Loser Valuations for 24 October 2014 from 00:00:00 until 23:59:59
Loser Valuations for 24 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.2646 | 58.31 B | -0.2614 | -0.74 | 169.5 K | 5.98 M |
| GSAT | Globalstar | 33.90 | 11.11 B | -1.20 | -3.42 | 155.35 K | 5.27 M |
| SEB | Seaboard Corporation | 2778.5212 | 3.62 B | -89.0513 | -3.11 | 700 | 1.94 M |
| PRK | Park National Corp | 50.5184 | 3.26 B | -0.341 | -0.67 | 18 K | 909.33 K |
| NOG | Northern Oil and Gas | 86.8572 | 2.44 B | -3.3998 | -3.77 | 123.65 K | 10.74 M |
| UUUU | Energy Fuels Inc | 6.0201 | 1.94 B | -0.0599 | -0.99 | 6.74 K | 40.59 K |
| ESBA | Empire State Realty Op LP | 12.2851 | 1.46 B | -0.1033 | -0.83 | 49.1 K | 603.2 K |
| FISK | Empire State Realty Op LP Se | 12.1627 | 1.41 B | -0.0948 | -0.77 | 16.73 K | 203.52 K |
| REPX | Riley Exploration Permian Inc | 42.3279 | 895.04 M | -0.3186 | -0.75 | 152 | 6.43 K |
| OBE | Obsidian Energy Ltd | 30.646 | 606.63 M | -1.0345 | -3.27 | 478.31 K | 14.66 M |
| GORO | Gold Resource Corp | 3.8298 | 573 M | -0.1368 | -3.45 | 276.06 K | 1.06 M |
| RLGT | Radiant Logistics | 3.88 | 429.39 M | -0.02 | -0.51 | 25.47 K | 98.81 K |
| GTE | Gran Tierra Energy Inc | 48.00 | 338.94 M | -1.00 | -2.04 | 84.5 K | 4.06 M |
| ACU | Acme United Corp | 14.0737 | 265.45 M | -0.0883 | -0.62 | 2.2 K | 30.96 K |
| GENC | Gencor Industries IN | 6.48 | 251.53 M | -0.0767 | -1.17 | 8.12 K | 52.59 K |
| PLX | Protalix Biotherapeutics | 22.90 | 207.07 M | -0.20 | -0.87 | 19.98 K | 457.56 K |
| LODE | Comstock Mining Inc | 327.50 | 146.03 M | -12.50 | -3.68 | 320 | 104.8 K |
| EPM | Evolution Petroleum Corp | 4.4982 | 142.21 M | -0.1518 | -3.26 | 60.8 K | 273.49 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 141.29 M | -70.00 | -5.56 | 21 | 24.99 K |
| CEV | Eaton Vance California Muni Income Trust | 7.3944 | 76.95 M | -0.047 | -0.63 | 14.92 K | 110.35 K |
| WYY | Widepoint Corp | 15.50 | 62.39 M | -0.90 | -5.49 | 28.58 K | 443.02 K |
| DIT | Amcon Distributing Company | 67.5049 | 58.53 M | -1.1578 | -1.69 | 4.4 K | 297.02 K |
| TGEN | TGEN | 6.101 | 53.43 M | -0.049 | -0.8 | 713 | 4.35 K |
| WWR | Westwater Resources | 966.00 | 52.86 M | -54.00 | -5.29 | 66 | 63.76 K |
| IBIO | Ibio Inc | 7500.00 | 51.03 M | -650.00 | -7.98 | 3.69 K | 27.64 M |
| GRF | Eagle Capital Growth Fund | 3.9054 | 41.43 M | -0.0556 | -1.4 | 3.3 K | 12.89 K |
| FSP | Franklin Street Properties | 6.4212 | 40.53 M | -0.0327 | -0.51 | 343.3 K | 2.2 M |
| XTNT | Xtant Medical Holdings Inc | 49.32 | 39.06 M | -1.92 | -3.75 | 1.51 K | 74.37 K |
| AGIG | AGIG | 31.25 | 36.75 M | -1.25 | -3.85 | 922 | 28.81 K |
| CTM | Castellum Inc | 63.00 | 35.57 M | -10.50 | -14.29 | 17 | 1.07 K |
| NNVC | Nanoviricides Inc | 68.00 | 33.97 M | -0.80 | -1.16 | 5.57 K | 378.76 K |
| BCHT | Birchtech Corp. | 3.90 | 29.99 M | -0.10 | -2.5 | 740 | 2.89 K |
| CVM | Cel-Sci Corp | 495.00 | 23.75 M | -22.50 | -4.35 | 2.03 K | 1 M |
| RVP | Retractable Technologies | 3.57 | 16.63 M | -0.04 | -1.11 | 24.7 K | 88.18 K |
| REED | Reed's, Inc. | 1858.6182 | 14.82 M | -14.408 | -0.77 | 129 | 239.76 K |
| AWX | Avalon Holdings Corp | 3.41 | 10.76 M | -0.12 | -3.4 | 1.5 K | 5.12 K |
| TOVX | Theriva Biologics Inc | 13825.00 | 7.61 M | -1662.50 | -10.73 | 78 | 1.08 M |
| DSS | Document Security Systems | 1474.8781 | 4.66 M | -20.7725 | -1.39 | 117 | 172.56 K |
| OPTT | Ocean Power Tech Inc | 196.00 | 3.75 M | -8.00 | -3.92 | 85.84 K | 16.83 M |
| AUMN | Golden Minerals Company | 15.00 | 3.4 M | -1.25 | -7.69 | 6.98 K | 104.7 K |
| ENSV | Enservco Corpporation | 41.85 | 29.09 K | -1.35 | -3.13 | 8.51 K | 356.02 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.2955 | -0.2496 | -1.16 | 200 | 4.26 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.6105 | -0.1868 | -0.82 | 185 | 4.18 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 4.00 | 475.61 K | -1.00 | -20 | 25 | 100 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.01 | 608.28 B | -1.08 | -1.32 | 272.51 K | 22.08 M |
| CC | Cocoa | 3050.00 | -70.00 | -2.24 | 17.66 K | 53.87 M | |
| CL | Crude Oil | 81.01 | -1.08 | -1.32 | 272.51 K | 22.08 M | |
| FC | Feeder Cattle | 194.70 | -2.05 | -1.04 | 4.2 K | 817.93 K | |
| KC | Coffee | 191.50 | -1.80 | -0.93 | 14.56 K | 2.79 M | |
| ZL | Soybean Oil | 32.90 | -0.27 | -0.81 | 9.88 K | 325.05 K | |
| BZ | Brent Crude | 86.13 | -0.70 | -0.81 | 208.22 K | 17.93 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 27.22 | 3.54 T | -0.2356 | -0.86 | 43.51 M | 1.18 B |
| GOOG | Alphabet Inc Class C | 26.6959 | 3.52 T | -0.2077 | -0.77 | 39.46 M | 1.05 B |
| AMZN | Amazon.com Inc | 14.353 | 2.89 T | -1.306 | -8.34 | 396.12 M | 5.69 B |
| ISRG | Intuitive Surg Inc | 53.1122 | 162.71 B | -0.8355 | -1.55 | 4.08 M | 216.61 M |
| EQIX | Equinix Inc | 149.6864 | 104.38 B | -2.1969 | -1.45 | 923.8 K | 138.28 M |
| NDAQ | Nasdaq Inc | 11.3312 | 60.65 B | -0.1164 | -1.02 | 3.88 M | 44.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.3269 | 48.11 B | -0.3336 | -1.16 | 4.07 M | 115.22 M |
| TTWO | Take-Two Interactive Software | 22.42 | 38.78 B | -0.14 | -0.62 | 1.01 M | 22.67 M |
| JD | Jd.com Inc ADR | 21.8445 | 38.33 B | -0.582 | -2.6 | 8.05 M | 175.89 M |
| ERIC | Ericsson ADR | 8.1973 | 34.35 B | -0.243 | -2.88 | 6.94 M | 56.87 M |
| GMAB | Genmab A/S ADR | 4.204 | 34.31 B | -0.086 | -2 | 16.5 K | 69.37 K |
| DXCM | Dexcom | 10.8275 | 30.24 B | -0.1925 | -1.75 | 2.39 M | 25.91 M |
| RGLD | Royal Gold Inc | 57.4925 | 23.88 B | -0.295 | -0.51 | 380.3 K | 21.86 M |
| LPLA | Lpl Financial Hld | 34.9356 | 23.79 B | -0.3158 | -0.9 | 1.69 M | 59.06 M |
| VNOM | Viper Energy LP | 10.7849 | 20.99 B | -0.1212 | -1.11 | 25.95 K | 279.81 K |
| SWKS | Skyworks Solutions | 43.6683 | 19.48 B | -0.238 | -0.54 | 3.01 M | 131.35 M |
| SMCI | Super Micro Computer | 3.055 | 18.79 B | -0.02 | -0.65 | 9.14 M | 27.92 M |
| MTSI | Macom Technology S | 21.12 | 17.57 B | -0.36 | -1.68 | 90.27 K | 1.91 M |
| PAAS | Pan Amer Silver Corp | 8.7875 | 17.47 B | -0.1501 | -1.68 | 1.36 M | 11.92 M |
| TSEM | Tower Semiconductor | 8.86 | 17.29 B | -0.17 | -1.88 | 217.1 K | 1.92 M |
| FIVE | Five Below Inc | 37.95 | 13.97 B | -0.45 | -1.17 | 684.06 K | 25.96 M |
| HALO | Halozyme Therapeutic | 9.15 | 11.68 B | -0.11 | -1.19 | 1.17 M | 10.68 M |
| ENSG | The Ensign Group IN | 15.7015 | 10.62 B | -0.1332 | -0.84 | 118.87 K | 1.87 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.3088 | 9.71 B | -0.2569 | -5.63 | 128.35 K | 553.03 K |
| PCTY | Paylocity Hld Corp | 21.52 | 9.28 B | -0.16 | -0.74 | 39 K | 839.28 K |
| CTRE | Caretrust REIT Inc | 5.3729 | 9.18 B | -0.0305 | -0.56 | 295.5 K | 1.59 M |
| CGNX | Cognex Cp | 17.6528 | 8.48 B | -0.1651 | -0.93 | 1.16 M | 20.45 M |
| HQY | Healthequity | 20.03 | 8.45 B | -0.64 | -3.1 | 32.58 K | 652.58 K |
| DSGX | Descartes Sys Group | 13.19 | 8.1 B | -0.09 | -0.68 | 45.11 K | 594.96 K |
| POOL | Pool Corp | 50.2873 | 7.9 B | -0.4787 | -0.94 | 148.4 K | 7.46 M |
| VIAV | Viavi Solutions | 6.8793 | 7.86 B | -0.1762 | -2.5 | 4.65 M | 32 M |
| URBN | Urban Outfitters Inc | 30.29 | 7.56 B | -0.41 | -1.34 | 1.55 M | 47.06 M |
| CHRD | Chord Energy Corp | 18.365 | 7.38 B | -0.2956 | -1.58 | 2.35 M | 43.13 M |
| IESC | Ies Holdings | 7.60 | 7.38 B | -0.30 | -3.8 | 19.17 K | 145.71 K |
| ZG | Zillow Grp Inc Cl A | 33.0771 | 7.05 B | -0.7422 | -2.19 | 849.84 K | 28.11 M |
| RUSHB | Rush Entpr Cl B | 12.0341 | 6.97 B | -0.0775 | -0.64 | 20.64 K | 248.43 K |
| ORKA | Oruka Therapeutics Inc | 902.638 | 6.92 B | -16.2638 | -1.77 | 42 | 37.91 K |
| SNEX | Stonex Group Inc | 5.0756 | 6.85 B | -0.0533 | -1.04 | 93.49 K | 474.51 K |
| CVLT | Commvault Systems | 44.98 | 6.8 B | -1.72 | -3.68 | 1.49 M | 67.14 M |
| FORM | Formfactor Inc | 6.72 | 6.68 B | -0.09 | -1.32 | 114.31 K | 768.2 K |
| RIOT | Riot Blockchain Inc | 9.5598 | 6.63 B | -0.0714 | -0.74 | 30.27 K | 289.42 K |
| CWST | Casella Waste Sys | 4.11 | 6.3 B | -0.07 | -1.67 | 207.36 K | 852.26 K |
| NXST | Nexstar Media Group Inc | 31.497 | 6.2 B | -0.4735 | -1.48 | 191.9 K | 6.04 M |
| SSRM | Ssr Mining Inc | 5.0286 | 5.92 B | -0.0953 | -1.86 | 1.27 M | 6.37 M |
| SIMO | Silicon Motion Techn ADR | 18.7059 | 5.83 B | -0.5031 | -2.62 | 349.78 K | 6.54 M |
| AUB | Atlantic Union Bancshares Corp | 14.6931 | 5.62 B | -0.305 | -2.03 | 135.32 K | 1.99 M |
| PTCT | Ptc Therapeutics | 36.45 | 5.43 B | -1.51 | -3.98 | 646.54 K | 23.57 M |
| OMAB | Grupo Aeroportuario ADR | 21.2875 | 5.3 B | -0.1634 | -0.76 | 39.1 K | 832.38 K |
| RUSHA | Rush Entpr Cl A | 13.8212 | 5.27 B | -0.0955 | -0.69 | 278.74 K | 3.85 M |
| AAON | Aaon Inc | 11.2718 | 5.18 B | -0.216 | -1.88 | 311.68 K | 3.51 M |
| POWL | Powell Inds Inc | 31.9454 | 5.16 B | -0.2877 | -0.89 | 64.38 K | 2.06 M |
| CAMT | Camtek Ltd | 3.4417 | 4.91 B | -0.065 | -1.85 | 139.55 K | 480.29 K |
| MRCY | Mercury Sys Inc | 11.5358 | 4.85 B | -0.0769 | -0.66 | 125.2 K | 1.44 M |
| CHEF | The Chefs Warehouse | 16.48 | 4.66 B | -0.48 | -2.83 | 138.25 K | 2.28 M |
| SYNA | Synaptics Inc | 62.105 | 4.65 B | -11.165 | -15.24 | 6.16 M | 382.76 M |
| ITRI | Itron Inc | 38.02 | 4.38 B | -0.31 | -0.81 | 296.72 K | 11.28 M |
| IPAR | Inter Parfums Inc | 21.7084 | 4.36 B | -0.273 | -1.24 | 111.06 K | 2.41 M |
| OLED | Universal Display | 28.2188 | 4.05 B | -1.0175 | -3.48 | 505.66 K | 14.27 M |
| DORM | Dorman Products Inc | 43.54 | 4.02 B | -0.42 | -0.96 | 290.76 K | 12.66 M |
| ENPH | Enphase Energy Inc | 13.40 | 3.85 B | -0.20 | -1.47 | 457.7 K | 6.13 M |
| IOVA | Iovance Biotherapeutics Inc | 6.10 | 3.78 B | -0.10 | -1.61 | 1.2 K | 7.32 K |
| PTEN | Patterson-Uti Energy | 19.3524 | 3.74 B | -1.0765 | -5.27 | 4.83 M | 93.4 M |
| USLM | U S Lime & Mineral | 11.4143 | 3.45 B | -0.1028 | -0.89 | 134 K | 1.53 M |
| SFNC | Simmons First Natl | 13.7626 | 3.43 B | -0.1415 | -1.02 | 62.6 K | 861.54 K |
| TOWN | Towne Bank | 10.0797 | 3.35 B | -0.1344 | -1.32 | 22.46 K | 226.35 K |
| OTTR | Otter Tail Corp | 20.5322 | 3.35 B | -0.1903 | -0.92 | 117.59 K | 2.41 M |
| MCHB | Mechanics Bank | 13.5152 | 3.28 B | -0.2052 | -1.5 | 59.18 K | 799.79 K |
| BELFB | BEL Fuse Inc Cl B | 21.8018 | 3.24 B | -0.3468 | -1.57 | 20.3 K | 442.58 K |
| HOVNP | Hovnanian Entr Dep A | 9.4496 | 3.17 B | -0.4475 | -4.52 | 217.5 K | 2.06 M |
| SBLK | Star Bulk Carriers | 28.3966 | 3.14 B | -0.3901 | -1.36 | 69.42 K | 1.97 M |
| CENT | Central Garden | 5.6662 | 3.04 B | -0.0626 | -1.09 | 7.89 K | 44.72 K |
| WIX | Wix.com Ltd | 16.27 | 2.92 B | -0.22 | -1.33 | 103.07 K | 1.68 M |
| SPSC | Sps Commerce Inc | 27.75 | 2.87 B | -0.37 | -1.32 | 112.19 K | 3.11 M |
| GRBK | Green Brick Partners | 7.27 | 2.82 B | -0.35 | -4.59 | 264.94 K | 1.93 M |
| NBTB | NBT Bancorp Inc | 16.682 | 2.79 B | -0.0917 | -0.55 | 67.95 K | 1.13 M |
| EEFT | Euronet Worldwide | 51.16 | 2.61 B | -0.42 | -0.81 | 358.99 K | 18.37 M |
| CENTA | Central Garden & Pet | 6.224 | 2.6 B | -0.08 | -1.27 | 48.97 K | 304.78 K |
| MARA | Marathon Digital Holdings | 94.56 | 2.57 B | -1.92 | -1.99 | 2.09 K | 197.44 K |
| NEO | Neogenomics Inc | 4.8724 | 2.28 B | -0.0397 | -0.81 | 128.03 K | 623.79 K |
| SRCE | 1st Source Corp | 22.2905 | 2.13 B | -0.1609 | -0.72 | 32.35 K | 721.12 K |
| TGLS | Tecnoglass Inc | 7.8842 | 2.09 B | -0.0912 | -1.14 | 400 | 3.15 K |
| VCYT | Veracyte Inc | 8.06 | 2.08 B | -0.06 | -0.74 | 25.59 K | 206.24 K |
| COHU | Cohu Inc | 9.811 | 2.05 B | -0.2105 | -2.1 | 40.8 K | 400.29 K |
| CHCO | City Holding Company | 29.6822 | 2.01 B | -0.4669 | -1.55 | 37 K | 1.1 M |
| IOSP | Innospec Inc | 31.8284 | 1.98 B | -0.3004 | -0.93 | 46.91 K | 1.49 M |
| BCRX | Biocryst Pharma Inc | 11.83 | 1.96 B | -0.36 | -2.95 | 1.27 M | 15.02 M |
| TILE | Interface Inc | 14.2599 | 1.85 B | -0.1545 | -1.07 | 229.8 K | 3.28 M |
| KALU | Kaiser Aluminum | 49.5914 | 1.82 B | -0.3332 | -0.67 | 280.69 K | 13.92 M |
| RBCAA | Republic Bancorp Inc | 16.7978 | 1.8 B | -0.2245 | -1.32 | 10.73 K | 180.19 K |
| OCFC | Oceanfirst Financial Corp | 10.5692 | 1.8 B | -0.154 | -1.44 | 34.68 K | 366.57 K |
| PRDO | Perdoceo Education Corp | 4.8961 | 1.72 B | -0.0849 | -1.7 | 177 K | 866.61 K |
| HOPE | Hope Bancorp Inc | 8.2738 | 1.71 B | -0.0935 | -1.12 | 579.49 K | 4.79 M |
| PGEN | Precigen Inc | 19.5444 | 1.7 B | -0.1625 | -0.82 | 311.91 K | 6.1 M |
| CHRN | ChronoScale Corporation | 2047.4984 | 1.69 B | -15.7499 | -0.76 | 276 | 565.11 K |
| WERN | Werner Enterprise | 20.007 | 1.67 B | -0.1792 | -0.89 | 465.96 K | 9.32 M |
| IMOS | Chipmos Tech ADR | 8.1852 | 1.67 B | -0.0682 | -0.83 | 55.01 K | 450.28 K |
| CNOB | Connectone Bancorp | 14.5058 | 1.66 B | -0.0868 | -0.59 | 58.9 K | 854.39 K |
| IMKTA | Ingles Markets Inc | 21.0719 | 1.6 B | -0.4107 | -1.91 | 22.39 K | 471.72 K |
| WB | Weibo Corp ADR | 13.0513 | 1.57 B | -0.1143 | -0.87 | 573.82 K | 7.49 M |
| HUBG | Hub Group Inc A | 16.7067 | 1.51 B | -2.2554 | -11.89 | 4.25 M | 71.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.172 | 2.02 T | -0.0916 | -0.56 | 8.8 M | 142.32 M |
| SAP | SAP Ag ADR | 54.3749 | 274.03 B | -0.3974 | -0.73 | 681.3 K | 37.05 M |
| TTE | Totalenergies Se ADR | 23.5346 | 193.21 B | -0.2016 | -0.85 | 1.29 M | 30.38 M |
| SONY | Sony Group Corp ADR | 3.1983 | 158.03 B | -0.027 | -0.84 | 7.1 M | 22.7 M |
| CNQ | Canadian Natural Resources | 9.9118 | 99.03 B | -0.1545 | -1.53 | 5.32 M | 52.77 M |
| FCX | Freeport-Mcmoran Inc | 27.0526 | 89.51 B | -0.1405 | -0.52 | 10.73 M | 290.16 M |
| EOG | Eog Resources | 67.591 | 77.86 B | -0.954 | -1.39 | 5.42 M | 366.23 M |
| USB-PH | U.S. Bancorp | 15.6585 | 77.25 B | -0.1207 | -0.76 | 42.77 K | 669.67 K |
| GM | General Motors Company | 22.9282 | 76.11 B | -0.6793 | -2.88 | 30.31 M | 695.04 M |
| TGT | Target Corporation | 43.6858 | 75.37 B | -0.3264 | -0.74 | 3.98 M | 174.07 M |
| SLB | Schlumberger N.V. | 70.5992 | 74.36 B | -0.7405 | -1.04 | 7.49 M | 528.75 M |
| MS-PA | Morgan Stanley | 13.4661 | 67.91 B | -0.1222 | -0.9 | 91.33 K | 1.23 M |
| ET | Energy Transfer LP | 11.4645 | 65.73 B | -0.0841 | -0.73 | 9.06 M | 103.83 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 57.7726 | 60.05 B | -0.3493 | -0.6 | 924 | 53.38 K |
| OXY | Occidental Petroleum Corp | 60.9297 | 55.74 B | -1.0141 | -1.64 | 4.71 M | 287.24 M |
| AU | Anglogold Ashanti Ltd ADR | 8.0511 | 50.26 B | -0.1013 | -1.24 | 2.52 M | 20.29 M |
| F | Ford Motor Company | 7.5005 | 50 B | -0.3375 | -4.31 | 91.94 M | 689.63 M |
| CVE | Cenovus Energy Inc | 18.9111 | 49.86 B | -0.3171 | -1.65 | 2.3 M | 43.53 M |
| WCN | Waste Connections Inc | 28.6608 | 47.55 B | -0.2281 | -0.79 | 392.4 K | 11.25 M |
| VTR | Ventas Inc | 46.4184 | 47.32 B | -0.603 | -1.28 | 1.82 M | 84.42 M |
| HMC | Honda Motor Company ADR | 20.791 | 46.51 B | -0.368 | -1.74 | 1.03 M | 21.33 M |
| SPG-PJ | Simon Property Group Inc | 40.7049 | 45.86 B | -0.8789 | -2.11 | 176 | 7.16 K |
| UI | Ubiquiti Networks | 32.0771 | 41.48 B | -0.2512 | -0.78 | 482.05 K | 15.46 M |
| CIEN | Ciena Corp | 16.24 | 38.19 B | -0.35 | -2.11 | 3.15 M | 51.17 M |
| TKO | Tko Group Holdings Inc Cl A | 11.2161 | 37.65 B | -0.0592 | -0.53 | 504.4 K | 5.66 M |
| EXR | Extra Space Storage Inc | 36.7889 | 34.94 B | -0.2684 | -0.72 | 850.5 K | 31.29 M |
| P | Everpure, Inc. | 20.00 | 34.27 B | -3.12 | -13.49 | 32.34 M | 646.79 M |
| CNC | Centene Corp | 20.47 | 33.93 B | -0.27 | -1.3 | 2.74 M | 56.11 M |
| EC | Ecopetrol S.A. ADR | 10.3219 | 32.09 B | -0.0873 | -0.84 | 424.1 K | 4.38 M |
| WSM | Williams-Sonoma | 24.6603 | 30.82 B | -0.3102 | -1.24 | 2.17 M | 53.63 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.1557 | 30.04 B | -0.641 | -2.31 | 100.8 K | 2.74 M |
| ATO | Atmos Energy Corp | 39.0802 | 29.29 B | -0.2271 | -0.58 | 709.6 K | 27.73 M |
| BBDO | Banco Bradesco S.A. ADR | 5.555 | 27.27 B | -0.0464 | -0.83 | 10.37 K | 57.59 K |
| IHG | Intercontinental Hotels Group ADR | 28.4738 | 26.29 B | -0.1822 | -0.64 | 88.52 K | 2.52 M |
| LVS | Las Vegas Sands | 45.1248 | 26.02 B | -0.3452 | -0.76 | 5.05 M | 227.69 M |
| STE | Steris Corp | 52.3866 | 25.05 B | -0.6593 | -1.24 | 432.2 K | 22.64 M |
| RL | Ralph Lauren Corp | 128.3272 | 23.74 B | -0.7447 | -0.58 | 1.15 M | 147.44 M |
| CIB | Bancolombia S.A. ADR | 24.4785 | 22.41 B | -0.3084 | -1.24 | 452 K | 11.06 M |
| ITT | ITT Inc | 36.4721 | 19.46 B | -0.6599 | -1.78 | 1.72 M | 62.82 M |
| LYB | Lyondellbasell Industries NV | 49.7218 | 19.23 B | -1.044 | -2.06 | 7.49 M | 372.17 M |
| TPL | Texas Pacific Land Trust | 15.7753 | 19.19 B | -0.1057 | -0.67 | 131.4 K | 2.07 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 16.8631 | 17.13 B | -0.3136 | -1.83 | 3.72 K | 62.68 K |
| NVR | NVR Inc | 1204.89 | 16.77 B | -6.59 | -0.54 | 28.57 K | 34.43 M |
| OVV | Ovintiv Inc | 70.856 | 16.26 B | -0.5406 | -0.76 | 960.02 K | 68.02 M |
| W | Wayfair Inc | 25.16 | 15.99 B | -0.85 | -3.27 | 1.01 M | 25.31 M |
| OHI | Omega Healthcare Investors | 15.7735 | 15.54 B | -0.1017 | -0.64 | 1.13 M | 17.77 M |
| WCC | Wesco International | 74.8484 | 15.4 B | -0.7665 | -1.01 | 1.3 M | 97.64 M |
| SGI | Somnigroup International Inc. | 13.6292 | 15.26 B | -0.0742 | -0.54 | 1.88 M | 25.61 M |
| CRS | Carpenter Technology Corp | 39.8367 | 15.13 B | -1.0763 | -2.63 | 948.4 K | 37.78 M |
| MAA | Mid-America Apartment Communities | 46.4063 | 14.2 B | -0.2531 | -0.54 | 460.7 K | 21.38 M |
| AGI | Alamos Gold Inc | 7.4608 | 13.64 B | -0.0927 | -1.23 | 281.9 K | 2.1 M |
| AMH | American Homes 4 Rent | 14.0077 | 13.41 B | -0.1155 | -0.82 | 589.2 K | 8.25 M |
| UDR | United Dominion Realty Trust | 19.3783 | 13.33 B | -0.1784 | -0.91 | 1.48 M | 28.71 M |
| STLA | Stellantis N.V. | 3.0229 | 12.84 B | -0.0414 | -1.35 | 2.7 M | 8.17 M |
| SKM | Sk Telecom Corp ADR | 17.6977 | 12.4 B | -0.1399 | -0.78 | 217.73 K | 3.85 M |
| DECK | Deckers Outdoor Corp | 13.5933 | 12.07 B | -1.09 | -7.42 | 20.05 M | 272.48 M |
| CPT | Camden Property Trust | 47.3162 | 11.61 B | -0.3837 | -0.8 | 309.8 K | 14.66 M |
| NYT | New York Times Company | 11.5735 | 11.54 B | -0.1883 | -1.6 | 925.4 K | 10.71 M |
| RRC | Range Resources Corp | 63.0617 | 11.42 B | -1.8837 | -2.9 | 1.9 M | 120.1 M |
| FLS | Flowserve Corp | 51.6381 | 10.88 B | -1.6461 | -3.09 | 2.67 M | 137.81 M |
| MOH | Molina Healthcare Inc | 44.99 | 10.57 B | -0.48 | -1.06 | 457.54 K | 20.58 M |
| PSO | Pearson Plc ADR | 12.5559 | 10.33 B | -0.1907 | -1.5 | 832.7 K | 10.46 M |
| MOG-B | Moog Inc | 67.8163 | 10.3 B | -0.6132 | -0.9 | 506 | 34.32 K |
| DDS | Dillard's | 79.5515 | 10.18 B | -0.6457 | -0.81 | 237.3 K | 18.88 M |
| HBM | Hudbay Minerals Inc | 7.3165 | 10.12 B | -0.0387 | -0.53 | 28.7 K | 209.98 K |
| CUBE | Cubesmart | 12.5796 | 10.1 B | -0.0883 | -0.7 | 1.68 M | 21.07 M |
| KNX | Knight-Swift Transporation Inc | 24.6345 | 10 B | -0.7384 | -2.91 | 1.43 M | 35.21 M |
| WMS | Advanced Drainage Systems Inc | 18.5883 | 9.88 B | -1.0208 | -5.21 | 237.08 K | 4.41 M |
| FRO | Frontline Ltd | 3.8412 | 9.86 B | -0.1193 | -3.01 | 97.33 K | 373.86 K |
| ORI | Old Republic International Corp | 6.4693 | 9.5 B | -0.0584 | -0.89 | 1.64 M | 10.63 M |
| MUSA | Murphy USA Inc | 53.9575 | 9.23 B | -0.3009 | -0.55 | 306.25 K | 16.52 M |
| SSD | Simpson Manufacturing Company | 27.5271 | 8.37 B | -0.4359 | -1.56 | 239.19 K | 6.58 M |
| WLK | Westlake Chemical Corp | 62.7082 | 8.2 B | -1.1819 | -1.85 | 1.15 M | 72.14 M |
| EPAM | Epam Systems Inc | 44.36 | 8.09 B | -0.74 | -1.64 | 467.19 K | 20.72 M |
| VMI | Valmont Industries | 117.1143 | 8.02 B | -5.5781 | -4.55 | 996.97 K | 116.76 M |
| ESI | Element Solutions Inc | 24.0126 | 8 B | -0.195 | -0.81 | 813.8 K | 19.54 M |
| GAP | Gap Inc | 25.0903 | 7.81 B | -0.17 | -0.67 | 3.01 M | 75.48 M |
| EMN | Eastman Chemical Company | 53.855 | 7.48 B | -0.3056 | -0.56 | 1.57 M | 84.35 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.7388 | 7.34 B | -0.1903 | -1.92 | 1.37 M | 13.36 M |
| NFG | National Fuel Gas Company | 47.5551 | 7.05 B | -0.3658 | -0.76 | 424.3 K | 20.18 M |
| SM | Sm Energy Company | 53.2248 | 6.84 B | -0.8203 | -1.52 | 610.69 K | 32.5 M |
| HR | Healthcare Realty Trust Inc | 8.7395 | 6.72 B | -0.0648 | -0.74 | 462 K | 4.04 M |
| BKH | Black Hills Corp | 34.4987 | 6.58 B | -0.2935 | -0.84 | 153.8 K | 5.31 M |
| ANF | Abercrombie & Fitch Company | 24.9541 | 6.48 B | -1.5119 | -5.71 | 4.09 M | 102.14 M |
| MATX | Matson Inc | 21.5216 | 6.21 B | -0.5439 | -2.46 | 190.2 K | 4.09 M |
| MTDR | Matador Resources Company | 21.3626 | 6.18 B | -0.1662 | -0.77 | 550.5 K | 11.76 M |
| RNG | Ringcentral Inc | 11.2299 | 6.08 B | -0.2496 | -2.17 | 450.9 K | 5.06 M |
| IBP | Installed Building Products | 13.7941 | 5.94 B | -0.5942 | -4.13 | 106.56 K | 1.47 M |
| RIG | Transocean Inc | 27.74 | 5.77 B | -0.2387 | -0.85 | 6.46 M | 179.28 M |
| BB | Blackberry Ltd | 10.255 | 5.41 B | -0.055 | -0.53 | 5.21 M | 53.44 M |
| SKY | Skyline Corp | 3.4635 | 5.18 B | -0.1727 | -4.75 | 14.5 K | 50.22 K |
| MUR | Murphy Oil Corp | 34.1901 | 4.95 B | -0.5835 | -1.68 | 1.7 M | 58.11 M |
| KBR | KBR Inc | 15.956 | 4.87 B | -0.0843 | -0.53 | 839.78 K | 13.4 M |
| TNL | Travel + Leisure Co. | 23.0616 | 4.72 B | -0.6285 | -2.65 | 2.64 M | 60.9 M |
| CGAU | Centerra Gold Inc | 3.9856 | 4.46 B | -0.1768 | -4.25 | 700 | 2.79 K |
| AKO-B | Embotelladora Andina S.A | 8.9043 | 4.41 B | -0.2232 | -2.45 | 35.56 K | 316.64 K |
| BBWI | Bath & Body Works Inc | 28.7621 | 4.39 B | -0.341 | -1.17 | 1.79 M | 51.59 M |
| AVNT | Avient Corp | 28.2419 | 4.25 B | -0.2883 | -1.01 | 1.1 M | 31.16 M |
| JOE | St. Joe Company | 18.7138 | 4.25 B | -0.3994 | -2.09 | 428.8 K | 8.02 M |
| GEF | Greif Bros. Corp | 29.3488 | 4.17 B | -0.222 | -0.75 | 92.4 K | 2.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 192 | 1.84 K | |
| ELE | Elemental Royalty Corporation | 6050.1304 | -625.8755 | -9.37 | 4 | 24.2 K | |
| CJR-B | Corus Entertainment Inc | 11.0002 | -0.9001 | -7.56 | 610.4 K | 6.71 M | |
| CORS | Corus Entertainment Holdings Inc. | 5507.0161 | -450.5972 | -7.56 | 1.22 K | 6.72 M | |
| DPM | Dundee Precious Metals Inc | 3.6555 | -0.2016 | -5.23 | 167.01 K | 610.51 K | |
| POU | Paramount Resources Ltd | 18.7817 | -0.9052 | -4.6 | 298.08 K | 5.6 M | |
| KEI | Kolibri Global Energy Inc | 6.40 | -0.30 | -4.48 | 1.92 K | 12.29 K | |
| TOU | Tourmaline Oil Corp | 26.1274 | -1.0139 | -3.74 | 1.45 M | 37.85 M | |
| AAV | Advantage Oil & Gas Ltd | 4.71 | -0.18 | -3.68 | 307.26 K | 1.45 M | |
| ESI | Ensign Energy Services Inc | 3.7467 | -0.1386 | -3.57 | 402.35 K | 1.51 M | |
| EFN | Element Fleet Management Corp | 8.1082 | -0.2842 | -3.39 | 1.13 M | 9.14 M | |
| OGI | Organigram Holdings Inc | 4.60 | -0.16 | -3.36 | 2.65 K | 12.19 K | |
| ATH | Athabasca Oil Corp | 4.17 | -0.14 | -3.25 | 1.44 M | 5.99 M | |
| TVE | Tamarack Valley Energy Ltd | 4.373 | -0.1388 | -3.08 | 993.61 K | 4.35 M | |
| OBE | Obsidian Energy Ltd | 37.38 | -1.12 | -2.91 | 1.58 M | 59.04 M | |
| FMR | Future Mineral Resources Inc | 3.50 | -0.10 | -2.78 | 10.84 K | 37.94 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1733 | -0.1972 | -2.68 | 406.2 K | 2.91 M | |
| KLS | Kelso Technologies Inc | 5.9546 | -0.1588 | -2.6 | 76.1 K | 453.15 K | |
| TXG | Torex Gold Resources Inc | 15.0352 | -0.3983 | -2.58 | 1.32 M | 19.84 M | |
| TXR | Torex Resources Inc. | 14.9603 | -0.3963 | -2.58 | 131.96 K | 1.97 M | |
| SGY | Surge Energy Inc | 29.5388 | -0.7361 | -2.43 | 241.62 K | 7.14 M | |
| KEL | Kelt Exploration Ltd | 9.97 | -0.24 | -2.35 | 1.1 M | 10.97 M | |
| BIR | Birchcliff Energy Ltd | 5.8034 | -0.135 | -2.27 | 727 K | 4.22 M | |
| NOA | North American Construction Group Ltd | 5.1274 | -0.1156 | -2.2 | 5.4 K | 27.69 K | |
| TOT | Total Energy Services Inc | 15.5566 | -0.3433 | -2.16 | 16.55 K | 257.42 K | |
| PSI | Pason Systems Inc | 16.8112 | -0.3561 | -2.07 | 123.1 K | 2.07 M | |
| BNE | Bonterra Energy Corp | 38.1712 | -0.7708 | -1.98 | 44.28 K | 1.69 M | |
| KXS | Kinaxis Inc | 15.69 | -0.31 | -1.94 | 1.9 K | 29.81 K | |
| SII | Sprott Inc | 16.9532 | -0.3261 | -1.89 | 17.81 K | 301.94 K | |
| PD | Precision Drilling Corp | 199.00 | -3.80 | -1.87 | 1.78 M | 354.28 M | |
| RCH | Richelieu Hardware Ltd | 15.2657 | -0.2878 | -1.85 | 20.08 K | 306.52 K | |
| PXT | Parex Resources Inc | 7.7089 | -0.144 | -1.83 | 394.6 K | 3.04 M | |
| JOY | Journey Energy Inc | 7.0032 | -0.128 | -1.79 | 18.8 K | 131.66 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.7695 | -0.087 | -1.79 | 10.5 K | 50.08 K | |
| PPTA | Perpetua Resources Corp | 5.60 | -0.10 | -1.75 | 5.19 K | 29.06 K | |
| BTE | Baytex Energy Corp | 31.2014 | -0.5345 | -1.68 | 927.84 K | 28.95 M | |
| CVE | Cenovus Energy Inc | 21.2503 | -0.3632 | -1.68 | 3.53 M | 74.93 M | |
| EDV | Endeavour Mining Corp | 4.8413 | -0.082 | -1.67 | 49.04 K | 237.42 K | |
| BCE-PZ | Bce Inc Pref Z | 10.325 | -0.1737 | -1.65 | 1.19 K | 12.29 K | |
| GTE | Gran Tierra Energy Inc | 54.20 | -0.90 | -1.63 | 44.74 K | 2.42 M | |
| WPRT | Westport Fuel Systems Inc | 66.30 | -1.10 | -1.63 | 7.26 K | 481.4 K | |
| AETR | Aetherion Technologies Inc. | 66.30 | -1.10 | -1.63 | 7.26 K | 481.4 K | |
| PAAS | Pan American Silver Corp | 9.8366 | -0.1579 | -1.58 | 176.55 K | 1.74 M | |
| BLDP | Ballard Power Systems Inc | 3.16 | -0.05 | -1.56 | 93.01 K | 293.91 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.6132 | -0.1819 | -1.54 | 5.94 M | 68.93 M | |
| EFX | Enerflex Ltd | 13.3002 | -0.2073 | -1.53 | 52.1 K | 692.94 K | |
| SEA | Seabridge Gold Inc | 6.641 | -0.0997 | -1.48 | 35.1 K | 233.11 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.1709 | -0.1206 | -1.45 | 5.06 K | 41.34 K | |
| FM | First Quantum Minerals Ltd | 18.5021 | -0.2728 | -1.45 | 1.82 M | 33.72 M | |
| TVK | Terravest Capital Inc | 4.4549 | -0.0639 | -1.41 | 8.47 K | 37.73 K | |
| SYZ | Sylogist Ltd | 7.7228 | -0.1068 | -1.36 | 16.69 K | 128.89 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3989 | -0.0869 | -1.34 | 2 K | 12.8 K | |
| WRG | Western Energy Services Corp | 908.40 | -12.00 | -1.3 | 373 | 338.83 K | |
| OLY | Olympia Financial Group Inc | 15.5256 | -0.2023 | -1.29 | 1.2 K | 18.63 K | |
| OGC | Oceanagold Corp | 6.4467 | -0.0823 | -1.26 | 107.4 K | 692.38 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.7848 | -0.071 | -1.21 | 5.5 K | 31.82 K | |
| SSRM | Ssr Mining Inc | 5.6984 | -0.067 | -1.16 | 233.8 K | 1.33 M | |
| EDR | Endeavour Silver Corp | 3.8728 | -0.0455 | -1.16 | 187.35 K | 725.56 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.4539 | -0.0755 | -1.16 | 268.79 K | 1.73 M | |
| X | TMX Group Ltd | 7.859 | -0.0906 | -1.14 | 85.75 K | 673.95 K | |
| CFW | Calfrac Well Services Ltd | 700.50 | -7.50 | -1.06 | 9.29 K | 6.51 M | |
| DOO | Brp Inc | 22.6204 | -0.2418 | -1.06 | 60 K | 1.36 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.90 | -0.1485 | -1.06 | 830 | 11.54 K | |
| ALS | Altius Minerals Corp | 9.6794 | -0.1026 | -1.05 | 38.54 K | 373.02 K | |
| AGI | Alamos Gold Inc Cls A | 7.9617 | -0.0792 | -0.98 | 325.51 K | 2.59 M | |
| IMO | Imperial Oil | 39.6853 | -0.3931 | -0.98 | 507.46 K | 20.14 M | |
| NG | Novagold Res Inc | 3.19 | -0.03 | -0.93 | 86.64 K | 276.38 K | |
| HWO | High Arctic Energy Services Inc | 3.1477 | -0.0296 | -0.93 | 10.47 K | 32.97 K | |
| WCP | Whitecap Resources Inc | 7.8941 | -0.0724 | -0.91 | 969.4 K | 7.65 M | |
| BCE-PC | BCE Inc Pref AC | 10.06 | -0.0919 | -0.91 | 600 | 6.04 K | |
| NPI-PA | Northland Power Inc Pref A | 11.2335 | -0.1026 | -0.91 | 4.89 K | 54.93 K | |
| BCE-PD | Bce Inc Pref D | 11.2086 | -0.0968 | -0.86 | 4.8 K | 53.8 K | |
| CYB | Cymbria Corp Cl A | 23.80 | -0.20 | -0.83 | 43.95 K | 1.05 M | |
| BCE-PH | Bce Inc Pref H | 11.0098 | -0.0917 | -0.83 | 3.47 K | 38.2 K | |
| HBM | Hudbay Minerals Inc | 8.207 | -0.0678 | -0.82 | 809.9 K | 6.65 M | |
| CSU | Constellation Software Inc | 249.1176 | -2.0311 | -0.81 | 35.22 K | 8.77 M | |
| ACX | Act Energy Technologies Ltd | 11.7278 | -0.0956 | -0.81 | 16.52 K | 193.7 K | |
| CKI | Clarke Inc | 6.2991 | -0.0509 | -0.8 | 6.2 K | 39.05 K | |
| BB | Blackberry Ltd | 11.51 | -0.09 | -0.78 | 1.55 M | 17.79 M | |
| BYD | Boyd Group Services Inc | 39.3428 | -0.3018 | -0.76 | 83 K | 3.27 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.3059 | -0.0935 | -0.75 | 850 | 10.46 K | |
| WTE | Westshore Terminals Investment Corp | 19.0565 | -0.1412 | -0.74 | 52.57 K | 1 M | |
| BCE-PB | BCE Inc Pref AB | 11.0264 | -0.0816 | -0.73 | 1.75 K | 19.3 K | |
| FRU | Freehold Royalties Ltd | 10.1758 | -0.0748 | -0.73 | 93.51 K | 951.52 K | |
| EMA-PA | Emera Inc Pref A | 13.2514 | -0.097 | -0.73 | 580 | 7.69 K | |
| OVV | Ovintiv Inc | 79.8893 | -0.5809 | -0.72 | 535.63 K | 42.79 M | |
| HPS-A | Hammond Power Solutions Inc | 5.0199 | -0.0361 | -0.71 | 2.81 K | 14.12 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3782 | -0.0452 | -0.7 | 3 K | 19.13 K | |
| BCE-PE | Bce Inc Pref E | 10.9715 | -0.0763 | -0.69 | 1.8 K | 19.75 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.7814 | -0.0678 | -0.69 | 1.43 K | 13.95 K | |
| PWF-PT | Power Financial Corp Pref T | 13.9482 | -0.0923 | -0.66 | 6.68 K | 93.17 K | |
| BCE-PI | BCE Inc Pref AI | 11.7433 | -0.0776 | -0.66 | 8.77 K | 102.94 K | |
| CJ | Cardinal Energy Ltd | 8.1245 | -0.0517 | -0.63 | 188.2 K | 1.53 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.6843 | -0.0743 | -0.63 | 8.1 K | 94.64 K | |
| KBL | Kbro Linen Inc | 26.9228 | -0.1712 | -0.63 | 2.2 K | 59.23 K | |
| TCL-B | Transcontinental Inc | 8.1263 | -0.0498 | -0.61 | 441 | 3.58 K | |
| AIF | Altus Group Ltd | 17.6652 | -0.1069 | -0.6 | 92.54 K | 1.63 M | |
| PBH | Premium Brands Holdings Corp | 16.59 | -0.0997 | -0.6 | 15.97 K | 265.01 K | |
| ADN | Acadian Timber Corp | 6.3774 | -0.0378 | -0.59 | 7.9 K | 50.38 K | |
| MCB | Mccoy Global Inc | 4.4047 | -0.0261 | -0.59 | 2.1 K | 9.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 25.40 | 1.74 B | -0.18 | -0.7 | 1.23 M | 31.22 M |
| CBLNF | Mersen | 22.80 | 984.56 M | -21.45 | -48.47 | 800 | 18.24 K |
| GAMI | GAMCO Investors Inc | 34.233 | 536.94 M | -0.8469 | -2.41 | 41.23 K | 1.41 M |
| ACRG | American Clean Resources Group Inc. | 77.50 | 98.71 M | -4.50 | -5.49 | 520 | 40.3 K |
| MDCN | Medican Enterprises Inc | 4.599 | 4.65 M | -0.102 | -2.17 | 2.23 K | 10.27 K |
| DNAX | DNA Brands Inc | 350.00 | 339.48 K | -70.0001 | -16.67 | 37 | 12.95 K |
| ZVOI | Zovio Inc | 11.70 | 137.92 K | -0.21 | -1.76 | 360.21 K | 4.21 M |
| PCHK | Pacific Conquest Holdings Inc | 50.00 | 120.05 K | -85.00 | -62.96 | 289 | 14.45 K |
| ERFB | ERF Wireless Inc | 140.00 | 84.13 K | -10.00 | -6.67 | 1.12 M | 156.32 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.06 | 14.07 K | -0.05 | -1.61 | 25.27 K | 77.33 K |
| AXPWQ | Axion Power International Inc | 33040.00 | 9.6 K | -10920.00 | -24.84 | 20 | 660.8 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.10 | 8.88 K | -0.10 | -3.13 | 15.5 K | 48.05 K |
| CBRI | CMTSU Liquidation Inc | 3.11 | 8.16 K | -0.02 | -0.64 | 214.62 K | 667.47 K |
| SNLP | Syntrol Corp | 18.90 | 4.45 K | -0.60 | -3.08 | 72 | 1.36 K |
| CBKCQ | Christopher & Banks Corporation | 6.29 | 3.86 K | -0.04 | -0.63 | 166.37 K | 1.05 M |
| NSLPQ | New Source Energy Partners L.P | 22.33 | 3.75 K | -0.17 | -0.76 | 45.63 K | 1.02 M |
| GPHBF | G6 Materials Corp | 18.15 | 1.99 K | -2.202 | -10.82 | 1.67 K | 30.22 K |
| EMWPF | Eros Media World Plc | 334.40 | 1.9 K | -8.20 | -2.39 | 2.97 K | 992.83 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.488 | 785 | -0.2145 | -3.2 | 49.22 K | 319.35 K |
| SYNE | Synthesis Energy Systems Inc | 59.20 | 157 | -5.44 | -8.42 | 7.27 K | 430.27 K |
| PEHD | Perigee Holdings Inc. | 44.04 | 130 | -3.56 | -7.48 | 49 | 2.16 K |
| WWIO | Wowio Inc | 117.00 | -13.00 | -10 | 46 | 5.38 K | |
| PQEFF | Petroteq Energy Inc | 27.132 | -2.265 | -7.7 | 48.91 K | 1.33 M | |
| IFLM | Independent Film Development Corporation | 6.75 | -0.50 | -6.9 | 1.1 M | 7.41 M | |
| PTRC | Petro River Oil Corp | 6.80 | -0.20 | -2.86 | 1.22 K | 8.27 K | |
| ESINQ | ITT Educational Services Inc | 8.81 | -0.10 | -1.12 | 1.36 M | 12.02 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | -20.00 | -15.38 | 86 | 9.46 K |
| BZ | Benz Mining Corp | 4.00 | -1.20 | -23.08 | 1.9 K | 7.6 K | |
| FCI | First Canadian Graphite Inc. | 10.00 | -2.00 | -16.67 | 201 | 2.01 K | |
| STRM | Storm Exploration Inc. | 5.12 | -0.96 | -15.79 | 4.69 K | 24 K | |
| RAGE | Renegade Gold Inc. | 36.00 | -6.00 | -14.29 | 897 | 32.29 K | |
| SKRR | SKRR Exploration Inc | 72.0001 | -9.0001 | -11.11 | 57 | 4.1 K | |
| IFOS | Itafos Inc | 9.2961 | -0.9296 | -9.09 | 37.33 K | 347.06 K | |
| AXL | Arrow Exploration Corp | 18.8034 | -1.7094 | -8.33 | 676.71 K | 12.72 M | |
| GBU | Gabriel Resources Ltd | 7.70 | -0.60 | -7.23 | 52 K | 400.41 K | |
| NVX | NV Gold Corporation | 6.50 | -0.50 | -7.14 | 200 | 1.3 K | |
| OGW | Ongwe Minerals Inc. | 16.00 | -0.96 | -5.66 | 2.01 K | 32.1 K | |
| NCP | Nickel Creek Platinum Corp. | 53.00 | -3.00 | -5.36 | 502 | 26.61 K | |
| SGLD | Scorpio Gold Corporation | 3.24 | -0.18 | -5.26 | 3.42 K | 11.07 K | |
| EGT | Eguana Technologies Inc | 3.60 | -0.20 | -5.26 | 580 | 2.09 K | |
| SRC | Stakeholder Gold Corp | 16.00 | -0.80 | -4.76 | 2.4 K | 38.42 K | |
| BKM | Pacific Booker Minerals Inc | 3.60 | -0.10 | -2.7 | 1.69 K | 6.08 K | |
| NEXM | NexMetals Mining Corp. | 42.00 | -1.00 | -2.33 | 235 | 9.87 K | |
| CNS | Contagious Gaming Inc | 4.30 | -0.10 | -2.27 | 250 | 1.08 K | |
| IEI | Imperial Equities Inc | 4.479 | -0.0985 | -2.15 | 500 | 2.24 K | |
| MVI-H | Monitor Ventures Inc | 9.625 | -0.125 | -1.28 | 602 | 5.79 K | |
| QST | Questor Technology Inc | 3.42 | -0.03 | -0.87 | 46.9 K | 160.4 K | |
| FP | FP Newspapers Inc | 3.4556 | -0.0265 | -0.76 | 10.54 K | 36.44 K |