.7 M | |
| STN | Stantec Inc | 30.1749 | -0.1848 | -0.61 | 136.09 K | 4.11 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.7384 | -0.0775 | -0.6 | 1.3 K | 16.56 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.0077 | -0.0726 | -0.6 | 17.5 K | 210.13 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.6335 | -0.0634 | -0.59 | 2.06 K | 21.89 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.7719 | -0.0863 | -0.58 | 87 | 1.29 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7812 | -0.0571 | -0.58 | 130.66 K | 1.28 M | |
| CCL-B | CCL Industries Inc | 19.8838 | -0.1157 | -0.58 | 203.26 K | 4.04 M | |
| PAAS | Pan American Silver Corp | 12.749 | -0.0741 | -0.58 | 226.4 K | 2.89 M | |
| BCE | BCE Inc | 24.3026 | -0.1409 | -0.58 | 856.93 K | 20.83 M | |
| BN-PC | Brookfield Corporation | 8.8919 | -0.0512 | -0.57 | 3.34 K | 29.66 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.3093 | -0.0704 | -0.57 | 136.03 K | 1.67 M | |
| LB | Laurentian Bank | 26.7841 | -0.1527 | -0.57 | 67.41 K | 1.81 M | |
| BCE-PE | Bce Inc Pref E | 11.2494 | -0.0608 | -0.54 | 3.55 K | 39.94 K | |
| RBA | Rb Global Inc | 20.2638 | -0.1087 | -0.53 | 106.18 K | 2.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 55.634 | 44.77 B | -1.0387 | -1.83 | 85.2 K | 4.74 M |
| NTPIF | Nam Tai Property Inc. | 6.84 | 262.33 M | -0.05 | -0.73 | 63.53 K | 434.56 K |
| WEXPF | Western Exploration Inc | 87.7733 | 24.77 M | -3.3423 | -3.67 | 28 | 2.46 K |
| MRNJ | Metatron Inc | 935.9644 | 1.52 M | -77.9971 | -7.69 | 4 | 3.74 K |
| SEII | Sharing Economy International Inc | 1002.00 | 1.29 M | -18.00 | -1.76 | 628 | 629.26 K |
| BLSP | Blue Sphere Corporation | 28.60 | 216.59 K | -1.17 | -3.93 | 95 K | 2.72 M |
| USRM | U.S. Stem Cell Inc | 27.00 | 64.15 K | -0.50 | -1.82 | 1.21 K | 32.7 K |
| ASHI | Vapor Hub International Inc. | 5.20 | 60.28 K | -0.80 | -13.33 | 16.59 K | 86.24 K |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | -1.00 | -11.11 | 60 | 480 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.31 | 14.07 K | -0.17 | -4.89 | 258.36 K | 855.16 K |
| AXPWQ | Axion Power International Inc | 68179.9922 | 9.6 K | -1680.0078 | -2.4 | 2 | 136.36 K |
| CGIP | Celadon Group Inc | 20.7336 | 5.66 K | -0.1864 | -0.89 | 86.48 K | 1.79 M |
| CBKCQ | Christopher & Banks Corporation | 9.19 | 3.86 K | -0.09 | -0.97 | 259.67 K | 2.39 M |
| RTNB | root9B Holdings Inc | 15.30 | 610 | -1.05 | -6.42 | 6.11 K | 93.45 K |
| PRXIQ | Premier Exhibitions Inc | 7.40 | 491 | -0.20 | -2.63 | 5.19 K | 38.41 K |
| YVRLF | Liquid Media Group Ltd. | 77.40 | 482 | -2.40 | -3.01 | 254 | 19.66 K |
| PEHD | Perigee Holdings Inc. | 42.80 | 130 | -2.88 | -6.3 | 6 | 256.8 |
| PQEFF | Petroteq Energy Inc | 24.60 | -2.40 | -8.89 | 6 K | 147.6 K | |
| HMNY | Helios and Matheson Analytics Inc | 902.50 | -64.90 | -6.71 | 4 | 3.61 K | |
| IFLM | Independent Film Development Corporation | 18.75 | -1.25 | -6.25 | 10 K | 187.5 K | |
| TREVQ | Trevali Mining Corporation | 11.40 | -0.401 | -3.4 | 5.11 K | 58.3 K | |
| SOGFF | Strategic Oil & Gas Ltd | 7.75 | -0.23 | -2.88 | 15.94 K | 123.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTUR | Future Fuels Inc. | 3.50 | -1.00 | -22.22 | 35 K | 122.5 K | |
| LXM | Lux Metals Corp. | 24.00 | -6.00 | -20 | 110 | 2.64 K | |
| URZ | Urz Energy Corp | 10.00 | -2.50 | -20 | 160 | 1.6 K | |
| OPW | Opawica Explorations Inc | 16.00 | -4.00 | -20 | 82 | 1.31 K | |
| CTEK | CLEANTEK Industries Inc | 132.3529 | -23.5295 | -15.09 | 8.51 K | 1.13 M | |
| MAX | Max Resource Corp | 8.40 | -1.20 | -12.5 | 800 | 6.72 K | |
| SGLD | Scorpio Gold Corporation | 3.60 | -0.36 | -9.09 | 1.41 K | 5.08 K | |
| DSY | Destiny Media Technologies Inc | 4.35 | -0.40 | -8.42 | 1.62 K | 7.05 K | |
| NEXM | NexMetals Mining Corp. | 108.00 | -8.00 | -6.9 | 271 | 29.27 K | |
| ZKL-H | China Keli Electric Company Ltd | 14.00 | -1.00 | -6.67 | 50 | 700 | |
| SKYG | Sky Gold Corp | 22.50 | -1.50 | -6.25 | 6 | 135 | |
| WEC | Winchester Equity Corporation | 3.60 | -0.20 | -5.26 | 705 | 2.54 K | |
| WEB | Westbridge Energy Corporation | 6.4491 | -0.3394 | -5 | 188 | 1.21 K | |
| EPO-H | Encanto Potash Corp | 5.75 | -0.25 | -4.17 | 3.41 K | 19.63 K | |
| OGW | Ongwe Minerals Inc. | 26.24 | -0.96 | -3.53 | 344 | 9.03 K | |
| FMS | Focus Graphite Inc | 6.20 | -0.20 | -3.13 | 18.81 K | 116.62 K | |
| MANU | Manhattan Uranium Discovery Corp. | 195.00 | -5.00 | -2.5 | 2 | 390 | |
| BKM | Pacific Booker Minerals Inc | 4.90 | -0.09 | -1.8 | 1.98 K | 9.69 K | |
| MVI-H | Monitor Ventures Inc | 14.00 | -0.25 | -1.75 | 2.38 K | 33.35 K | |
| RX | BioSyent Inc | 7.129 | -0.0843 | -1.17 | 3.7 K | 26.38 K | |
| FP | FP Newspapers Inc | 3.6942 | -0.0258 | -0.69 | 7.05 K | 26.04 K |