Loser Valuations for 22 October 2014 from 00:00:00 until 23:59:59
Loser Valuations for 22 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.8879 | 58.31 B | -1.0379 | -2.89 | 182.3 K | 6.36 M |
| LNG | Cheniere Energy | 67.3747 | 58.19 B | -2.1024 | -3.03 | 4.87 M | 328.28 M |
| CQP | Cheniere Energy Partners LP | 14.7314 | 28.41 B | -0.4319 | -2.85 | 189.5 K | 2.79 M |
| SEB | Seaboard Corporation | 2755.0227 | 3.62 B | -161.4844 | -5.54 | 200 | 551 K |
| NHC | National Healthcare Corp | 41.1644 | 3.29 B | -0.6218 | -1.49 | 9 K | 370.48 K |
| PRK | Park National Corp | 49.9972 | 3.26 B | -0.6756 | -1.33 | 12.8 K | 639.96 K |
| NOG | Northern Oil and Gas | 85.643 | 2.44 B | -5.4235 | -5.96 | 126.8 K | 10.86 M |
| UUUU | Energy Fuels Inc | 6.04 | 1.94 B | -0.14 | -2.27 | 14.63 K | 88.38 K |
| TMP | Tompkinstrustco | 32.4631 | 1.45 B | -0.4334 | -1.32 | 20.8 K | 675.23 K |
| USAS | Americas Silver Corp | 6.90 | 1.11 B | -0.30 | -4.17 | 550 | 3.8 K |
| REPX | Riley Exploration Permian Inc | 42.6559 | 895.04 M | -1.3966 | -3.17 | 1.06 K | 45.17 K |
| OBE | Obsidian Energy Ltd | 30.5814 | 606.63 M | -1.7456 | -5.4 | 493.91 K | 15.1 M |
| GORO | Gold Resource Corp | 3.7735 | 573 M | -0.1448 | -3.7 | 349.4 K | 1.32 M |
| CTGO | Contango Ore Inc | 7.50 | 553.44 M | -0.50 | -6.25 | 139 | 1.04 K |
| GTE | Gran Tierra Energy Inc | 48.90 | 338.94 M | -1.90 | -3.74 | 145.8 K | 7.13 M |
| REI | Ring Energy Inc | 14.33 | 297.02 M | -0.29 | -1.98 | 123.9 K | 1.78 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.1962 | 276.68 M | -0.0701 | -0.85 | 39.9 K | 327.03 K |
| ACU | Acme United Corp | 13.6886 | 265.45 M | -0.1925 | -1.39 | 2.6 K | 35.59 K |
| BKTI | Bk Technologies Inc | 19.1353 | 261.44 M | -0.5581 | -2.83 | 2 K | 38.25 K |
| GENC | Gencor Industries IN | 6.48 | 251.53 M | -0.0333 | -0.51 | 10.66 K | 69.1 K |
| PLX | Protalix Biotherapeutics | 23.00 | 207.07 M | -0.60 | -2.54 | 24.45 K | 562.44 K |
| PED | Pedevco Corp | 198.00 | 192.87 M | -2.00 | -1 | 1 K | 198.99 K |
| CMT | Core Molding Technologies Inc | 13.1154 | 191.46 M | -0.4847 | -3.56 | 29.6 K | 388.22 K |
| INTT | Intest Corp | 4.67 | 175.2 M | -0.03 | -0.64 | 5.21 K | 24.35 K |
| NEN | New England Realty Associates | 34.2296 | 156.05 M | -0.4537 | -1.31 | 2 K | 68.46 K |
| USBC | USBC, Inc. | 360.00 | 147.54 M | -60.00 | -14.29 | 2 | 720 |
| ESP | Espey Mfg. & Electronics | 11.7129 | 147.09 M | -0.2072 | -1.74 | 4.9 K | 57.39 K |
| PLG | Platinum Group Metals Ltd | 79.58 | 147.07 M | -0.42 | -0.52 | 1.01 K | 80.06 K |
| LODE | Comstock Mining Inc | 327.50 | 146.03 M | -2.50 | -0.76 | 557 | 182.42 K |
| EPM | Evolution Petroleum Corp | 4.5488 | 142.21 M | -0.0608 | -1.32 | 108.6 K | 494 K |
| CATX | Perspective Therapeutics Inc | 14.10 | 97.67 M | -0.10 | -0.7 | 56.72 K | 799.75 K |
| SDEV | Stablecoin Development Corporation | 76925.8438 | 65.07 M | -1012.1875 | -1.3 | 1 | 76.93 K |
| WYY | Widepoint Corp | 16.10 | 62.39 M | -0.10 | -0.62 | 23.19 K | 373.36 K |
| CVU | CPI Aerostructures | 9.51 | 61.35 M | -0.11 | -1.14 | 1.99 K | 18.88 K |
| APT | Alpha Pro Tech | 4.30 | 56.64 M | -0.40 | -8.51 | 3.33 M | 14.34 M |
| WWR | Westwater Resources | 954.00 | 52.86 M | -77.9399 | -7.55 | 165 | 157.41 K |
| ATNM | Actinium Pharmaceuticals Inc | 211.7998 | 48.42 M | -5.10 | -2.35 | 1.36 K | 287.84 K |
| CTM | Castellum Inc | 73.50 | 35.57 M | -16.50 | -18.33 | 1 | 73.5 |
| NNVC | Nanoviricides Inc | 68.00 | 33.97 M | -5.20 | -7.1 | 12.62 K | 857.82 K |
| COHN | Cohen & CO Inc | 7.0058 | 32.45 M | -0.1432 | -2 | 190 | 1.33 K |
| CPHI | China Pharma Holdings | 23.00 | 24.3 M | -0.49 | -2.09 | 119 | 2.74 K |
| CVM | Cel-Sci Corp | 502.50 | 23.75 M | -15.00 | -2.9 | 1 K | 504.01 K |
| MXC | Mexco Energy Corp | 5.8437 | 21.19 M | -0.1647 | -2.74 | 5.6 K | 32.72 K |
| REED | Reed's, Inc. | 1783.6971 | 14.82 M | -23.0238 | -1.27 | 102 | 181.94 K |
| AWX | Avalon Holdings Corp | 3.44 | 10.76 M | -0.06 | -1.71 | 1.5 K | 5.16 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9110.9912 | 5.09 M | -249.00 | -2.66 | 2 | 18.22 K |
| DSS | Document Security Systems | 1485.2646 | 4.66 M | -94.5168 | -5.98 | 47 | 69.81 K |
| OPTT | Ocean Power Tech Inc | 202.00 | 3.75 M | -4.00 | -1.94 | 78.95 K | 15.95 M |
| AUMN | Golden Minerals Company | 14.825 | 3.4 M | -0.675 | -4.35 | 4.73 K | 70.17 K |
| PW | Power REIT | 9.74 | 2.52 M | -0.21 | -2.11 | 13.18 K | 128.36 K |
| OGEN | Oragenics Inc | 17100.00 | 1.6 M | -1620.00 | -8.65 | 1 | 17.1 K |
| ENSV | Enservco Corpporation | 43.35 | 29.09 K | -2.25 | -4.93 | 9.52 K | 412.69 K |
| SCPX | Scorpius Holdings Inc | 83733.9219 | 12.23 K | -6494.2188 | -7.2 | 1 | 83.73 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.4243 | -0.5796 | -2.52 | 170 | 3.81 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.4645 | -0.3056 | -1.19 | 378 | 9.63 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 383.158 | 1.46 T | -3.317 | -0.86 | 11.64 M | 4.46 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 80.52 | 608.28 B | -2.29 | -2.77 | 352.22 K | 28.36 M |
| SI | Silver | 17.231 | 1.1 B | -0.318 | -1.81 | 37.62 K | 648.23 K |
| KC | Coffee | 191.10 | -8.50 | -4.26 | 11.52 K | 2.2 M | |
| CL | Crude Oil | 80.52 | -2.29 | -2.77 | 352.22 K | 28.36 M | |
| BZ | Brent Crude | 84.71 | -1.51 | -1.75 | 264.81 K | 22.43 M | |
| GC | Gold | 1228.50 | -16.30 | -1.31 | 2 | 2.46 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8312.1602 | 5.68 T | -174.2002 | -2.05 | 17.68 M | 146.98 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 37.4638 | 4.05 T | -0.422 | -1.11 | 33.58 M | 1.26 B |
| AMZN | Amazon.com Inc | 15.6485 | 2.89 T | -0.118 | -0.75 | 62.6 M | 979.61 M |
| AVGO | Broadcom Inc. | 6.159 | 1.53 T | -0.1158 | -1.85 | 17.31 M | 106.59 M |
| TSLA | Tesla Inc | 15.4067 | 1.49 T | -0.2826 | -1.8 | 61.85 M | 952.92 M |
| MU | Micron Technology | 29.8145 | 829.5 B | -0.6047 | -1.99 | 25.5 M | 760.29 M |
| ASML | ASML Holding N.V. ADR | 82.6161 | 583.23 B | -1.255 | -1.5 | 762.7 K | 63.01 M |
| CSCO | Cisco Systems Inc | 16.4035 | 388.94 B | -0.1763 | -1.06 | 25.17 M | 412.92 M |
| INTC | Intel Corp | 24.5991 | 315.55 B | -0.2591 | -1.04 | 26.73 M | 657.43 M |
| AMAT | Applied Materials | 17.7652 | 294.06 B | -0.2514 | -1.4 | 14.91 M | 264.87 M |
| LRCX | Lam Research Corp | 6.134 | 276.95 B | -0.1135 | -1.82 | 28.46 M | 174.6 M |
| PANW | Palo Alto Networks Inc | 17.0966 | 270.81 B | -0.35 | -2.01 | 10.84 M | 185.39 M |
| GILD | Gilead Sciences Inc | 73.29 | 210.01 B | -0.4006 | -0.54 | 13.76 M | 1.01 B |
| KLAC | K L A-Tencor Corp | 45.3866 | 197.24 B | -0.6973 | -1.51 | 1.26 M | 57.1 M |
| ADI | Analog Devices | 36.3792 | 191.24 B | -0.5534 | -1.5 | 2.55 M | 92.76 M |
| VZ | Verizon Communications Inc | 26.4583 | 190.9 B | -0.2081 | -0.78 | 13.32 M | 352.32 M |
| QCOM | Qualcomm Inc | 53.6749 | 183.47 B | -0.5057 | -0.93 | 7.13 M | 382.59 M |
| TMUS | T-Mobile US | 26.0081 | 178.71 B | -0.2981 | -1.13 | 7.58 M | 197.08 M |
| ISRG | Intuitive Surg Inc | 53.5344 | 162.71 B | -1.5511 | -2.82 | 8.1 M | 433.62 M |
| VRTX | Vertex Pharmaceutic | 106.17 | 139.67 B | -1.99 | -1.84 | 1.54 M | 163.47 M |
| MRVL | Marvell Technology Inc | 11.3588 | 139.1 B | -0.0627 | -0.55 | 5.26 M | 59.79 M |
| BKNG | Booking Holdings Inc | 43.7605 | 121.59 B | -0.7272 | -1.63 | 14.89 M | 651.48 M |
| STX | Seagate Technology | 32.2495 | 116.19 B | -0.5526 | -1.68 | 1.88 M | 60.5 M |
| CME | CME Group Inc | 49.5733 | 109 B | -0.343 | -0.69 | 1.07 M | 53.13 M |
| WDC | Western Digital Cp | 55.9382 | 108.47 B | -0.8836 | -1.56 | 2.3 M | 128.59 M |
| EQIX | Equinix Inc | 148.1655 | 104.38 B | -4.8708 | -3.18 | 1.51 M | 224.29 M |
| CSX | CSX Corp | 9.47 | 93.51 B | -0.0612 | -0.64 | 36.18 M | 342.64 M |
| ADBE | Adobe Systems Inc | 65.04 | 92.36 B | -1.385 | -2.09 | 2.36 M | 153.71 M |
| CDNS | Cadence Design Systems, Inc. | 16.33 | 92.34 B | -0.26 | -1.57 | 4.55 M | 74.35 M |
| INTU | Intuit Inc | 74.9324 | 90.39 B | -1.2891 | -1.69 | 1.17 M | 87.9 M |
| SNPS | Synopsys Inc | 38.68 | 89.49 B | -0.225 | -0.58 | 483.76 K | 18.71 M |
| CTAS | Cintas Corp | 15.3402 | 88.61 B | -0.1788 | -1.15 | 2.76 M | 42.27 M |
| CMCSA | Comcast Corporation | 18.2975 | 87.04 B | -0.2487 | -1.34 | 47.76 M | 873.95 M |
| MELI | MercadoLibre Inc | 105.6385 | 77.7 B | -3.4504 | -3.16 | 253.89 K | 26.82 M |
| HON | Honeywell International Inc. Common Stock | 64.539 | 72.58 B | -1.2461 | -1.89 | 5.85 M | 377.35 M |
| ORLY | O'Reilly Automotive | 10.4907 | 72.25 B | -0.1027 | -0.97 | 17.61 M | 184.71 M |
| NXPI | Nxp Semiconductors | 56.695 | 64.63 B | -0.4509 | -0.79 | 4.53 M | 257.02 M |
| FAST | Fastenal Company | 7.6984 | 62.61 B | -0.1558 | -1.98 | 6.47 M | 49.8 M |
| NDAQ | Nasdaq Inc | 11.345 | 60.65 B | -0.0721 | -0.63 | 2.4 M | 27.28 M |
| ADSK | Autodesk Inc | 52.25 | 55.04 B | -0.55 | -1.04 | 2.79 M | 146 M |
| MSTR | Strategy | 14.865 | 53.16 B | -0.269 | -1.78 | 399.75 K | 5.94 M |
| EBAY | Ebay Inc | 18.7141 | 53.11 B | -0.2724 | -1.43 | 32.22 M | 602.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.0593 | 51.56 B | -0.1522 | -0.79 | 3.83 M | 73.04 M |
| FANG | Diamondback Energy | 49.3501 | 49.74 B | -2.529 | -4.87 | 1.46 M | 72.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.7179 | 48.11 B | -1.0009 | -3.49 | 6.62 M | 183.52 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.899 | 46.94 B | -0.3143 | -1.15 | 949.8 K | 25.55 M |
| ROP | Roper Industries | 137.0966 | 46.71 B | -1.9261 | -1.39 | 579.79 K | 79.49 M |
| WDAY | Workday Inc | 82.56 | 45.84 B | -2.06 | -2.43 | 1.05 M | 86.41 M |
| COHR | Coherent Inc | 12.05 | 44.35 B | -0.22 | -1.79 | 166.6 K | 2.01 M |
| UAL | United Airlines Holdings Inc | 49.06 | 39.11 B | -0.45 | -0.91 | 7.62 M | 373.88 M |
| TTWO | Take-Two Interactive Software | 22.01 | 38.78 B | -0.32 | -1.43 | 1.28 M | 28.15 M |
| NBIS | Nebius Group N.V. | 26.14 | 38.45 B | -1.28 | -4.67 | 2.47 M | 64.63 M |
| TER | Teradyne Inc | 16.0931 | 38.41 B | -0.4167 | -2.52 | 3.85 M | 61.88 M |
| BIIB | Biogen Inc | 309.07 | 37.67 B | -17.70 | -5.42 | 7.07 M | 2.18 B |
| VOD | Vodafone Grp Plc ADR | 14.6504 | 36.35 B | -0.1324 | -0.9 | 3.95 M | 57.81 M |
| ODFL | Old Dominion Freight Line Inc | 22.0622 | 35.21 B | -0.4785 | -2.12 | 1.08 M | 23.93 M |
| ERIC | Ericsson ADR | 8.1758 | 34.35 B | -0.1215 | -1.46 | 3.26 M | 26.67 M |
| ESLT | Elbit Systems Ltd | 52.4132 | 33.84 B | -1.0412 | -1.95 | 16.3 K | 854.34 K |
| FISV | Fiserv Inc | 31.1099 | 33.8 B | -0.1794 | -0.57 | 2.41 M | 74.93 M |
| MCHP | Microchip Technology | 15.7506 | 33.39 B | -0.2443 | -1.53 | 4.28 M | 67.39 M |
| NTRS | Northern Trust Corp | 45.7955 | 32.18 B | -2.6411 | -5.45 | 3.59 M | 164.58 M |
| HBAN | Huntington Bcshs | 5.9055 | 32.08 B | -0.0317 | -0.53 | 8.44 M | 49.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.4235 | 31.98 B | -0.4529 | -2.28 | 470.03 K | 9.13 M |
| EXPE | Expedia Group Inc | 74.1607 | 30.75 B | -1.2202 | -1.62 | 1.93 M | 143.12 M |
| DXCM | Dexcom | 10.71 | 30.24 B | -0.31 | -2.81 | 2.65 M | 28.36 M |
| WTW | Weight Watchers International, Inc | 90.3901 | 30.16 B | -0.6426 | -0.71 | 178.22 K | 16.11 M |
| FLEX | Flextronics Intl Ltd | 6.5973 | 28.88 B | -0.08 | -1.2 | 4.2 M | 27.72 M |
| ULTA | Ulta Beauty Inc | 117.61 | 28.44 B | -1.36 | -1.14 | 603.5 K | 70.98 M |
| CTSH | Cognizant Tech Sol | 38.9344 | 28.43 B | -0.4322 | -1.1 | 4.74 M | 184.66 M |
| TCOM | Trip.com Group Ltd ADR | 28.2925 | 27.73 B | -0.2388 | -0.84 | 3.05 M | 86.27 M |
| BIDU | Baidu Inc ADR | 219.26 | 27.58 B | -3.09 | -1.39 | 2.51 M | 550.98 M |
| FWONK | Liberty Media F1 Series K | 23.8848 | 27.5 B | -0.6471 | -2.64 | 1.04 M | 24.89 M |
| VRSN | Verisign Inc | 54.5099 | 27.43 B | -1.4025 | -2.51 | 1.08 M | 58.92 M |
| ON | On Semiconductor | 7.72 | 26.9 B | -0.07 | -0.9 | 8.62 M | 66.53 M |
| FWONA | Liberty Media F1 Series A | 23.0675 | 26.18 B | -0.5892 | -2.49 | 1.42 M | 32.67 M |
| VRSK | Verisk Analytics Inc | 57.8579 | 26.11 B | -0.3814 | -0.65 | 481.5 K | 27.86 M |
| DLTR | Dollar Tree Inc | 57.555 | 25.75 B | -0.575 | -0.99 | 1.32 M | 75.69 M |
| AXON | Axon Enterprise Inc | 14.98 | 24.69 B | -0.09 | -0.6 | 893.9 K | 13.39 M |
| PFG | Principal Financial Group Inc | 32.8217 | 24.51 B | -0.5203 | -1.56 | 1.31 M | 43.14 M |
| EXPD | Expeditors Intl | 34.8534 | 24.48 B | -0.3621 | -1.03 | 1.88 M | 65.36 M |
| RGLD | Royal Gold Inc | 58.178 | 23.88 B | -1.5011 | -2.52 | 614.7 K | 35.76 M |
| LPLA | Lpl Financial Hld | 34.3637 | 23.79 B | -2.424 | -6.59 | 8.07 M | 277.3 M |
| TROW | T Rowe Price Group | 49.9411 | 23.64 B | -0.4541 | -0.9 | 2.2 M | 109.75 M |
| VTRS | Viatris Inc | 40.8161 | 23.53 B | -1.3697 | -3.25 | 6.96 M | 284.27 M |
| ENTG | Entegris Inc | 10.8959 | 21.4 B | -0.1915 | -1.73 | 651.23 K | 7.1 M |
| PTC | Ptc Inc | 35.82 | 21.28 B | -0.29 | -0.8 | 506.44 K | 18.14 M |
| VNOM | Viper Energy LP | 10.4719 | 20.99 B | -0.0656 | -0.62 | 69.08 K | 723.38 K |
| FSLR | First Solar Inc | 54.75 | 20.59 B | -1.60 | -2.84 | 2.49 M | 136.2 M |
| CDW | CDW Corporation | 25.8629 | 20.54 B | -0.2365 | -0.91 | 237.2 K | 6.13 M |
| SBAC | SBA Communications | 100.8972 | 19.88 B | -0.7615 | -0.75 | 512.8 K | 51.74 M |
| WWD | Woodward Inc | 44.1353 | 19.66 B | -0.7967 | -1.77 | 168.39 K | 7.43 M |
| SWKS | Skyworks Solutions | 42.5972 | 19.48 B | -0.8013 | -1.85 | 3.35 M | 142.86 M |
| SSNC | SS&C Technologies | 19.4935 | 18.28 B | -0.4322 | -2.17 | 271.2 K | 5.29 M |
| FFIV | F5 Networks Inc | 112.74 | 18.05 B | -3.87 | -3.32 | 977.87 K | 110.25 M |
| NDSN | Nordson Corp | 62.9745 | 18.04 B | -0.7326 | -1.15 | 157.4 K | 9.91 M |
| GEN | Gen Digital Inc | 8.7413 | 17.68 B | -0.0614 | -0.7 | 6.36 M | 55.56 M |
| MTSI | Macom Technology S | 21.21 | 17.57 B | -0.62 | -2.84 | 63.11 K | 1.34 M |
| HST | Host Marriott Financial Trust | 14.0038 | 17.56 B | -0.1258 | -0.89 | 5.19 M | 72.63 M |
| PAAS | Pan Amer Silver Corp | 8.5624 | 17.47 B | -0.4419 | -4.91 | 1.38 M | 11.81 M |
| TSEM | Tower Semiconductor | 8.89 | 17.29 B | -0.36 | -3.89 | 868.9 K | 7.72 M |
| NBIX | Neurocrine Bioscienc | 16.57 | 17.09 B | -0.09 | -0.54 | 357.28 K | 5.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.2178 | 2.02 T | -0.1145 | -0.7 | 14.93 M | 242.09 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 137.65 | 1.23 T | -1.32 | -0.95 | 4.02 M | 553.78 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 206525.00 | 1.22 T | -1805.00 | -0.87 | 236 | 48.74 M |
| JPM | JP Morgan Chase & Company | 42.4864 | 908.43 B | -0.355 | -0.83 | 13.75 M | 584.22 M |
| V | Visa Inc | 48.6233 | 789.02 B | -0.551 | -1.12 | 11.04 M | 536.91 M |
| XOM | Exxon Mobil Corporation | 62.3947 | 671.97 B | -0.3484 | -0.56 | 12.74 M | 795.09 M |
| MA | Mastercard Inc | 68.3513 | 571.33 B | -0.8775 | -1.27 | 4.16 M | 284.04 M |
| CVX | Chevron Corp | 69.7594 | 411.23 B | -0.667 | -0.95 | 7.21 M | 503.08 M |
| ORCL | Oracle Corporation | 32.4958 | 373.47 B | -0.6129 | -1.85 | 16.82 M | 546.46 M |
| UNH | Unitedhealth Group Inc | 74.9725 | 356.28 B | -0.9855 | -1.3 | 4.29 M | 321.66 M |
| HD | Home Depot | 71.28 | 352.6 B | -0.6568 | -0.91 | 5.91 M | 421.19 M |
| BAC | Bank of America Corporation | 12.9006 | 348.81 B | -0.1573 | -1.2 | 85.2 M | 1.1 B |
| GE | General Electric Company | 102.0018 | 348.14 B | -1.0528 | -1.02 | 6.27 M | 639.13 M |
| MS | Morgan Stanley | 24.4596 | 292.81 B | -0.461 | -1.85 | 8.78 M | 214.7 M |
| RY | Royal Bank of Canada | 44.9395 | 282.66 B | -0.4518 | -1 | 1.11 M | 49.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.54 | 280.18 B | -0.66 | -0.94 | 4.01 M | 278.59 M |
| CAT | Caterpillar Inc | 71.0352 | 274.04 B | -0.9916 | -1.38 | 6.22 M | 441.53 M |
| SAP | SAP Ag ADR | 53.10 | 274.03 B | -1.5978 | -2.92 | 1.73 M | 92.06 M |
| TMO | Thermo Fisher Scientific Inc | 109.861 | 267.38 B | -4.2369 | -3.71 | 6.6 M | 724.7 M |
| RTX | Raytheon Technologies | 48.9888 | 264.91 B | -0.3873 | -0.78 | 9.82 M | 481.18 M |
| GS | Goldman Sachs Group | 141.0227 | 261.39 B | -2.6717 | -1.86 | 3.09 M | 435.52 M |
| BML-PH | Bank of America Corporation | 10.8405 | 260.69 B | -0.1111 | -1.01 | 36.54 K | 396.07 K |
| TM | Toyota Motor Corp Ltd | 85.5156 | 257.37 B | -0.8227 | -0.95 | 413.65 K | 35.37 M |
| WFC | Wells Fargo & Company | 36.2059 | 256.63 B | -0.2021 | -0.56 | 20.08 M | 726.95 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5289 | 244.25 B | -0.0198 | -0.56 | 892.2 K | 3.15 M |
| ANET | Arista Networks Inc | 4.5113 | 235.21 B | -0.3331 | -6.88 | 7.98 M | 36.01 M |
| IBM | International Business Machines | 96.7426 | 232.6 B | -0.861 | -0.88 | 11.59 M | 1.12 B |
| AXP | American Express Company | 71.3418 | 217.47 B | -1.4275 | -1.96 | 5.18 M | 369.71 M |
| BHP | BHP Billiton Ltd ADR | 25.0984 | 210.59 B | -0.3575 | -1.4 | 3.49 M | 87.68 M |
| DIS | Walt Disney Company | 78.3153 | 205.68 B | -0.3956 | -0.5 | 9.31 M | 729.47 M |
| TD | Toronto Dominion Bank | 29.846 | 202.89 B | -0.3059 | -1.01 | 1.42 M | 42.31 M |
| C | Citigroup Inc | 37.3816 | 201.88 B | -0.4202 | -1.11 | 16.66 M | 622.95 M |
| APH | Amphenol Corp | 10.5713 | 199.29 B | -0.5721 | -5.13 | 11.39 M | 120.38 M |
| TTE | Totalenergies Se ADR | 23.004 | 193.21 B | -0.4401 | -1.88 | 1.73 M | 39.78 M |
| ABT | Abbott Laboratories | 33.3546 | 191.4 B | -0.6416 | -1.89 | 6.99 M | 233.03 M |
| BLK | Blackrock Inc | 237.5165 | 187.58 B | -2.4663 | -1.03 | 716.36 K | 170.15 M |
| SAN | Banco Santander ADR | 5.2915 | 179.65 B | -0.0669 | -1.25 | 10.29 M | 54.48 M |
| CRM | Salesforce.com Inc | 55.4361 | 176.9 B | -0.9757 | -1.73 | 3.96 M | 219.55 M |
| UNP | Union Pacific Corp | 82.7155 | 176.45 B | -1.5481 | -1.84 | 5.49 M | 454.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.4509 | 167.55 B | -0.9904 | -1.15 | 2.05 M | 175.42 M |
| DHR | Danaher Corp | 30.612 | 165.29 B | -0.2755 | -0.89 | 5.23 M | 160.17 M |
| COP | ConocoPhillips | 48.5705 | 161.54 B | -0.8044 | -1.63 | 9.85 M | 478.18 M |
| SCHW | The Charles Schwab Corp | 22.558 | 160.36 B | -0.4163 | -1.81 | 5.94 M | 134 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7397 | 152.29 B | -0.0447 | -0.93 | 2.45 M | 11.6 M |
| TJX | TJX Companies | 26.3231 | 151.94 B | -0.2307 | -0.87 | 11.14 M | 293.29 M |
| ACN | Accenture Plc | 63.4116 | 150.27 B | -0.3847 | -0.6 | 2.42 M | 153.56 M |
| SCCO | Southern Copper Corp | 19.2453 | 150.2 B | -0.4182 | -2.13 | 1.34 M | 25.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.0458 | 145.42 B | -0.0853 | -1.39 | 1.74 M | 10.51 M |
| UL | Unilever Plc ADR | 31.7429 | 143.44 B | -0.447 | -1.39 | 1.54 M | 49 M |
| RIO | Rio Tinto Plc ADR | 21.3448 | 140.51 B | -0.626 | -2.85 | 2.78 M | 59.31 M |
| ETN | Eaton Corp | 45.3057 | 139.59 B | -1.3347 | -2.86 | 3.12 M | 141.35 M |
| CB | Chubb Ltd | 83.2645 | 138.87 B | -0.6766 | -0.81 | 1.95 M | 162.38 M |
| BA | Boeing Company | 105.6067 | 136.6 B | -4.9304 | -4.46 | 13.84 M | 1.46 B |
| PGR | Progressive Corp | 18.1554 | 131.82 B | -0.1218 | -0.67 | 2.5 M | 45.37 M |
| LOW | Lowe's Companies | 44.0165 | 130.22 B | -0.5304 | -1.19 | 5.09 M | 224.19 M |
| NEM | Newmont Mining Corp | 17.5769 | 130.07 B | -0.2412 | -1.35 | 5.78 M | 101.51 M |
| BTI | British American Tobacco Industries ADR | 25.9386 | 129.11 B | -1.0931 | -4.04 | 2.04 M | 52.88 M |
| MCK | Mckesson Corp | 179.6661 | 122.31 B | -1.2494 | -0.69 | 793.3 K | 142.53 M |
| BMO | Bank of Montreal | 43.5762 | 121 B | -0.4581 | -1.04 | 517.2 K | 22.54 M |
| PH | Parker-Hannifin Corp | 90.0945 | 120.64 B | -1.7748 | -1.93 | 1.5 M | 135.57 M |
| COF | Capital One Financial Corp | 62.9768 | 119.45 B | -0.6876 | -1.08 | 3.53 M | 222.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5897 | 118.25 B | -0.1035 | -2.8 | 38.68 M | 138.83 M |
| BP | BP Plc ADR | 21.2237 | 114.85 B | -0.3574 | -1.66 | 5.05 M | 107.16 M |
| BNS | Bank of Nova Scotia | 33.0173 | 113.77 B | -0.6505 | -1.93 | 1.38 M | 45.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9203 | 111.67 B | -0.2094 | -2.58 | 17.61 M | 139.45 M |
| NOW | Servicenow Inc | 58.07 | 106.66 B | -2.41 | -3.98 | 1.8 M | 104.48 M |
| MPC | Marathon Petroleum Corp | 29.5276 | 106.16 B | -0.4876 | -1.62 | 4.26 M | 125.7 M |
| CM | Canadian Imperial Bank of Commerce | 22.0721 | 106.07 B | -0.1691 | -0.76 | 458 K | 10.11 M |
| ENB | Enbridge Inc | 23.3601 | 105.65 B | -0.5761 | -2.41 | 1.38 M | 32.34 M |
| HCA | Hca Holdings Inc | 65.195 | 105.47 B | -1.2716 | -1.91 | 2.95 M | 192.25 M |
| AEM | Agnico-Eagle Mines Ltd | 23.621 | 101.51 B | -1.2298 | -4.95 | 2.38 M | 56.2 M |
| GLW | Corning Inc | 13.6768 | 99.88 B | -0.0892 | -0.65 | 7.51 M | 102.77 M |
| VLO | Valero Energy Corp | 30.9379 | 99.49 B | -0.1934 | -0.62 | 10.25 M | 317.08 M |
| CNQ | Canadian Natural Resources | 9.7975 | 99.03 B | -0.1544 | -1.55 | 11.27 M | 110.45 M |
| PSX | Phillips 66 | 49.6476 | 98.7 B | -0.9351 | -1.85 | 5.19 M | 257.51 M |
| MMM | 3M Company | 80.6025 | 97.47 B | -1.1486 | -1.4 | 5.14 M | 413.97 M |
| EQNR | Equinor ASA ADR | 12.6591 | 97.33 B | -0.3249 | -2.5 | 3.38 M | 42.82 M |
| BN | Brookfield Corporation | 9.059 | 95.92 B | -0.1786 | -1.93 | 2.76 M | 25.01 M |
| USB | U.S. Bancorp | 26.7084 | 94.96 B | -0.2544 | -0.94 | 10.19 M | 272.16 M |
| EMR | Emerson Electric Company | 44.8268 | 94.95 B | -1.4783 | -3.19 | 6.43 M | 288.3 M |
| UPS | United Parcel Service | 65.4444 | 94.48 B | -1.1165 | -1.68 | 3.57 M | 233.31 M |
| ING | ING Groep N.V. ADR | 7.5646 | 94.32 B | -0.1588 | -2.06 | 1.52 M | 11.51 M |
| TT | Trane Technologies Plc | 37.0728 | 92.06 B | -0.3853 | -1.03 | 9.34 M | 346.34 M |
| KKR | KKR & Co. LP | 16.1095 | 90.6 B | -0.3845 | -2.33 | 7.54 M | 121.45 M |
| ELV | Elevance Health Inc | 100.8106 | 90.37 B | -1.323 | -1.3 | 1.9 M | 191.36 M |
| FCX | Freeport-Mcmoran Inc | 27.1316 | 89.51 B | -0.5358 | -1.94 | 10.49 M | 284.72 M |
| PWR | Quanta Services | 31.4957 | 89.12 B | -0.6498 | -2.02 | 1.5 M | 47.2 M |
| AMT | American Tower Corp | 71.859 | 87.65 B | -0.4995 | -0.69 | 1.23 M | 88.06 M |
| MSI | Motorola Solutions | 51.1769 | 87.29 B | -0.6311 | -1.22 | 1.45 M | 74.27 M |
| JCI | Johnson Controls Intl | 24.0452 | 85.71 B | -0.3839 | -1.57 | 3.81 M | 91.59 M |
| HLT | Hilton Inc | 46.5628 | 84.41 B | -0.9697 | -2.04 | 1.18 M | 55.07 M |
| WMB | Williams Companies | 27.9544 | 83.08 B | -0.8579 | -2.98 | 6.12 M | 171.05 M |
| CP | Canadian Pacific Railway | 35.568 | 81.76 B | -0.6022 | -1.66 | 4.33 M | 153.99 M |
| ITW | Illinois Tool Works Inc | 65.8081 | 81.49 B | -0.3899 | -0.59 | 2.86 M | 188.39 M |
| E | Eni S.P.A. ADR | 20.6208 | 79.63 B | -0.4074 | -1.94 | 251.1 K | 5.18 M |
| EPD | Enterprise Products Partners LP | 17.3234 | 79.15 B | -0.1731 | -0.99 | 2.38 M | 41.3 M |
| CI | Cigna Corp | 83.0737 | 78.11 B | -1.1446 | -1.36 | 1.74 M | 144.2 M |
| EOG | Eog Resources | 67.569 | 77.86 B | -2.9062 | -4.12 | 7.67 M | 518.49 M |
| SU | Suncor Energy Inc | 21.7956 | 77.64 B | -0.5883 | -2.63 | 4.39 M | 95.67 M |
| BCS | Barclays Plc ADR | 10.0007 | 77.09 B | -0.1819 | -1.79 | 1.93 M | 19.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.2367 | 152.22 M | -0.1669 | -1.02 | 4.78 K | 77.64 K |
| DCM | Data Communications Mgmt Corp | 42.1913 | 7.03 M | -1.6877 | -3.85 | 424 | 17.89 K |
| SDE | Spartan Delta Corp | 6.9419 | -3.4709 | -33.33 | 3.55 K | 24.66 K | |
| LUG | Lundin Gold Inc | 4.0421 | -0.6382 | -13.64 | 6.7 K | 27.08 K | |
| HMMC | Hemlo Mining Corp. | 31.50 | -4.50 | -12.5 | 104 | 3.28 K | |
| TVE | Tamarack Valley Energy Ltd | 4.4598 | -0.4425 | -9.03 | 499.35 K | 2.23 M | |
| EDV | Endeavour Mining Corp | 4.9233 | -0.4103 | -7.69 | 122.74 K | 604.29 K | |
| EDR | Endeavour Silver Corp | 3.9365 | -0.3091 | -7.28 | 212.72 K | 837.38 K | |
| WFC | Wall Financial | 4.812 | -0.3677 | -7.1 | 100 | 481.2 | |
| AAV | Advantage Oil & Gas Ltd | 4.82 | -0.36 | -6.95 | 532.31 K | 2.57 M | |
| NG | Novagold Res Inc | 3.12 | -0.23 | -6.87 | 151.67 K | 473.2 K | |
| BU | Burcon Nutrascience Corp | 41.0256 | -2.9777 | -6.77 | 701 | 28.76 K | |
| PMET | Patriot Battery Metals Inc | 4.20 | -0.30 | -6.67 | 643 | 2.7 K | |
| FMR | Future Mineral Resources Inc | 3.60 | -0.25 | -6.49 | 13.72 K | 49.39 K | |
| SGY | Surge Energy Inc | 29.1707 | -1.9784 | -6.35 | 297.68 K | 8.68 M | |
| TCW | Trican Well | 6.6315 | -0.4072 | -5.79 | 1.02 M | 6.79 M | |
| AG | First Majestic Silver Corp | 7.6373 | -0.4637 | -5.72 | 258.67 K | 1.98 M | |
| POU | Paramount Resources Ltd | 19.3225 | -1.1521 | -5.63 | 379.76 K | 7.34 M | |
| TOU | Tourmaline Oil Corp | 27.0526 | -1.5969 | -5.57 | 1.01 M | 27.27 M | |
| KEL | Kelt Exploration Ltd | 10.30 | -0.60 | -5.5 | 387.2 K | 3.99 M | |
| TXG | Torex Gold Resources Inc | 15.4335 | -0.8962 | -5.49 | 1.15 M | 17.71 M | |
| TXR | Torex Resources Inc. | 15.3566 | -0.8917 | -5.49 | 114.73 K | 1.76 M | |
| SSRM | Ssr Mining Inc | 5.8229 | -0.3352 | -5.44 | 228.2 K | 1.33 M | |
| BTE | Baytex Energy Corp | 30.9035 | -1.77 | -5.42 | 1.49 M | 46 M | |
| OBE | Obsidian Energy Ltd | 37.24 | -2.10 | -5.34 | 1.52 M | 56.54 M | |
| OVV | Ovintiv Inc | 78.6888 | -4.2598 | -5.14 | 530.26 K | 41.73 M | |
| ATH | Athabasca Oil Corp | 4.38 | -0.23 | -4.99 | 4 M | 17.51 M | |
| PXT | Parex Resources Inc | 7.6297 | -0.3887 | -4.85 | 529.3 K | 4.04 M | |
| PNP | Pinetree Capital Ltd | 40.00 | -2.00 | -4.76 | 1.65 K | 65.8 K | |
| ESI | Ensign Energy Services Inc | 3.8642 | -0.1927 | -4.75 | 411.42 K | 1.59 M | |
| AEM | Agnico Eagle Mines Ltd | 26.3903 | -1.3044 | -4.71 | 700.88 K | 18.5 M | |
| WEED | Canopy Growth Corp | 18.40 | -0.90 | -4.66 | 3.15 K | 57.96 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.4146 | -0.3117 | -4.63 | 491.97 K | 3.16 M | |
| PAAS | Pan American Silver Corp | 9.6123 | -0.4653 | -4.62 | 163.95 K | 1.58 M | |
| WCP | Whitecap Resources Inc | 7.8114 | -0.3774 | -4.61 | 1.66 M | 12.98 M | |
| SEA | Seabridge Gold Inc | 6.6716 | -0.3221 | -4.61 | 37.63 K | 251.07 K | |
| DPM | Dundee Precious Metals Inc | 3.8659 | -0.1841 | -4.55 | 410.05 K | 1.59 M | |
| OR | Osisko Gold Royalties Ltd | 12.9115 | -0.5854 | -4.34 | 176.74 K | 2.28 M | |
| TA | Transalta Corp | 7.9375 | -0.3522 | -4.25 | 1.21 M | 9.64 M | |
| FM | First Quantum Minerals Ltd | 18.4728 | -0.8185 | -4.24 | 2.7 M | 49.83 M | |
| ACQ | Autocanada Inc | 47.5557 | -2.1063 | -4.24 | 137.62 K | 6.54 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.4503 | -0.9358 | -4.18 | 83.8 K | 1.8 M | |
| TPX-B | Molson Coors Canada Inc | 60.5919 | -2.5604 | -4.05 | 3.42 K | 207.28 K | |
| AETR | Aetherion Technologies Inc. | 66.30 | -2.80 | -4.05 | 11.22 K | 743.82 K | |
| WPRT | Westport Fuel Systems Inc | 66.30 | -2.80 | -4.05 | 11.22 K | 743.82 K | |
| PWF-PA | Power Financial Corp Pref A | 10.9945 | -0.4546 | -3.97 | 1.63 K | 17.95 K | |
| OGC | Oceanagold Corp | 6.6661 | -0.2744 | -3.95 | 301.6 K | 2.01 M | |
| BIR | Birchcliff Energy Ltd | 5.9191 | -0.2378 | -3.86 | 852.4 K | 5.05 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.3727 | -0.2871 | -3.75 | 436 K | 3.21 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6143 | -0.1397 | -3.72 | 5.7 K | 20.6 K | |
| USA | Americas Silver Corp | 7.80 | -0.30 | -3.7 | 2.87 K | 22.41 K | |
| AGI | Alamos Gold Inc Cls A | 8.0057 | -0.3079 | -3.7 | 338.88 K | 2.71 M | |
| CFW | Calfrac Well Services Ltd | 693.50 | -26.50 | -3.68 | 22.09 K | 15.32 M | |
| PSI | Pason Systems Inc | 16.7068 | -0.6324 | -3.65 | 107.03 K | 1.79 M | |
| VET | Vermilion Energy Inc | 37.9481 | -1.4254 | -3.62 | 558.9 K | 21.21 M | |
| WPM | Wheaton Precious Metals Corp | 18.6209 | -0.6931 | -3.59 | 1.21 M | 22.51 M | |
| GTE | Gran Tierra Energy Inc | 55.00 | -2.00 | -3.51 | 103.03 K | 5.67 M | |
| PPTA | Perpetua Resources Corp | 5.60 | -0.20 | -3.45 | 4 K | 22.4 K | |
| ELD | Eldorado Gold | 38.0618 | -1.3363 | -3.39 | 1.17 M | 44.52 M | |
| FRU | Freehold Royalties Ltd | 10.0871 | -0.3504 | -3.36 | 413.48 K | 4.17 M | |
| QRC | Queens Road Capital Investment Ltd | 6.326 | -0.2181 | -3.33 | 7.03 K | 44.45 K | |
| IGM | Igm Financial Inc | 21.9343 | -0.7245 | -3.2 | 449.58 K | 9.86 M | |
| TLO | Talon Metals Corp | 3.10 | -0.10 | -3.13 | 7.45 K | 23.09 K | |
| CJ | Cardinal Energy Ltd | 8.0775 | -0.2489 | -2.99 | 385.2 K | 3.11 M | |
| IMO | Imperial Oil | 39.3075 | -1.2103 | -2.99 | 839.99 K | 33.02 M | |
| ATD | Alimentation Couche-Tard Inc. | 16.8079 | -0.5158 | -2.98 | 8.2 K | 137.82 K | |
| DSG | Descartes Sys | 14.85 | -0.45 | -2.94 | 37.49 K | 556.7 K | |
| ATRL | Atkinsrealis Group Inc | 42.3127 | -1.2587 | -2.89 | 553.68 K | 23.43 M | |
| MTL | Mullen Group Ltd | 13.3066 | -0.3954 | -2.89 | 403.1 K | 5.36 M | |
| FNV | Franco-Nevada Corp | 51.4678 | -1.5243 | -2.88 | 514.2 K | 26.46 M | |
| CCO | Cameco Corp | 16.5649 | -0.4885 | -2.86 | 2.08 M | 34.52 M | |
| STN | Stantec Inc | 30.1376 | -0.8878 | -2.86 | 262.33 K | 7.91 M | |
| ATS | Ats Corp | 12.67 | -0.37 | -2.84 | 64.7 K | 819.75 K | |
| CRRX | Carerx Corp | 6.8878 | -0.1968 | -2.78 | 5.37 K | 36.95 K | |
| ADEN | Adentra Inc | 8.1941 | -0.2308 | -2.74 | 7.3 K | 59.82 K | |
| LUN | Lundin Mining Corp | 3.9501 | -0.1099 | -2.71 | 991.1 K | 3.91 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.96 | -0.19 | -2.66 | 6.62 K | 46.05 K | |
| EFN | Element Fleet Management Corp | 8.1208 | -0.2211 | -2.65 | 816.22 K | 6.63 M | |
| PD | Precision Drilling Corp | 198.40 | -5.40 | -2.65 | 2.46 M | 487.35 M | |
| AGF-B | AGF Management Limited | 5.3381 | -0.1438 | -2.62 | 229.2 K | 1.22 M | |
| BDI | Black Diamond Group Ltd | 16.1055 | -0.4325 | -2.62 | 366.17 K | 5.9 M | |
| MX | Methanex Corp | 49.662 | -1.3247 | -2.6 | 367.06 K | 18.23 M | |
| PPL | Pembina Pipeline Corp | 20.7766 | -0.5539 | -2.6 | 927.23 K | 19.26 M | |
| AC | Air Canada | 7.97 | -0.21 | -2.57 | 1.85 M | 14.76 M | |
| SU | Suncor Energy Inc | 24.4942 | -0.6205 | -2.47 | 3.8 M | 93 M | |
| EFR | Energy Fuels Inc | 6.73 | -0.17 | -2.46 | 9.2 K | 61.92 K | |
| HBM | Hudbay Minerals Inc | 8.1876 | -0.2035 | -2.43 | 760.5 K | 6.23 M | |
| WRG | Western Energy Services Corp | 922.80 | -22.80 | -2.41 | 1.57 K | 1.45 M | |
| TECK-B | Teck Resources Limited | 14.7575 | -0.3512 | -2.32 | 2.2 M | 32.4 M | |
| BDT | Bird Construction Inc | 7.5445 | -0.1794 | -2.32 | 44.3 K | 334.22 K | |
| BB | Blackberry Ltd | 11.12 | -0.26 | -2.28 | 2.28 M | 25.3 M | |
| ENB | Enbridge Inc | 25.9544 | -0.6045 | -2.28 | 1.79 M | 46.46 M | |
| FSZ | Fiera Capital Corp | 4.9914 | -0.1146 | -2.24 | 16.99 K | 84.8 K | |
| DC-A | Dundee Corporation | 7.4747 | -0.1694 | -2.22 | 49.41 K | 369.3 K | |
| BYD | Boyd Group Services Inc | 39.5786 | -0.8866 | -2.19 | 81 K | 3.21 M | |
| MID-UN | MINT Income Fund | 4.1425 | -0.0925 | -2.18 | 64.14 K | 265.7 K | |
| BLDP | Ballard Power Systems Inc | 3.14 | -0.07 | -2.18 | 172.07 K | 540.31 K | |
| CFP | Canfor Corp | 24.77 | -0.55 | -2.17 | 194.9 K | 4.83 M | |
| NOA | North American Construction Group Ltd | 5.2513 | -0.1156 | -2.15 | 120.8 K | 634.36 K | |
| GIB-A | CGI Inc | 36.4273 | -0.7928 | -2.13 | 577.86 K | 21.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.031 | 259.39 B | -0.0505 | -0.99 | 10.98 K | 55.24 K |
| ATLPF | Atlas Copco AB | 4.9239 | 95.07 B | -0.0454 | -0.91 | 6 K | 29.54 K |
| MBGAF | Mercedes-Benz Group AG | 51.7977 | 44.77 B | -0.8794 | -1.67 | 41.1 K | 2.13 M |
| BRDCY | Bridgestone Corporation | 12.519 | 33.47 B | -0.1356 | -1.07 | 17.07 K | 213.75 K |
| LNWO | Light & Wonder, Inc. | 9.22 | 6.04 B | -0.48 | -4.95 | 1.75 M | 16.15 M |
| HOS | Hornbeck Offshore Services, Inc | 24.40 | 1.74 B | -0.20 | -0.81 | 1.93 M | 47.14 M |
| GAMI | GAMCO Investors Inc | 34.0737 | 536.94 M | -1.1473 | -3.26 | 29.53 K | 1.01 M |
| NTPIF | Nam Tai Property Inc. | 5.46 | 262.33 M | -0.12 | -2.15 | 90.67 K | 495.08 K |
| TGHI | Touchpoint Group Holdings Inc | 435.00 | 344.25 K | -13.50 | -3.01 | 3 | 1.3 K |
| BLSP | Blue Sphere Corporation | 20.80 | 216.59 K | -0.91 | -4.19 | 144.04 K | 3 M |
| ZVOI | Zovio Inc | 11.75 | 137.92 K | -0.42 | -3.45 | 88.17 K | 1.04 M |
| PSYC | Global Trac Solutions Inc | 4.80 | 135.52 K | -0.20 | -4 | 100 | 480 |
| USRM | U.S. Stem Cell Inc | 16.50 | 64.15 K | -0.80 | -4.62 | 1.52 K | 25.01 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.70 | 63.04 K | -0.225 | -1.89 | 13.27 K | 155.22 K |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | -1.00 | -11.11 | 210 | 1.68 K |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | -0.50 | -12.5 | 2.3 K | 8.05 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.10 | 14.07 K | -0.09 | -2.82 | 15.68 K | 48.6 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.50 | 8.88 K | -0.40 | -10.26 | 22.43 K | 78.52 K |
| SGMD | Sugarmade Inc | 14.20 | 6.6 K | -2.80 | -16.47 | 40 | 568 |
| CGIP | Celadon Group Inc | 18.9485 | 5.66 K | -0.2651 | -1.38 | 94.55 K | 1.79 M |
| STTO | SITO Mobile Ltd. | 3.15 | 5.13 K | -0.25 | -7.35 | 15.54 K | 48.97 K |
| CBKCQ | Christopher & Banks Corporation | 6.21 | 3.86 K | -0.18 | -2.82 | 328.23 K | 2.04 M |
| NSLPQ | New Source Energy Partners L.P | 22.29 | 3.75 K | -0.12 | -0.54 | 90.99 K | 2.03 M |
| EMWPF | Eros Media World Plc | 338.40 | 1.9 K | -3.00 | -0.88 | 4.64 K | 1.57 M |
| SIMPQ | Simply Inc | 400.00 | 1.55 K | -5.00 | -1.23 | 190 | 76 K |
| CYRNQ | CYRNQ | 36.80 | 799 | -1.50 | -3.92 | 1.85 K | 68.04 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.572 | 785 | -0.1492 | -2.22 | 45.83 K | 301.19 K |
| SPDC | Speed Commerce Inc | 40.16 | 603 | -0.96 | -2.33 | 5.27 K | 211.48 K |
| PEHD | Perigee Holdings Inc. | 44.32 | 130 | -7.16 | -13.91 | 24 | 1.06 K |
| ESINQ | ITT Educational Services Inc | 9.30 | -1.45 | -13.49 | 1.96 M | 18.25 M | |
| WWIO | Wowio Inc | 117.00 | -13.00 | -10 | 14 | 1.64 K | |
| TREVQ | Trevali Mining Corporation | 9.82 | -0.58 | -5.58 | 6.24 K | 61.28 K | |
| HMNY | Helios and Matheson Analytics Inc | 621.50 | -8.50 | -1.35 | 1 | 621.5 | |
| SRSCQ | Sears Canada Inc | 9.65 | -0.05 | -0.52 | 28.65 K | 276.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LOD | Lode Gold Resources Inc. | 9.00 | -1.80 | -16.67 | 4.86 K | 43.75 K | |
| FMS | Focus Graphite Inc | 4.20 | -0.80 | -16 | 30.54 K | 128.27 K | |
| SQG | Spackman Equities Group Inc | 4.00 | -0.75 | -15.79 | 80 | 320 | |
| JJ | Jackpot Digital Inc | 6.00 | -1.00 | -14.29 | 900 | 5.4 K | |
| VRY | Petro-Victory Energy Corp | 10.00 | -1.60 | -13.79 | 27.93 K | 279.3 K | |
| AGX | Silver X Mining Corp | 5.60 | -0.80 | -12.5 | 250 | 1.4 K | |
| MGMA | Magma Silver Corp. | 112.00 | -16.00 | -12.5 | 76 | 8.51 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 453 | 1.59 K | |
| GBU | Gabriel Resources Ltd | 7.70 | -1.00 | -11.49 | 308.76 K | 2.38 M | |
| PURO | Platauro Metals Corp. | 13.3556 | -1.6694 | -11.11 | 84 | 1.12 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -1.60 | -9.09 | 250 | 4 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 3 | 900 | |
| NVX | NV Gold Corporation | 7.00 | -0.50 | -6.67 | 60 | 420 | |
| XIM | Ximen Mining Corp | 8.75 | -0.50 | -5.41 | 40 K | 350 K | |
| OGW | Ongwe Minerals Inc. | 16.96 | -0.96 | -5.36 | 706 | 11.97 K | |
| RX | BioSyent Inc | 10.5389 | -0.4216 | -3.85 | 18.1 K | 190.75 K | |
| CTA | Centaurus Energy Inc | 160.00 | -5.00 | -3.03 | 1.93 K | 308.16 K | |
| QST | Questor Technology Inc | 3.30 | -0.04 | -1.2 | 76.6 K | 252.78 K | |
| EDM | EDM Resources Inc. | 3.63 | -0.04 | -1.09 | 7.6 K | 27.59 K | |
| RET-A | Reitmans (Canada) Limited | 5.2654 | -0.0491 | -0.92 | 44.41 K | 233.82 K | |
| CTEK | CLEANTEK Industries Inc | 79.4118 | -0.5882 | -0.74 | 294 | 23.35 K |