Loser Valuations for 4 December 2014 from 00:00:00 until 23:59:59
Loser Valuations for 4 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 40.65 | 11.11 B | -0.45 | -1.09 | 188.19 K | 7.65 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5829 | 3.74 B | -0.1306 | -1.34 | 6.38 K | 61.1 K |
| SEB | Seaboard Corporation | 3569.2959 | 3.62 B | -27.4131 | -0.76 | 300 | 1.07 M |
| NOG | Northern Oil and Gas | 53.7495 | 2.44 B | -4.2902 | -7.39 | 244.28 K | 13.13 M |
| UUUU | Energy Fuels Inc | 7.25 | 1.94 B | -0.20 | -2.68 | 5.27 K | 38.19 K |
| USAS | Americas Silver Corp | 5.10 | 1.11 B | -0.90 | -15 | 2.94 K | 14.99 K |
| REPX | Riley Exploration Permian Inc | 37.0228 | 895.04 M | -1.0123 | -2.66 | 1.03 K | 38.02 K |
| OBE | Obsidian Energy Ltd | 19.0083 | 606.63 M | -2.6508 | -12.24 | 1.65 M | 31.42 M |
| RLGT | Radiant Logistics | 3.86 | 429.39 M | -0.02 | -0.52 | 50.05 K | 193.18 K |
| GTE | Gran Tierra Energy Inc | 36.20 | 338.94 M | -1.00 | -2.69 | 112.55 K | 4.07 M |
| FRD | Friedman Industries Inc | 7.0492 | 270.98 M | -0.0355 | -0.5 | 61.1 K | 430.71 K |
| GENC | Gencor Industries IN | 6.4933 | 251.53 M | -0.1134 | -1.72 | 21.97 K | 142.67 K |
| PED | Pedevco Corp | 84.00 | 192.87 M | -22.00 | -20.75 | 1.06 K | 89.46 K |
| CMT | Core Molding Technologies Inc | 13.2934 | 191.46 M | -0.1781 | -1.32 | 17.4 K | 231.31 K |
| NEN | New England Realty Associates | 35.9345 | 156.05 M | -0.6147 | -1.68 | 400 | 14.37 K |
| USBC | USBC, Inc. | 660.00 | 147.54 M | -60.00 | -8.33 | 24 | 15.84 K |
| PLG | Platinum Group Metals Ltd | 57.00 | 147.07 M | -1.50 | -2.56 | 2.86 K | 163.13 K |
| SIF | Sifco Industries | 29.75 | 128.63 M | -0.66 | -2.17 | 4.9 K | 145.78 K |
| BDL | Flanigan's Enterprises | 26.1697 | 116.71 M | -5.523 | -17.43 | 34.97 K | 915.02 K |
| OPHC | Optimumbank Hlds | 10.10 | 114.3 M | -0.40 | -3.81 | 31 | 313.1 |
| CATX | Perspective Therapeutics Inc | 17.00 | 97.67 M | -1.00 | -5.56 | 73.98 K | 1.26 M |
| IOR | Income Opportunity Realty Trust | 6.08 | 73.2 M | -0.16 | -2.56 | 279 | 1.7 K |
| SDEV | Stablecoin Development Corporation | 69840.5703 | 65.07 M | -3036.5469 | -4.17 | 1 | 69.84 K |
| TGEN | TGEN | 5.14 | 53.43 M | -0.44 | -7.89 | 48.97 K | 251.73 K |
| IBIO | Ibio Inc | 3850.00 | 51.03 M | -650.00 | -14.44 | 415 | 1.6 M |
| DXR | Daxor Corp | 6.2604 | 50.91 M | -0.2739 | -4.19 | 8.24 K | 51.57 K |
| ATNM | Actinium Pharmaceuticals Inc | 174.2999 | 48.42 M | -1.20 | -0.68 | 3.42 K | 595.41 K |
| NNVC | Nanoviricides Inc | 62.00 | 33.97 M | -0.80 | -1.27 | 4.82 K | 298.53 K |
| BESS | Bimergen Energy Corporation | 49.00 | 27.11 M | -2.80 | -5.41 | 101 | 4.95 K |
| UAVS | Ageagle Aerial Systems Inc | 88494.1172 | 23.07 M | -5249.6484 | -5.6 | 2 | 176.99 K |
| MXC | Mexco Energy Corp | 6.1053 | 21.19 M | -0.1454 | -2.33 | 500 | 3.05 K |
| RVP | Retractable Technologies | 5.00 | 16.63 M | -0.03 | -0.6 | 119.6 K | 598 K |
| REED | Reed's, Inc. | 1780.8156 | 14.82 M | -23.3696 | -1.3 | 66 | 117.53 K |
| TOVX | Theriva Biologics Inc | 13125.00 | 7.61 M | -700.00 | -5.06 | 79 | 1.04 M |
| INUV | Inuvo Inc | 12.50 | 6.46 M | -0.40 | -3.1 | 4.57 K | 57.12 K |
| PLAG | Planet Green Holdings Corp | 235.00 | 5.18 M | -2.50 | -1.05 | 211 | 49.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12119.9883 | 5.09 M | -690.00 | -5.39 | 136 | 1.65 M |
| AUMN | Golden Minerals Company | 14.25 | 3.4 M | -0.3775 | -2.58 | 2.24 K | 31.88 K |
| TPHS | Trinity Pl Hlds Inc | 5.7261 | 1.97 M | -0.0498 | -0.86 | 8.84 K | 50.6 K |
| ITP | IT Tech Packaging Inc | 11.40 | 1.82 M | -0.20 | -1.72 | 8.1 K | 92.36 K |
| ENSV | Enservco Corpporation | 25.05 | 29.09 K | -0.90 | -3.47 | 18.98 K | 475.4 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.1383 | -0.1934 | -0.73 | 1.33 K | 34.89 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 369.604 | 1.46 T | -5.406 | -1.44 | 14.53 M | 5.37 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 3.0875 | -0.6175 | -16.67 | 35 | 108.06 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 66.81 | 608.28 B | -0.57 | -0.85 | 237.01 K | 15.83 M |
| CB | Cash-settled Butter | 190.00 | -8.91 | -4.48 | 11 | 2.09 K | |
| CL | Crude Oil | 66.81 | -0.57 | -0.85 | 237.01 K | 15.83 M | |
| ZL | Soybean Oil | 31.91 | -0.24 | -0.75 | 18.18 K | 580.22 K | |
| KC | Coffee | 181.55 | -1.00 | -0.55 | 30 | 5.45 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 19.584 | 388.94 B | -0.1269 | -0.64 | 23.8 M | 466.06 M |
| AMAT | Applied Materials | 21.2498 | 294.06 B | -0.1611 | -0.75 | 10.15 M | 215.74 M |
| NFLX | Netflix Inc | 5.0086 | 262.6 B | -0.0645 | -1.27 | 118.65 M | 594.26 M |
| AMGN | Amgen Inc | 120.4583 | 251.65 B | -1.0993 | -0.9 | 3.36 M | 404.72 M |
| KLAC | K L A-Tencor Corp | 56.8321 | 197.24 B | -0.5575 | -0.97 | 1.85 M | 105.2 M |
| PEP | Pepsico Inc | 69.6371 | 193.35 B | -0.4061 | -0.58 | 4.58 M | 319.12 M |
| QCOM | Qualcomm Inc | 53.2911 | 183.47 B | -0.7484 | -1.38 | 9.37 M | 499.55 M |
| ISRG | Intuitive Surg Inc | 56.7444 | 162.71 B | -0.8789 | -1.53 | 1.63 M | 92.32 M |
| VRTX | Vertex Pharmaceutic | 118.71 | 139.67 B | -1.47 | -1.22 | 971.7 K | 115.35 M |
| MRVL | Marvell Technology Inc | 13.446 | 139.1 B | -0.0717 | -0.53 | 7.68 M | 103.3 M |
| STX | Seagate Technology | 39.6017 | 116.19 B | -0.4554 | -1.14 | 2.16 M | 85.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.354 | 115.3 B | -0.883 | -2.83 | 4.96 M | 150.42 M |
| CSX | CSX Corp | 10.2266 | 93.51 B | -0.2015 | -1.93 | 22.68 M | 231.95 M |
| CMCSA | Comcast Corporation | 20.0352 | 87.04 B | -0.2701 | -1.33 | 32.09 M | 642.87 M |
| MDLZ | Mondelez Intl Inc | 29.7152 | 84.1 B | -0.2012 | -0.67 | 7.16 M | 212.79 M |
| NTES | Netease Inc ADR | 16.7233 | 83.01 B | -0.2116 | -1.25 | 2.13 M | 35.67 M |
| MELI | MercadoLibre Inc | 137.6316 | 77.7 B | -1.3742 | -0.99 | 313.31 K | 43.12 M |
| HON | Honeywell International Inc. Common Stock | 70.6517 | 72.58 B | -0.5054 | -0.71 | 2.12 M | 149.93 M |
| NXPI | Nxp Semiconductors | 67.3126 | 64.63 B | -0.6277 | -0.92 | 3.26 M | 219.38 M |
| GRMN | Garmin Ltd | 40.0623 | 56.23 B | -0.4633 | -1.14 | 666.6 K | 26.71 M |
| PCAR | Paccar Inc | 30.4828 | 55.67 B | -0.2301 | -0.75 | 2.39 M | 72.96 M |
| ADSK | Autodesk Inc | 61.09 | 55.04 B | -0.36 | -0.59 | 1.02 M | 62.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.2408 | 51.56 B | -0.1253 | -0.62 | 1.82 M | 36.87 M |
| FANG | Diamondback Energy | 44.9531 | 49.74 B | -1.0608 | -2.31 | 1.27 M | 57.2 M |
| EXC | Exelon Corp | 17.0691 | 47.24 B | -0.2534 | -1.46 | 9.97 M | 170.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.9958 | 46.94 B | -0.1888 | -0.63 | 564.1 K | 16.92 M |
| ROP | Roper Industries | 148.466 | 46.71 B | -0.8041 | -0.54 | 190.76 K | 28.32 M |
| WDAY | Workday Inc | 82.29 | 45.84 B | -0.44 | -0.53 | 1.9 M | 156.01 M |
| COHR | Coherent Inc | 13.54 | 44.35 B | -0.08 | -0.59 | 175.4 K | 2.37 M |
| TTWO | Take-Two Interactive Software | 27.94 | 38.78 B | -0.17 | -0.6 | 953.02 K | 26.63 M |
| NBIS | Nebius Group N.V. | 22.29 | 38.45 B | -1.29 | -5.47 | 3.87 M | 86.32 M |
| TER | Teradyne Inc | 18.5752 | 38.41 B | -0.1951 | -1.04 | 1.76 M | 32.66 M |
| JD | Jd.com Inc ADR | 22.2537 | 38.33 B | -0.1183 | -0.53 | 5.11 M | 113.77 M |
| BIIB | Biogen Inc | 341.18 | 37.67 B | -6.16 | -1.77 | 2.53 M | 864.41 M |
| VOD | Vodafone Grp Plc ADR | 16.8695 | 36.35 B | -0.1777 | -1.04 | 4.1 M | 69.24 M |
| ERIC | Ericsson ADR | 8.9191 | 34.35 B | -0.1072 | -1.19 | 2.25 M | 20.11 M |
| FISV | Fiserv Inc | 34.5139 | 33.8 B | -0.2775 | -0.8 | 2.51 M | 86.5 M |
| MCHP | Microchip Technology | 18.2829 | 33.39 B | -0.2265 | -1.22 | 3.16 M | 57.82 M |
| STLD | Steel Dynamics Inc | 17.7932 | 32.36 B | -0.1333 | -0.74 | 1.75 M | 31.08 M |
| KHC | Kraft Heinz Company | 36.445 | 28.91 B | -0.2992 | -0.81 | 2.41 M | 87.94 M |
| CTSH | Cognizant Tech Sol | 47.2082 | 28.43 B | -0.8115 | -1.69 | 3.14 M | 148.33 M |
| TCOM | Trip.com Group Ltd ADR | 23.4834 | 27.73 B | -0.4453 | -1.86 | 12.43 M | 291.97 M |
| FWONK | Liberty Media F1 Series K | 25.373 | 27.5 B | -0.184 | -0.72 | 792.1 K | 20.1 M |
| INSM | Insmed Inc | 14.60 | 25.47 B | -0.87 | -5.62 | 517.28 K | 7.55 M |
| INCY | Incyte Corp | 74.12 | 24.85 B | -0.54 | -0.72 | 1.08 M | 79.78 M |
| UTHR | United Therapeutic | 129.05 | 24.81 B | -3.30 | -2.49 | 422 K | 54.46 M |
| PFG | Principal Financial Group Inc | 34.8948 | 24.51 B | -0.2055 | -0.59 | 844.6 K | 29.47 M |
| RGLD | Royal Gold Inc | 59.3146 | 23.88 B | -0.9371 | -1.56 | 567.1 K | 33.64 M |
| ENTG | Entegris Inc | 13.0789 | 21.4 B | -0.0862 | -0.65 | 405.83 K | 5.31 M |
| VNOM | Viper Energy LP | 7.7356 | 20.99 B | -0.4042 | -4.97 | 115.58 K | 894.06 K |
| FSLR | First Solar Inc | 46.72 | 20.59 B | -0.40 | -0.85 | 1.65 M | 77.24 M |
| SBAC | SBA Communications | 106.099 | 19.88 B | -0.633 | -0.59 | 775.9 K | 82.32 M |
| WWD | Woodward Inc | 47.8045 | 19.66 B | -0.4083 | -0.85 | 209.31 K | 10.01 M |
| TSCO | Tractor Supply Company | 13.4278 | 19.49 B | -0.079 | -0.58 | 5.17 M | 69.42 M |
| SMCI | Super Micro Computer | 3.303 | 18.79 B | -0.064 | -1.9 | 2.79 M | 9.2 M |
| NDSN | Nordson Corp | 69.3117 | 18.04 B | -0.4237 | -0.61 | 184.7 K | 12.8 M |
| GEN | Gen Digital Inc | 9.8407 | 17.68 B | -0.0524 | -0.53 | 3.14 M | 30.92 M |
| PAAS | Pan Amer Silver Corp | 8.4952 | 17.47 B | -0.1855 | -2.14 | 1.81 M | 15.34 M |
| NBIX | Neurocrine Bioscienc | 19.24 | 17.09 B | -0.14 | -0.72 | 283.35 K | 5.45 M |
| HAS | Hasbro Inc | 39.3422 | 16.91 B | -0.2288 | -0.58 | 1.72 M | 67.53 M |
| LSCC | Lattice Semicond | 6.55 | 16.2 B | -0.04 | -0.61 | 637.69 K | 4.18 M |
| NWS | News Cp Cl B | 13.3096 | 15.77 B | -0.079 | -0.59 | 1.96 M | 26.03 M |
| CHTR | Charter Communications | 166.50 | 15.75 B | -1.28 | -0.76 | 988.9 K | 164.65 M |
| ICLR | Icon Plc | 53.96 | 15.55 B | -1.05 | -1.91 | 310.06 K | 16.73 M |
| PNFP | Pinnacle Finl Ptnrs | 33.0873 | 15.55 B | -0.3362 | -1.01 | 100.55 K | 3.33 M |
| LECO | Lincoln Elec Hld | 58.725 | 15.4 B | -0.4238 | -0.72 | 346.9 K | 20.37 M |
| ZBRA | Zebra Technologies | 76.55 | 15.38 B | -0.53 | -0.69 | 459.55 K | 35.18 M |
| APA | Apa Corp | 48.0353 | 15.15 B | -0.7974 | -1.63 | 5.6 M | 268.83 M |
| MKSI | Mks Instruments Inc | 32.4779 | 14.31 B | -0.3232 | -0.99 | 162.6 K | 5.28 M |
| NWSA | News Cp Cl A | 13.7389 | 14.29 B | -0.07 | -0.51 | 3.57 M | 49.01 M |
| FIVE | Five Below Inc | 42.85 | 13.97 B | -0.22 | -0.51 | 1.96 M | 84.14 M |
| CSGP | Costar Group Inc | 16.648 | 12.57 B | -0.15 | -0.89 | 1.66 M | 27.64 M |
| TRMB | Trimble Navigation | 28.395 | 12.54 B | -0.355 | -1.23 | 1.09 M | 30.95 M |
| HALO | Halozyme Therapeutic | 8.51 | 11.68 B | -0.14 | -1.62 | 741.38 K | 6.31 M |
| BMRN | Biomarin Pharmaceuticals | 89.96 | 11.08 B | -1.14 | -1.25 | 1.03 M | 92.74 M |
| SIRI | Sirius XM Holdings | 28.9647 | 10.99 B | -0.1618 | -0.56 | 2.41 M | 69.82 M |
| TTEK | Tetra Tech Inc | 4.8677 | 10.52 B | -0.0256 | -0.52 | 1.55 M | 7.55 M |
| WTFC | Wintrust Financial Corp | 37.9808 | 10.45 B | -0.2893 | -0.76 | 138.47 K | 5.26 M |
| PODD | Insulet Corp | 45.89 | 10.39 B | -0.47 | -1.01 | 275.49 K | 12.64 M |
| VSAT | Viasat Inc | 65.19 | 10.24 B | -1.03 | -1.56 | 211.1 K | 13.76 M |
| BRKR | Bruker Corp | 18.8206 | 10.14 B | -0.163 | -0.86 | 683.1 K | 12.86 M |
| MDGL | Madrigal Pharmaceuticals Inc | 100.45 | 10.05 B | -2.45 | -2.38 | 25.88 K | 2.6 M |
| BPOP | Popular Inc | 24.3509 | 9.91 B | -0.2473 | -1.01 | 547.9 K | 13.34 M |
| TGTX | Tg Therapeuticscmn | 13.84 | 9.7 B | -0.58 | -4.02 | 430.3 K | 5.96 M |
| PCTY | Paylocity Hld Corp | 27.86 | 9.28 B | -0.17 | -0.61 | 75.93 K | 2.12 M |
| MORN | Morningstar Inc | 59.9962 | 9.13 B | -0.4733 | -0.78 | 53.9 K | 3.23 M |
| WYNN | Wynn Resorts Ltd | 139.4524 | 8.93 B | -5.6921 | -3.92 | 3.64 M | 507.38 M |
| RMBS | Rambus Inc | 11.72 | 8.65 B | -0.16 | -1.35 | 247.24 K | 2.9 M |
| CGNX | Cognex Cp | 18.8688 | 8.48 B | -0.1284 | -0.68 | 565.6 K | 10.67 M |
| HQY | Healthequity | 22.45 | 8.45 B | -0.25 | -1.1 | 77.92 K | 1.75 M |
| DSGX | Descartes Sys Group | 15.19 | 8.1 B | -0.46 | -2.94 | 16.33 K | 248.07 K |
| VIAV | Viavi Solutions | 7.4024 | 7.86 B | -0.0568 | -0.76 | 2.81 M | 20.77 M |
| VLY | Valley National Bancorp | 5.854 | 7.86 B | -0.0911 | -1.53 | 2 M | 11.71 M |
| ALKS | Alkermes Plc | 56.71 | 7.76 B | -0.33 | -0.58 | 681.3 K | 38.64 M |
| CYTK | Cytokinetics | 4.56 | 7.68 B | -0.07 | -1.51 | 289.07 K | 1.32 M |
| IDCC | Interdigital Inc | 42.5758 | 7.57 B | -0.6777 | -1.57 | 263.07 K | 11.2 M |
| AMRX | Amneal Pharmaceuticals Inc | 31.58 | 7.41 B | -0.59 | -1.83 | 483.45 K | 15.27 M |
| SLAB | Silicon Labs Inc | 46.69 | 7.4 B | -0.43 | -0.91 | 238.7 K | 11.15 M |
| CHRD | Chord Energy Corp | 9.0558 | 7.38 B | -0.4887 | -5.12 | 5.97 M | 54.07 M |
| KTOS | Kratos Defns | 5.04 | 7.1 B | -0.03 | -0.59 | 352.29 K | 1.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 63.6819 | 671.97 B | -0.3914 | -0.61 | 13.12 M | 835.21 M |
| KO | Coca-Cola Company | 30.5347 | 413.11 B | -0.2105 | -0.68 | 13.78 M | 420.76 M |
| CVX | Chevron Corp | 69.3441 | 411.23 B | -0.8832 | -1.26 | 8.1 M | 561.74 M |
| UNH | Unitedhealth Group Inc | 83.5544 | 356.28 B | -0.9473 | -1.12 | 4.09 M | 341.72 M |
| GE | General Electric Company | 105.6462 | 348.14 B | -1.1743 | -1.1 | 6.17 M | 652.23 M |
| HSBC | HSBC Holdings Plc ADR | 26.7773 | 308.53 B | -0.1573 | -0.58 | 985.4 K | 26.39 M |
| PM | Philip Morris International Inc | 49.435 | 301 B | -0.2836 | -0.57 | 4.11 M | 203.23 M |
| RY | Royal Bank of Canada | 45.5349 | 282.66 B | -0.5589 | -1.21 | 1.02 M | 46.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.38 | 280.18 B | -1.16 | -1.69 | 2.26 M | 152.15 M |
| CAT | Caterpillar Inc | 74.8661 | 274.04 B | -0.383 | -0.51 | 3.41 M | 255.02 M |
| SAP | SAP Ag ADR | 57.2642 | 274.03 B | -0.4388 | -0.76 | 898.6 K | 51.46 M |
| BABA | Alibaba Group Holding ADR | 105.9676 | 262.16 B | -1.4269 | -1.33 | 10.78 M | 1.14 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7734 | 244.25 B | -0.0397 | -1.04 | 1.02 M | 3.84 M |
| BAC-PE | Bank of America Corporation | 11.7069 | 229.63 B | -0.098 | -0.83 | 13.88 K | 162.49 K |
| BML-PJ | Bank of America Corporation | 11.5504 | 227.9 B | -0.1018 | -0.87 | 26.16 K | 302.11 K |
| BHP | BHP Billiton Ltd ADR | 21.801 | 210.59 B | -0.2043 | -0.93 | 2.64 M | 57.47 M |
| TD | Toronto Dominion Bank | 29.6401 | 202.89 B | -1.5977 | -5.11 | 3.13 M | 92.91 M |
| TTE | Totalenergies Se ADR | 22.9875 | 193.21 B | -0.2715 | -1.17 | 2.89 M | 66.41 M |
| DE | Deere & Company | 72.9721 | 186.39 B | -0.497 | -0.68 | 2.06 M | 150.02 M |
| NEE | Nextera Energy | 20.9324 | 182.17 B | -0.1821 | -0.86 | 14.62 M | 306.06 M |
| SAN | Banco Santander ADR | 5.4009 | 179.65 B | -0.0913 | -1.66 | 10.07 M | 54.39 M |
| UNP | Union Pacific Corp | 93.0782 | 176.45 B | -0.9249 | -0.98 | 3.4 M | 316.44 M |
| COP | ConocoPhillips | 48.4795 | 161.54 B | -1.0422 | -2.1 | 10.65 M | 516.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7142 | 152.29 B | -0.0255 | -0.54 | 1.27 M | 6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.582 | 145.42 B | -0.1066 | -1.87 | 3.05 M | 17.01 M |
| RIO | Rio Tinto Plc ADR | 19.8381 | 140.51 B | -0.5612 | -2.75 | 3.96 M | 78.58 M |
| ETN | Eaton Corp | 51.8859 | 139.59 B | -0.5452 | -1.04 | 1.77 M | 91.6 M |
| MDT | Medtronic Inc | 55.2855 | 131.48 B | -0.673 | -1.2 | 8.25 M | 455.9 M |
| NEM | Newmont Mining Corp | 15.0132 | 130.07 B | -0.2805 | -1.83 | 6.81 M | 102.24 M |
| BMO | Bank of Montreal | 43.4762 | 121 B | -0.4748 | -1.08 | 1.15 M | 50 M |
| PH | Parker-Hannifin Corp | 107.6552 | 120.64 B | -1.4269 | -1.31 | 1.19 M | 128.59 M |
| BP | BP Plc ADR | 20.9276 | 114.85 B | -0.4767 | -2.23 | 8.24 M | 172.5 M |
| BNS | Bank of Nova Scotia | 33.0451 | 113.77 B | -0.7061 | -2.09 | 994.5 K | 32.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6471 | 111.67 B | -0.2333 | -3.97 | 13.25 M | 74.85 M |
| CM | Canadian Imperial Bank of Commerce | 22.9379 | 106.07 B | -0.8582 | -3.61 | 1.01 M | 23.13 M |
| GSK | Glaxosmithkline Plc ADR | 26.3079 | 103.31 B | -0.4701 | -1.76 | 2.96 M | 77.77 M |
| AEM | Agnico-Eagle Mines Ltd | 19.9519 | 101.51 B | -0.8388 | -4.03 | 2.54 M | 50.63 M |
| GLW | Corning Inc | 15.848 | 99.88 B | -0.2314 | -1.44 | 9.74 M | 154.33 M |
| CNQ | Canadian Natural Resources | 9.3657 | 99.03 B | -0.4318 | -4.41 | 9.94 M | 93.06 M |
| EQNR | Equinor ASA ADR | 10.1218 | 97.33 B | -0.2841 | -2.73 | 6.6 M | 66.83 M |
| BN | Brookfield Corporation | 9.8351 | 95.92 B | -0.2019 | -2.01 | 2.37 M | 23.3 M |
| TT | Trane Technologies Plc | 40.6299 | 92.06 B | -0.3403 | -0.83 | 1.99 M | 81 M |
| ELV | Elevance Health Inc | 108.6179 | 90.37 B | -1.2935 | -1.18 | 1.69 M | 184.06 M |
| FCX | Freeport-Mcmoran Inc | 23.2143 | 89.51 B | -0.2371 | -1.01 | 8.87 M | 206.02 M |
| PWR | Quanta Services | 29.1623 | 89.12 B | -0.1477 | -0.5 | 2.79 M | 81.49 M |
| MCO | Moody's Corp | 88.294 | 88.12 B | -1.0705 | -1.2 | 1.33 M | 117.4 M |
| CP | Canadian Pacific Railway | 35.1087 | 81.76 B | -0.6673 | -1.87 | 4 M | 140.56 M |
| ITW | Illinois Tool Works Inc | 73.5134 | 81.49 B | -0.4816 | -0.65 | 1.9 M | 140 M |
| E | Eni S.P.A. ADR | 19.0567 | 79.63 B | -0.4677 | -2.4 | 403.2 K | 7.68 M |
| CI | Cigna Corp | 93.7384 | 78.11 B | -0.7631 | -0.81 | 1.18 M | 110.99 M |
| SU | Suncor Energy Inc | 20.5715 | 77.64 B | -0.8405 | -3.93 | 5.09 M | 104.75 M |
| USB-PH | U.S. Bancorp | 15.5304 | 77.25 B | -0.3203 | -2.02 | 71.59 K | 1.11 M |
| NOC | Northrop Grumman Corp | 116.486 | 76.58 B | -0.9413 | -0.8 | 949 K | 110.55 M |
| CNI | Canadian National Railway | 55.013 | 76.28 B | -1.3136 | -2.33 | 1.35 M | 74.3 M |
| GM | General Motors Company | 25.2561 | 76.11 B | -0.4198 | -1.63 | 11.63 M | 293.8 M |
| NSC | Norfolk Southern Corp | 83.9132 | 73.18 B | -3.5896 | -4.1 | 3.49 M | 293.21 M |
| MFC | Manulife Financial Corp | 11.6805 | 73.05 B | -0.3027 | -2.53 | 2.24 M | 26.13 M |
| KMI | Kinder Morgan | 23.5037 | 68.1 B | -0.2097 | -0.88 | 39.12 M | 919.43 M |
| DB | Deutsche Bank Ag | 24.2599 | 67.8 B | -0.3079 | -1.25 | 2.23 M | 54 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.0176 | 67.38 B | -0.0632 | -0.52 | 77.4 K | 930.16 K |
| ET | Energy Transfer LP | 11.8133 | 65.73 B | -0.2016 | -1.68 | 13.76 M | 162.57 M |
| WPM | Wheaton Precious Metals | 18.2767 | 65.38 B | -0.4407 | -2.35 | 5.61 M | 102.57 M |
| BSX | Boston Scientific Corp | 12.78 | 63.81 B | -0.26 | -1.99 | 7.58 M | 96.92 M |
| NWG | Natwest Group Plc ADR | 7.4307 | 63.56 B | -0.0421 | -0.56 | 233.6 K | 1.74 M |
| EW | Edwards Lifesciences Corp | 21.6667 | 60.21 B | -0.2433 | -1.11 | 4.95 M | 107.29 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 57.9515 | 60.05 B | -0.3639 | -0.62 | 509 | 29.5 K |
| MPLX | Mplx LP | 26.0453 | 57.54 B | -0.2849 | -1.08 | 377.6 K | 9.83 M |
| DEO | Diageo Plc ADR | 90.4806 | 56.33 B | -0.6329 | -0.69 | 265.1 K | 23.99 M |
| OXY | Occidental Petroleum Corp | 58.542 | 55.74 B | -0.3972 | -0.67 | 6.88 M | 402.92 M |
| VALE | Vale S.A. ADR | 3.9045 | 50.94 B | -0.0842 | -2.11 | 28.3 M | 110.48 M |
| FNV | Franco Nev Corp | 46.257 | 50.81 B | -1.2004 | -2.53 | 663.2 K | 30.68 M |
| AU | Anglogold Ashanti Ltd ADR | 7.435 | 50.26 B | -0.2448 | -3.19 | 2.86 M | 21.25 M |
| INFY | Infosys Ltd ADR | 6.2171 | 50.18 B | -0.1218 | -1.92 | 8.31 M | 51.64 M |
| WAB | Wabtec Corp | 81.2798 | 50.04 B | -1.2401 | -1.5 | 457.24 K | 37.16 M |
| F | Ford Motor Company | 8.6821 | 50 B | -0.1098 | -1.25 | 23.26 M | 201.99 M |
| CVE | Cenovus Energy Inc | 17.0625 | 49.86 B | -0.6884 | -3.88 | 2.32 M | 39.6 M |
| MT | Arcelormittal ADR | 24.7907 | 48.29 B | -0.2452 | -0.98 | 1.89 M | 46.92 M |
| TRI | Thomson Reuters Corp | 30.4233 | 48.25 B | -0.1916 | -0.63 | 543.23 K | 16.53 M |
| HEI | Heico Corp | 26.0089 | 47.9 B | -0.7948 | -2.97 | 341.99 K | 8.89 M |
| WCN | Waste Connections Inc | 26.1841 | 47.55 B | -0.4692 | -1.76 | 2.33 M | 60.93 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.5124 | 46.87 B | -1.1583 | -2.38 | 689 | 32.74 K |
| DVN | Devon Energy Corp | 40.1485 | 46.64 B | -0.9443 | -2.3 | 4 M | 160.42 M |
| IQV | Iqvia Holdings Inc | 57.40 | 45.95 B | -0.85 | -1.46 | 402.57 K | 23.11 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.8268 | 44.72 B | -1.3406 | -1.94 | 156.7 K | 10.63 M |
| SKYD | Skydance Corporation | 43.0884 | 43.87 B | -0.2985 | -0.69 | 4.47 M | 192.7 M |
| ROK | Rockwell Automation Inc | 93.2823 | 43.33 B | -1.3074 | -1.38 | 988.16 K | 92.18 M |
| ABEV | Ambev S.A. ADR | 3.7673 | 42.55 B | -0.0561 | -1.47 | 15.45 M | 58.22 M |
| DHI | D.R. Horton | 21.7065 | 42.24 B | -0.4683 | -2.11 | 7.92 M | 171.94 M |
| UI | Ubiquiti Networks | 25.9818 | 41.48 B | -0.6421 | -2.41 | 894.14 K | 23.23 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.6657 | 41.17 B | -0.0743 | -0.58 | 56.62 K | 717.2 K |
| SLF | Sun Life Financial Inc | 24.0263 | 40.98 B | -0.3658 | -1.5 | 346.4 K | 8.32 M |
| CIEN | Ciena Corp | 16.38 | 38.19 B | -0.17 | -1.03 | 2.59 M | 42.49 M |
| TKO | Tko Group Holdings Inc Cl A | 9.6947 | 37.65 B | -0.3465 | -3.45 | 395.7 K | 3.84 M |
| GFI | Gold Fields Ltd ADR | 3.2888 | 36.56 B | -0.0456 | -1.37 | 3.99 M | 13.14 M |
| HIG | Hartford Financial Services Group | 32.6004 | 36.06 B | -0.1736 | -0.53 | 3.26 M | 106.12 M |
| HEI-A | HEICO Corporation | 21.5451 | 35.71 B | -0.5011 | -2.27 | 62.06 K | 1.34 M |
| P | Everpure, Inc. | 18.47 | 34.27 B | -0.68 | -3.55 | 4.57 M | 84.48 M |
| ZTS | Zoetis Inc Cl A | 40.0364 | 34.02 B | -0.8008 | -1.96 | 4.29 M | 171.93 M |
| CNC | Centene Corp | 25.2175 | 33.93 B | -0.2025 | -0.8 | 2.14 M | 53.98 M |
| ADM | Archer Daniels Midland | 37.9488 | 33.24 B | -0.6686 | -1.73 | 3.95 M | 149.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.6789 | 152.22 M | -0.3356 | -1.97 | 4.97 K | 82.94 K |
| BCT | Briacell Therapeutics Corp | 25.2556 | -17.8275 | -41.38 | 18.23 K | 460.46 K | |
| BDI | Black Diamond Group Ltd | 11.3081 | -2.2992 | -16.9 | 664.55 K | 7.51 M | |
| IVQ | Invesque Inc CAD | 5.4705 | -1.0941 | -16.67 | 40 | 218.82 | |
| USA | Americas Silver Corp | 5.70 | -0.90 | -13.64 | 19.14 K | 109.08 K | |
| BIR | Birchcliff Energy Ltd | 5.45 | -0.829 | -13.2 | 2.07 M | 11.29 M | |
| OBE | Obsidian Energy Ltd | 23.31 | -3.36 | -12.6 | 5.23 M | 121.97 M | |
| BTE | Baytex Energy Corp | 17.509 | -2.2231 | -11.27 | 4.4 M | 77.03 M | |
| CSCI | Cosciens Biopharma Inc | 7700.00 | -900.00 | -10.47 | 12 | 92.4 K | |
| GIL | Gildan Activewear Inc | 24.5317 | -2.4849 | -9.2 | 5.22 M | 127.95 M | |
| HMMC | Hemlo Mining Corp. | 22.50 | -2.25 | -9.09 | 207 | 4.66 K | |
| DXT | Dexterra Group Inc | 6.7293 | -0.6118 | -8.33 | 137.78 K | 927.16 K | |
| CFW | Calfrac Well Services Ltd | 509.00 | -44.50 | -8.04 | 43.15 K | 21.96 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.8721 | -0.3257 | -7.76 | 7.6 K | 29.43 K | |
| KEI | Kolibri Global Energy Inc | 3.70 | -0.30 | -7.5 | 11.46 K | 42.4 K | |
| POU | Paramount Resources Ltd | 12.559 | -0.9718 | -7.18 | 2.87 M | 36 M | |
| ELVA | Electrovaya Inc | 4.65 | -0.35 | -7 | 4.76 K | 22.13 K | |
| VET | Vermilion Energy Inc | 28.4466 | -2.1353 | -6.98 | 895.5 K | 25.47 M | |
| PD | Precision Drilling Corp | 136.40 | -10.00 | -6.83 | 3.13 M | 427.38 M | |
| JAG | Jaguar Mining Inc | 4.9878 | -0.3627 | -6.78 | 3.85 K | 19.21 K | |
| TCW | Trican Well | 4.3047 | -0.3037 | -6.59 | 2.44 M | 10.5 M | |
| FM | First Quantum Minerals Ltd | 16.9627 | -1.1496 | -6.35 | 1.44 M | 24.49 M | |
| NOA | North American Construction Group Ltd | 3.7981 | -0.256 | -6.31 | 10.3 K | 39.12 K | |
| MRD | Melcor Dev | 12.1936 | -0.8001 | -6.16 | 60.56 K | 738.48 K | |
| SGY | Surge Energy Inc | 19.9704 | -1.3096 | -6.15 | 467.87 K | 9.34 M | |
| WEED | Canopy Growth Corp | 22.50 | -1.40 | -5.86 | 8.05 K | 181.12 K | |
| TXR | Torex Resources Inc. | 12.7807 | -0.7926 | -5.84 | 406.08 K | 5.19 M | |
| TXG | Torex Gold Resources Inc | 12.8447 | -0.7965 | -5.84 | 4.06 M | 52.17 M | |
| CRRX | Carerx Corp | 6.8878 | -0.3936 | -5.41 | 230 | 1.58 K | |
| FRU | Freehold Royalties Ltd | 8.5056 | -0.4827 | -5.37 | 388.79 K | 3.31 M | |
| EFX | Enerflex Ltd | 12.5866 | -0.681 | -5.13 | 86.6 K | 1.09 M | |
| TD | Toronto-Dominion Bank | 33.7297 | -1.798 | -5.06 | 7.08 M | 238.88 M | |
| SSRM | Ssr Mining Inc | 5.9857 | -0.3161 | -5.02 | 513.9 K | 3.08 M | |
| AAV | Advantage Oil & Gas Ltd | 4.93 | -0.26 | -5.01 | 1.38 M | 6.81 M | |
| BBD-B | Bombardier Inc Series B | 102.8495 | -5.217 | -4.83 | 347.69 K | 35.76 M | |
| BBD-A | Bombardier Inc | 104.00 | -5.25 | -4.81 | 75.64 K | 7.87 M | |
| IFA | Ifabric Corp | 3.50 | -0.17 | -4.63 | 1.5 K | 5.25 K | |
| KEY | Keyera Corp | 18.8608 | -0.9099 | -4.6 | 575.4 K | 10.85 M | |
| GDC | Genesis Land J | 3.0063 | -0.141 | -4.48 | 1.35 K | 4.06 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.3141 | -0.5737 | -4.45 | 22.36 K | 275.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.0972 | -0.516 | -4.44 | 10.33 M | 114.58 M | |
| TECK-B | Teck Resources Limited | 14.005 | -0.6438 | -4.39 | 2.65 M | 37.12 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5319 | -0.2494 | -4.31 | 575.37 K | 3.18 M | |
| WRG | Western Energy Services Corp | 694.80 | -31.20 | -4.3 | 1.4 K | 971.33 K | |
| NG | Novagold Res Inc | 3.15 | -0.14 | -4.26 | 131.4 K | 413.91 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7375 | -0.1643 | -4.21 | 27.4 K | 102.41 K | |
| BNE | Bonterra Energy Corp | 28.8175 | -1.2656 | -4.21 | 166.42 K | 4.8 M | |
| KEL | Kelt Exploration Ltd | 7.73 | -0.33 | -4.09 | 908.1 K | 7.02 M | |
| CFF | Conifex Timber Inc | 4.6662 | -0.199 | -4.09 | 25.3 K | 118.05 K | |
| BB | Blackberry Ltd | 11.91 | -0.50 | -4.03 | 2.06 M | 24.48 M | |
| CVE | Cenovus Energy Inc | 19.3571 | -0.8036 | -3.99 | 2.97 M | 57.45 M | |
| AEM | Agnico Eagle Mines Ltd | 22.6229 | -0.9348 | -3.97 | 1.22 M | 27.61 M | |
| SU | Suncor Energy Inc | 23.3764 | -0.9575 | -3.93 | 7.23 M | 168.91 M | |
| CPX-PE | Capital Power Corporation Pref E | 10.3056 | -0.4197 | -3.91 | 8.16 K | 84.05 K | |
| ESI | Ensign Energy Services Inc | 3.0329 | -0.1205 | -3.82 | 323.68 K | 981.69 K | |
| XTC | Exco Tech | 6.9921 | -0.2777 | -3.82 | 41.15 K | 287.73 K | |
| GEI | Gibson Energy Inc | 11.5856 | -0.4521 | -3.76 | 566.92 K | 6.57 M | |
| TAL | Petrotal Corp | 18.6386 | -0.7168 | -3.7 | 1.36 K | 25.39 K | |
| BRAG | Bragg Gaming Group Inc | 5.30 | -0.20 | -3.64 | 119 K | 630.7 K | |
| PXT | Parex Resources Inc | 5.3984 | -0.2015 | -3.6 | 531.3 K | 2.87 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.5482 | -0.4888 | -3.48 | 16.64 K | 225.51 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.7531 | -0.2775 | -3.46 | 3.8 K | 29.46 K | |
| CM | Canadian Imperial Bank of Commerce | 29.1098 | -1.0236 | -3.4 | 4.98 M | 145.1 M | |
| EMA-PA | Emera Inc Pref A | 12.7408 | -0.4425 | -3.36 | 13.08 K | 166.68 K | |
| OVV | Ovintiv Inc | 65.9096 | -2.2461 | -3.3 | 477.28 K | 31.46 M | |
| FLNT | Flint Corp | 23.60 | -0.80 | -3.28 | 1.1 K | 25.91 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.7899 | -0.798 | -3.25 | 219.9 K | 5.23 M | |
| CJ | Cardinal Energy Ltd | 6.4992 | -0.2179 | -3.24 | 252.3 K | 1.64 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.4628 | -0.4375 | -3.15 | 16.24 K | 218.69 K | |
| ABX | Barrick Mining Corp | 10.8961 | -0.353 | -3.14 | 2.49 M | 27.15 M | |
| ACX | Act Energy Technologies Ltd | 9.9431 | -0.3187 | -3.11 | 104.16 K | 1.04 M | |
| PSI | Pason Systems Inc | 14.8955 | -0.4728 | -3.08 | 75.06 K | 1.12 M | |
| MRE | Martinrea International Inc | 8.1642 | -0.2574 | -3.06 | 206.13 K | 1.68 M | |
| ET | Evertz Technologies Ltd | 4.6541 | -0.1465 | -3.05 | 27.8 K | 129.38 K | |
| PTM | Platinum Group Metals Ltd | 65.00 | -2.00 | -2.99 | 2.27 K | 147.49 K | |
| ACQ | Autocanada Inc | 41.9699 | -1.2726 | -2.94 | 263.59 K | 11.06 M | |
| DRM | Dream Unlimited Corp | 17.3723 | -0.5239 | -2.93 | 63.65 K | 1.11 M | |
| CCO | Cameco Corp | 17.3199 | -0.5151 | -2.89 | 1.18 M | 20.5 M | |
| BU | Burcon Nutrascience Corp | 44.665 | -1.3234 | -2.88 | 278 | 12.42 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.549 | -0.2201 | -2.83 | 40.65 K | 306.83 K | |
| AGI | Alamos Gold Inc Cls A | 7.3899 | -0.2111 | -2.78 | 388.8 K | 2.87 M | |
| EFR | Energy Fuels Inc | 8.25 | -0.23 | -2.71 | 13.2 K | 108.9 K | |
| AG | First Majestic Silver Corp | 4.6771 | -0.1283 | -2.67 | 542.21 K | 2.54 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.5203 | -0.2866 | -2.65 | 14.01 K | 147.41 K | |
| DSG | Descartes Sys | 17.32 | -0.47 | -2.64 | 144.92 K | 2.51 M | |
| TA | Transalta Corp | 7.7501 | -0.2098 | -2.64 | 1.13 M | 8.75 M | |
| EFN | Element Fleet Management Corp | 8.645 | -0.2336 | -2.63 | 1.33 M | 11.5 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.2618 | -0.3564 | -2.62 | 1.15 M | 15.29 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.9773 | -0.889 | -2.55 | 374.17 K | 12.71 M | |
| JOY | Journey Energy Inc | 5.68 | -0.1485 | -2.55 | 93.2 K | 529.38 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.1458 | -0.4987 | -2.54 | 84.3 K | 1.61 M | |
| ELD | Eldorado Gold | 38.2102 | -0.9899 | -2.53 | 2.07 M | 79.06 M | |
| MCB | Mccoy Global Inc | 3.7505 | -0.0959 | -2.49 | 27.3 K | 102.39 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.9857 | -0.2236 | -2.43 | 26.98 K | 242.39 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.3638 | -0.2075 | -2.42 | 23.9 K | 199.91 K | |
| IAG | IA Financial Corp Inc | 32.3376 | -0.8005 | -2.42 | 136.2 K | 4.4 M | |
| MFC | Manulife Fin | 13.4536 | -0.3306 | -2.4 | 3.46 M | 46.6 M | |
| BBD-PD | Bombardier Inc Pref D | 4.6486 | -0.1132 | -2.38 | 13.2 K | 61.36 K | |
| DII-B | Dorel Industries Inc | 12.4202 | -0.3017 | -2.37 | 21.98 K | 273.01 K | |
| GTE | Gran Tierra Energy Inc | 41.30 | -1.00 | -2.36 | 38 K | 1.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 14.76 | 6.04 B | -0.27 | -1.8 | 598.8 K | 8.84 M |
| ACRG | American Clean Resources Group Inc. | 82.50 | 98.71 M | -2.50 | -2.94 | 400 | 33 K |
| MSPC | Metrospaces Inc | 4.10 | 2.86 M | -5.90 | -59 | 45 | 184.5 |
| SEII | Sharing Economy International Inc | 782.00 | 1.29 M | -18.00 | -2.25 | 104 | 81.33 K |
| ZVOI | Zovio Inc | 10.86 | 137.92 K | -0.17 | -1.54 | 91.57 K | 994.44 K |
| ERFB | ERF Wireless Inc | 90.00 | 84.13 K | -10.00 | -10 | 318.5 K | 28.67 M |
| AMBS | Amarantus BioScience Holdings Inc | 12.975 | 63.04 K | -0.075 | -0.57 | 18.04 K | 234.09 K |
| AXPWQ | Axion Power International Inc | 18058.5996 | 9.6 K | -561.4004 | -3.02 | 3 | 54.18 K |
| CGIP | Celadon Group Inc | 21.1673 | 5.66 K | -0.108 | -0.51 | 103.05 K | 2.18 M |
| SNLP | Syntrol Corp | 59.85 | 4.45 K | -9.15 | -13.26 | 929 | 55.6 K |
| CBKCQ | Christopher & Banks Corporation | 4.95 | 3.86 K | -1.92 | -27.95 | 2.62 M | 12.97 M |
| NSLPQ | New Source Energy Partners L.P | 10.10 | 3.75 K | -0.79 | -7.25 | 165.69 K | 1.67 M |
| GPHBF | G6 Materials Corp | 11.00 | 1.99 K | -0.10 | -0.9 | 863 | 9.49 K |
| EMWPF | Eros Media World Plc | 429.80 | 1.9 K | -10.80 | -2.45 | 3.96 K | 1.7 M |
| SIMPQ | Simply Inc | 315.00 | 1.55 K | -5.00 | -1.56 | 107 | 33.7 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.0651 | 785 | -0.0764 | -1.07 | 39.16 K | 276.63 K |
| SPDC | Speed Commerce Inc | 47.20 | 603 | -2.24 | -4.53 | 8.98 K | 423.67 K |
| PRXIQ | Premier Exhibitions Inc | 6.101 | 491 | -0.199 | -3.16 | 888 | 5.42 K |
| WWIO | Wowio Inc | 26.00 | -16.77 | -39.21 | 72 | 1.87 K | |
| PQEFF | Petroteq Energy Inc | 26.40 | -3.60 | -12 | 25.91 K | 683.89 K | |
| ESINQ | ITT Educational Services Inc | 7.48 | -0.68 | -8.33 | 393.16 K | 2.94 M | |
| TREVQ | Trevali Mining Corporation | 8.62 | -0.10 | -1.15 | 4.99 K | 43.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMN | Fidelity Minerals Corp | 3.75 | -3.75 | -50 | 289 | 1.08 K | |
| AGX | Silver X Mining Corp | 4.00 | -1.60 | -28.57 | 5.24 K | 20.94 K | |
| LOD | Lode Gold Resources Inc. | 7.20 | -1.80 | -20 | 206 | 1.48 K | |
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 3.5 K | 14 K | |
| INTR | Intrepid Metals Corp. | 4.00 | -1.00 | -20 | 47 | 188 | |
| NVX | NV Gold Corporation | 5.25 | -1.00 | -16 | 100 | 525 | |
| MVI-H | Monitor Ventures Inc | 6.625 | -0.625 | -8.62 | 9.24 K | 61.25 K | |
| WEX | Western Exploration Inc | 117.50 | -10.00 | -7.84 | 10 | 1.18 K | |
| CTA | Centaurus Energy Inc | 120.00 | -10.00 | -7.69 | 1.59 K | 190.92 K | |
| FMS | Focus Graphite Inc | 3.70 | -0.30 | -7.5 | 5.04 K | 18.65 K | |
| OGW | Ongwe Minerals Inc. | 12.80 | -0.80 | -5.88 | 281 | 3.6 K | |
| VVTM | VVT Med Inc. | 490.6542 | -23.3645 | -4.55 | 35 | 17.17 K | |
| LTV | Leonovus Inc | 7.20 | -0.30 | -4 | 33 | 237.6 | |
| CNS | Contagious Gaming Inc | 5.50 | -0.20 | -3.51 | 2.62 K | 14.41 K | |
| HEM | Hemostemix Inc | 14.40 | -0.40 | -2.7 | 7.24 K | 104.18 K | |
| OBUL | One Bullion Limited | 5.0289 | -0.1227 | -2.38 | 488 | 2.45 K | |
| NAR | North Arrow Minerals Inc | 4.80 | -0.10 | -2.04 | 230 | 1.1 K | |
| SLG | PetroTal Corp | 3.4539 | -0.0664 | -1.89 | 136.21 K | 470.47 K | |
| RX | BioSyent Inc | 9.5084 | -0.0844 | -0.88 | 4.6 K | 43.74 K | |
| CAMB | Cambria Gold Mines Inc. | 87.50 | -0.50 | -0.57 | 30.4 K | 2.66 M |