Loser Valuations for 1 December 2014 from 00:00:00 until 23:59:59
Loser Valuations for 1 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 13.7386 | 28.41 B | -0.2501 | -1.79 | 483.23 K | 6.64 M |
| GSAT | Globalstar | 41.40 | 11.11 B | -0.90 | -2.13 | 234.81 K | 9.72 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8162 | 3.74 B | -0.5505 | -5.31 | 12.68 K | 124.51 K |
| SEB | Seaboard Corporation | 3259.177 | 3.62 B | -117.3064 | -3.47 | 400 | 1.3 M |
| NHC | National Healthcare Corp | 43.2541 | 3.29 B | -0.3109 | -0.71 | 13.9 K | 601.23 K |
| PRK | Park National Corp | 52.4622 | 3.26 B | -0.527 | -0.99 | 14.7 K | 771.19 K |
| NOG | Northern Oil and Gas | 67.7535 | 2.44 B | -2.5903 | -3.68 | 564.87 K | 38.27 M |
| UUUU | Energy Fuels Inc | 6.78 | 1.94 B | -0.22 | -3.14 | 28.46 K | 192.97 K |
| ESBA | Empire State Realty Op LP | 13.1269 | 1.46 B | -0.1827 | -1.37 | 26 K | 341.3 K |
| TMP | Tompkinstrustco | 34.1861 | 1.45 B | -0.3878 | -1.12 | 24.8 K | 847.82 K |
| OBE | Obsidian Energy Ltd | 21.7884 | 606.63 M | -1.0345 | -4.53 | 900.54 K | 19.62 M |
| RLGT | Radiant Logistics | 3.78 | 429.39 M | -0.09 | -2.33 | 38.34 K | 144.91 K |
| GTE | Gran Tierra Energy Inc | 35.30 | 338.94 M | -2.90 | -7.59 | 258.27 K | 9.12 M |
| REI | Ring Energy Inc | 7.82 | 297.02 M | -1.74 | -18.2 | 798.8 K | 6.25 M |
| FRD | Friedman Industries Inc | 7.0314 | 270.98 M | -0.2042 | -2.82 | 5.5 K | 38.67 K |
| ACU | Acme United Corp | 14.3626 | 265.45 M | -0.0802 | -0.56 | 10.8 K | 155.12 K |
| BKTI | Bk Technologies Inc | 19.6535 | 261.44 M | -0.1595 | -0.81 | 1.41 K | 27.69 K |
| ELLO | Ellomay Capital Ltd | 9.1958 | 239.97 M | -0.0876 | -0.94 | 610 | 5.61 K |
| PED | Pedevco Corp | 106.00 | 192.87 M | -10.00 | -8.62 | 350 | 37.1 K |
| INTT | Intest Corp | 4.17 | 175.2 M | -0.11 | -2.57 | 51.28 K | 213.86 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7495 | 158.02 M | -0.0263 | -0.7 | 22.8 K | 85.49 K |
| ESP | Espey Mfg. & Electronics | 15.3097 | 147.09 M | -0.0802 | -0.52 | 7.7 K | 117.88 K |
| LODE | Comstock Mining Inc | 250.00 | 146.03 M | -25.00 | -9.09 | 1.1 K | 275 K |
| EPM | Evolution Petroleum Corp | 3.7544 | 142.21 M | -0.2227 | -5.6 | 759.2 K | 2.85 M |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 141.29 M | -70.00 | -6.25 | 5 | 5.25 K |
| SIF | Sifco Industries | 30.66 | 128.63 M | -1.74 | -5.37 | 45.5 K | 1.4 M |
| BCV | Bancroft Convertible Fund | 8.0623 | 120.03 M | -0.0887 | -1.09 | 5.2 K | 41.92 K |
| GLU | Gabelli Global Utility | 8.9515 | 113.79 M | -0.0589 | -0.65 | 14 K | 125.32 K |
| MHH | Mastech Holdings Inc | 5.56 | 77.23 M | -0.11 | -1.94 | 2.76 K | 15.37 K |
| SDEV | Stablecoin Development Corporation | 67816.2109 | 65.07 M | -4048.7266 | -5.63 | 1 | 67.82 K |
| CVU | CPI Aerostructures | 11.91 | 61.35 M | -0.20 | -1.65 | 11.7 K | 139.39 K |
| DIT | Amcon Distributing Company | 66.2428 | 58.53 M | -0.4115 | -0.62 | 400 | 26.5 K |
| TGEN | TGEN | 5.70 | 53.43 M | -0.05 | -0.87 | 13.46 K | 76.75 K |
| WWR | Westwater Resources | 1206.00 | 52.86 M | -18.00 | -1.47 | 573 | 691.04 K |
| IBIO | Ibio Inc | 4450.00 | 51.03 M | -850.00 | -16.04 | 649 | 2.89 M |
| DXR | Daxor Corp | 5.9599 | 50.91 M | -0.1752 | -2.86 | 2.22 K | 13.22 K |
| ATNM | Actinium Pharmaceuticals Inc | 166.4998 | 48.42 M | -5.7001 | -3.31 | 6.58 K | 1.1 M |
| PAAI | Paradium AI, Inc. | 3.30 | 42.43 M | -0.66 | -16.67 | 5 | 16.5 |
| XTNT | Xtant Medical Holdings Inc | 33.72 | 39.06 M | -2.04 | -5.7 | 1.32 K | 44.61 K |
| AGIG | AGIG | 26.25 | 36.75 M | -1.25 | -4.55 | 895 | 23.49 K |
| NNVC | Nanoviricides Inc | 62.80 | 33.97 M | -1.20 | -1.88 | 3.33 K | 209.44 K |
| COHN | Cohen & CO Inc | 6.5373 | 32.45 M | -0.1182 | -1.78 | 1.2 K | 7.86 K |
| TOON | Kartoon Studios Inc | 60.00 | 31.6 M | -2.10 | -3.38 | 33 | 1.98 K |
| BCHT | Birchtech Corp. | 3.75 | 29.99 M | -0.15 | -3.85 | 4.26 K | 15.97 K |
| CVM | Cel-Sci Corp | 427.50 | 23.75 M | -30.00 | -6.56 | 299 | 127.82 K |
| MXC | Mexco Energy Corp | 6.0569 | 21.19 M | -0.155 | -2.5 | 6.9 K | 41.79 K |
| UUU | Universal Security Instruments | 5.0185 | 16.02 M | -0.2273 | -4.33 | 23.8 K | 119.44 K |
| REED | Reed's, Inc. | 1815.3657 | 14.82 M | -60.542 | -3.23 | 175 | 317.69 K |
| AIRI | Air Industries Group Inc | 93.9906 | 13.69 M | -0.9389 | -0.99 | 473 | 44.46 K |
| TOVX | Theriva Biologics Inc | 14525.00 | 7.61 M | -525.00 | -3.49 | 74 | 1.07 M |
| INUV | Inuvo Inc | 12.70 | 6.46 M | -0.30 | -2.31 | 12.33 K | 156.59 K |
| PLAG | Planet Green Holdings Corp | 235.00 | 5.18 M | -10.00 | -4.08 | 75 | 17.62 K |
| DSS | Document Security Systems | 1059.4193 | 4.66 M | -58.9955 | -5.27 | 99 | 104.88 K |
| OPTT | Ocean Power Tech Inc | 202.00 | 3.75 M | -6.00 | -2.88 | 128.66 K | 25.99 M |
| AUMN | Golden Minerals Company | 13.50 | 3.4 M | -1.8875 | -12.27 | 8.55 K | 115.48 K |
| OGEN | Oragenics Inc | 16380.00 | 1.6 M | -360.00 | -2.15 | 1 | 16.38 K |
| ENSV | Enservco Corpporation | 25.50 | 29.09 K | -5.70 | -18.27 | 29.14 K | 743.15 K |
| SCPX | Scorpius Holdings Inc | 64251.2773 | 12.23 K | -4836.1211 | -7 | 1 | 64.25 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.4931 | -0.137 | -0.78 | 6.33 K | 110.8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 184.50 | -3.00 | -1.6 | 88 | 16.24 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8948.96 | 5.68 T | -249.2402 | -2.71 | 22.34 M | 199.92 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.4862 | 5.1 T | -0.8549 | -3.25 | 335.26 M | 8.54 B |
| GOOGL | Alphabet Inc Class A | 26.7613 | 3.54 T | -0.4677 | -1.72 | 39.89 M | 1.07 B |
| GOOG | Alphabet Inc Class C | 26.4002 | 3.52 T | -0.3971 | -1.48 | 42.31 M | 1.12 B |
| AMZN | Amazon.com Inc | 16.30 | 2.89 T | -0.632 | -3.73 | 98.9 M | 1.61 B |
| META | Meta Platforms Inc | 74.5152 | 1.64 T | -2.5798 | -3.35 | 31.79 M | 2.37 B |
| AVGO | Broadcom Inc. | 6.9276 | 1.53 T | -0.1866 | -2.62 | 17.17 M | 118.93 M |
| TSLA | Tesla Inc | 15.4427 | 1.49 T | -0.8586 | -5.27 | 129.29 M | 2 B |
| WMT | Walmart Inc. | 23.0282 | 1 T | -0.3526 | -1.51 | 27.42 M | 631.5 M |
| MU | Micron Technology | 34.1253 | 829.5 B | -0.9363 | -2.67 | 21.34 M | 728.31 M |
| AMAT | Applied Materials | 20.675 | 294.06 B | -0.27 | -1.29 | 10.26 M | 212.08 M |
| LRCX | Lam Research Corp | 6.9738 | 276.95 B | -0.0794 | -1.13 | 12.8 M | 89.27 M |
| PANW | Palo Alto Networks Inc | 19.9516 | 270.81 B | -0.5484 | -2.68 | 14.29 M | 285.13 M |
| NFLX | Netflix Inc | 4.883 | 262.6 B | -0.0683 | -1.38 | 119.65 M | 584.24 M |
| LIN | Linde Plc | 103.487 | 238.88 B | -0.6652 | -0.64 | 1.09 M | 113.14 M |
| KLAC | K L A-Tencor Corp | 55.6442 | 197.24 B | -0.4687 | -0.84 | 2.11 M | 117.24 M |
| VZ | Verizon Communications Inc | 27.4003 | 190.9 B | -0.3067 | -1.11 | 11.95 M | 327.41 M |
| QCOM | Qualcomm Inc | 52.1648 | 183.47 B | -0.8066 | -1.52 | 9.47 M | 494.22 M |
| TMUS | T-Mobile US | 27.4599 | 178.71 B | -0.6058 | -2.16 | 1.81 M | 49.75 M |
| ISRG | Intuitive Surg Inc | 57.0811 | 162.71 B | -0.4488 | -0.78 | 1.18 M | 67.52 M |
| VRTX | Vertex Pharmaceutic | 116.85 | 139.67 B | -1.03 | -0.87 | 1.1 M | 128.65 M |
| IBKR | Interactive Brokers | 6.7693 | 132.16 B | -0.0349 | -0.51 | 2.1 M | 14.23 M |
| BKNG | Booking Holdings Inc | 45.2821 | 121.59 B | -0.2745 | -0.6 | 18.51 M | 838.17 M |
| WDC | Western Digital Cp | 64.0091 | 108.47 B | -0.7018 | -1.08 | 2.42 M | 154.86 M |
| MAR | Marriot International | 69.3965 | 107.42 B | -1.2006 | -1.7 | 1.9 M | 132.07 M |
| EQIX | Equinix Inc | 172.2004 | 104.38 B | -2.2967 | -1.32 | 438.4 K | 75.49 M |
| REGN | Regeneron Pharmaceuticals | 405.9773 | 95.17 B | -7.3404 | -1.78 | 638.9 K | 259.38 M |
| CSX | CSX Corp | 9.8124 | 93.51 B | -0.4002 | -3.92 | 41.56 M | 407.85 M |
| CDNS | Cadence Design Systems, Inc. | 18.43 | 92.34 B | -0.44 | -2.33 | 6.16 M | 113.55 M |
| FTNT | Fortinet Inc | 5.46 | 89.98 B | -0.052 | -0.94 | 4.22 M | 23.02 M |
| SNPS | Synopsys Inc | 42.975 | 89.49 B | -0.415 | -0.96 | 697.87 K | 29.99 M |
| MNST | Monster Beverage Cp | 18.55 | 89.41 B | -0.1416 | -0.76 | 4.85 M | 90.02 M |
| CTAS | Cintas Corp | 16.0381 | 88.61 B | -0.3016 | -1.85 | 3.6 M | 57.75 M |
| CMCSA | Comcast Corporation | 20.1134 | 87.04 B | -0.1563 | -0.77 | 24.72 M | 497.3 M |
| MDLZ | Mondelez Intl Inc | 30.1562 | 84.1 B | -0.1702 | -0.56 | 8.04 M | 242.32 M |
| NTES | Netease Inc ADR | 17.2007 | 83.01 B | -0.1362 | -0.79 | 1.86 M | 31.97 M |
| MELI | MercadoLibre Inc | 138.2149 | 77.7 B | -1.1271 | -0.81 | 695.82 K | 96.17 M |
| ROST | Ross Stores Inc | 40.3043 | 76.03 B | -0.5901 | -1.44 | 2.77 M | 111.54 M |
| HON | Honeywell International Inc. Common Stock | 69.3278 | 72.58 B | -1.1887 | -1.69 | 3.39 M | 234.74 M |
| ORLY | O'Reilly Automotive | 12.1014 | 72.25 B | -0.0813 | -0.67 | 8.61 M | 104.2 M |
| KMB | Kimberly-Clark Corp | 78.3275 | 68.68 B | -0.4595 | -0.58 | 1.56 M | 122.57 M |
| MPWR | Monolithic Power Sys | 42.4499 | 67.69 B | -0.9099 | -2.1 | 254.8 K | 10.82 M |
| NXPI | Nxp Semiconductors | 67.0828 | 64.63 B | -1.7062 | -2.48 | 3.35 M | 224.9 M |
| FAST | Fastenal Company | 8.2401 | 62.61 B | -0.1446 | -1.72 | 7.58 M | 62.49 M |
| NDAQ | Nasdaq Inc | 12.2708 | 60.65 B | -0.1774 | -1.43 | 3.1 M | 38.09 M |
| GRMN | Garmin Ltd | 40.0837 | 56.23 B | -0.7555 | -1.85 | 1.31 M | 52.53 M |
| IDXX | Idexx Laboratories | 73.775 | 55.67 B | -0.90 | -1.21 | 800.14 K | 59.03 M |
| ADSK | Autodesk Inc | 60.51 | 55.04 B | -1.49 | -2.4 | 1.54 M | 93.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.1852 | 51.56 B | -0.1994 | -0.98 | 1.7 M | 34.32 M |
| KDP | Keurig Dr Pepper Inc | 8.9526 | 50.27 B | -0.119 | -1.31 | 1.53 M | 13.69 M |
| FANG | Diamondback Energy | 42.9007 | 49.74 B | -0.4536 | -1.05 | 1.52 M | 65.04 M |
| FITB | Fifth Third Bancorp | 13.3655 | 49.12 B | -0.2504 | -1.84 | 5.89 M | 78.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.0231 | 48.11 B | -0.2603 | -0.86 | 10.84 M | 325.36 M |
| ROP | Roper Industries | 145.6611 | 46.71 B | -1.898 | -1.29 | 346.29 K | 50.44 M |
| WDAY | Workday Inc | 85.01 | 45.84 B | -2.04 | -2.34 | 1.65 M | 140.43 M |
| UAL | United Airlines Holdings Inc | 59.57 | 39.11 B | -1.66 | -2.71 | 5.29 M | 315.38 M |
| TTWO | Take-Two Interactive Software | 26.70 | 38.78 B | -0.96 | -3.47 | 1.28 M | 34.16 M |
| NBIS | Nebius Group N.V. | 23.98 | 38.45 B | -0.94 | -3.77 | 3.68 M | 88.21 M |
| TER | Teradyne Inc | 18.2316 | 38.41 B | -0.1486 | -0.81 | 1.64 M | 29.84 M |
| JD | Jd.com Inc ADR | 19.9802 | 38.33 B | -1.4096 | -6.59 | 6.09 M | 121.64 M |
| VOD | Vodafone Grp Plc ADR | 17.1193 | 36.35 B | -0.4371 | -2.49 | 6.04 M | 103.42 M |
| ODFL | Old Dominion Freight Line Inc | 25.1154 | 35.21 B | -0.7402 | -2.86 | 2.14 M | 53.64 M |
| ACGL | Arch Capital Grp Ltd | 18.0702 | 35.2 B | -0.0983 | -0.54 | 1.38 M | 25 M |
| NTAP | Netapp Inc | 31.5689 | 34.58 B | -0.4286 | -1.34 | 3.42 M | 107.96 M |
| MCHP | Microchip Technology | 17.7704 | 33.39 B | -0.1669 | -0.93 | 3.82 M | 67.85 M |
| ILMN | Illumina Inc | 184.465 | 33.38 B | -1.2257 | -0.66 | 821.48 K | 151.53 M |
| STLD | Steel Dynamics Inc | 17.26 | 32.36 B | -0.4156 | -2.35 | 3.07 M | 52.94 M |
| NTRS | Northern Trust Corp | 49.4058 | 32.18 B | -0.7029 | -1.4 | 818.3 K | 40.43 M |
| HBAN | Huntington Bcshs | 6.3237 | 32.08 B | -0.0824 | -1.29 | 8.51 M | 53.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 22.791 | 31.98 B | -0.1789 | -0.78 | 615.78 K | 14.03 M |
| EXPE | Expedia Group Inc | 81.35 | 30.75 B | -0.5832 | -0.71 | 1.83 M | 148.84 M |
| WTW | Weight Watchers International, Inc | 94.0021 | 30.16 B | -0.6427 | -0.68 | 198.79 K | 18.69 M |
| ULTA | Ulta Beauty Inc | 124.46 | 28.44 B | -2.03 | -1.6 | 685.4 K | 85.3 M |
| TCOM | Trip.com Group Ltd ADR | 24.6701 | 27.73 B | -2.2391 | -8.32 | 11.61 M | 286.32 M |
| BIDU | Baidu Inc ADR | 236.61 | 27.58 B | -8.50 | -3.47 | 4.2 M | 994.28 M |
| FWONK | Liberty Media F1 Series K | 25.649 | 27.5 B | -0.1981 | -0.77 | 958.8 K | 24.59 M |
| VRSN | Verisign Inc | 57.9865 | 27.43 B | -1.3729 | -2.31 | 898.65 K | 52.11 M |
| FWONA | Liberty Media F1 Series A | 24.6918 | 26.18 B | -0.1963 | -0.79 | 1.08 M | 26.74 M |
| DLTR | Dollar Tree Inc | 67.94 | 25.75 B | -0.42 | -0.61 | 2.87 M | 195.05 M |
| CASY | Casey's General Stor | 75.776 | 25.58 B | -1.0926 | -1.42 | 223.6 K | 16.94 M |
| INSM | Insmed Inc | 13.38 | 25.47 B | -0.73 | -5.17 | 534.66 K | 7.15 M |
| FCNCA | First Citizens Bancs | 240.1884 | 25.45 B | -2.9724 | -1.22 | 29.6 K | 7.11 M |
| INCY | Incyte Corp | 74.20 | 24.85 B | -1.35 | -1.79 | 967.37 K | 71.78 M |
| UTHR | United Therapeutic | 131.68 | 24.81 B | -0.89 | -0.67 | 394.04 K | 51.89 M |
| PFG | Principal Financial Group Inc | 34.6788 | 24.51 B | -0.4017 | -1.15 | 963.8 K | 33.42 M |
| EXPD | Expeditors Intl | 39.4425 | 24.48 B | -1.2157 | -2.99 | 1.83 M | 72.25 M |
| LPLA | Lpl Financial Hld | 36.0196 | 23.79 B | -0.6095 | -1.66 | 570.6 K | 20.55 M |
| TROW | T Rowe Price Group | 53.5866 | 23.64 B | -0.5579 | -1.03 | 753.1 K | 40.36 M |
| VTRS | Viatris Inc | 46.838 | 23.53 B | -0.6646 | -1.4 | 3.36 M | 157.39 M |
| PTC | Ptc Inc | 38.43 | 21.28 B | -0.64 | -1.64 | 825.97 K | 31.74 M |
| VNOM | Viper Energy LP | 8.3445 | 20.99 B | -0.8492 | -9.24 | 192.37 K | 1.61 M |
| JBHT | J B Hunt Transport | 72.5483 | 20.91 B | -1.6451 | -2.22 | 848.84 K | 61.58 M |
| FSLR | First Solar Inc | 45.76 | 20.59 B | -3.04 | -6.23 | 3.81 M | 174.5 M |
| CDW | CDW Corporation | 30.227 | 20.54 B | -0.5707 | -1.85 | 591.4 K | 17.88 M |
| SBAC | SBA Communications | 110.0439 | 19.88 B | -1.5779 | -1.41 | 830.3 K | 91.37 M |
| WWD | Woodward Inc | 47.4426 | 19.66 B | -0.5104 | -1.06 | 308.98 K | 14.66 M |
| TSCO | Tractor Supply Company | 13.1255 | 19.49 B | -0.0876 | -0.66 | 2.93 M | 38.41 M |
| SWKS | Skyworks Solutions | 52.2933 | 19.48 B | -1.3517 | -2.52 | 4.44 M | 232.06 M |
| SMCI | Super Micro Computer | 3.22 | 18.79 B | -0.108 | -3.25 | 2.93 M | 9.44 M |
| FFIV | F5 Networks Inc | 128.07 | 18.05 B | -1.12 | -0.87 | 786.55 K | 100.73 M |
| NDSN | Nordson Corp | 68.1555 | 18.04 B | -0.8208 | -1.19 | 188.4 K | 12.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.5158 | 2.02 T | -0.4047 | -2.26 | 7.99 M | 139.96 M |
| WMT | Walmart Stores | 23.0834 | 1 T | -0.3534 | -1.51 | 27.42 M | 633.01 M |
| KO | Coca-Cola Company | 31.2717 | 413.11 B | -0.1965 | -0.62 | 10.07 M | 314.77 M |
| ORCL | Oracle Corporation | 36.329 | 373.47 B | -0.2849 | -0.78 | 10.8 M | 392.44 M |
| HD | Home Depot | 75.5107 | 352.6 B | -0.3971 | -0.52 | 4.39 M | 331.77 M |
| BAC | Bank of America Corporation | 13.2073 | 348.81 B | -0.1967 | -1.47 | 61.17 M | 807.93 M |
| GE | General Electric Company | 105.3627 | 348.14 B | -1.9032 | -1.77 | 10.22 M | 1.08 B |
| HSBC | HSBC Holdings Plc ADR | 26.6038 | 308.53 B | -0.3741 | -1.39 | 1.62 M | 43.09 M |
| CAT | Caterpillar Inc | 74.3628 | 274.04 B | -1.2018 | -1.59 | 7.43 M | 552.65 M |
| TMO | Thermo Fisher Scientific Inc | 123.4983 | 267.38 B | -1.2836 | -1.03 | 1.44 M | 178.41 M |
| BABA | Alibaba Group Holding ADR | 102.8809 | 262.16 B | -5.4843 | -5.06 | 38.46 M | 3.96 B |
| WFC | Wells Fargo & Company | 39.0969 | 256.63 B | -0.4794 | -1.21 | 13.86 M | 541.82 M |
| BAC-PL | Bank of America Corporation | 608.5719 | 244.93 B | -3.2952 | -0.54 | 6.14 K | 3.74 M |
| ANET | Arista Networks Inc | 4.4738 | 235.21 B | -0.2681 | -5.65 | 11.74 M | 52.52 M |
| BML-PJ | Bank of America Corporation | 11.7766 | 227.9 B | -0.0961 | -0.81 | 15.73 K | 185.26 K |
| BHP | BHP Billiton Ltd ADR | 21.8479 | 210.59 B | -0.1191 | -0.54 | 5.2 M | 113.7 M |
| C | Citigroup Inc | 39.3429 | 201.88 B | -0.4572 | -1.15 | 13.83 M | 543.94 M |
| APH | Amphenol Corp | 11.877 | 199.29 B | -0.1548 | -1.29 | 4.14 M | 49.15 M |
| MCD | McDonald's Corporation | 72.1751 | 199.16 B | -0.7762 | -1.06 | 5.27 M | 380.63 M |
| BLK | Blackrock Inc | 268.3968 | 187.58 B | -1.6027 | -0.59 | 584.68 K | 156.93 M |
| CRM | Salesforce.com Inc | 58.2252 | 176.9 B | -0.7785 | -1.32 | 4.36 M | 253.59 M |
| UNP | Union Pacific Corp | 89.0911 | 176.45 B | -1.6633 | -1.83 | 7.1 M | 632.81 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 93.6257 | 167.55 B | -0.6771 | -0.72 | 3.35 M | 313.47 M |
| DHR | Danaher Corp | 33.6501 | 165.29 B | -0.1986 | -0.59 | 4.38 M | 147.33 M |
| SCHW | The Charles Schwab Corp | 24.0395 | 160.36 B | -0.5737 | -2.33 | 8.98 M | 215.81 M |
| BX | Blackstone Inc | 18.0412 | 154.27 B | -0.368 | -2 | 8 M | 144.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7971 | 152.29 B | -0.0255 | -0.53 | 1.76 M | 8.42 M |
| TJX | TJX Companies | 27.9416 | 151.94 B | -0.3984 | -1.41 | 8.91 M | 248.95 M |
| T | American Telephone and Telegraph Inc. | 13.8855 | 146.86 B | -0.1267 | -0.9 | 19.95 M | 277.03 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6513 | 145.42 B | -0.0587 | -1.03 | 1.17 M | 6.63 M |
| ETN | Eaton Corp | 50.1758 | 139.59 B | -0.478 | -0.94 | 3.35 M | 168.04 M |
| BA | Boeing Company | 115.7913 | 136.6 B | -1.723 | -1.47 | 3.47 M | 402.22 M |
| SPGI | S&P Global Inc | 83.222 | 136.57 B | -0.4837 | -0.58 | 910.4 K | 75.77 M |
| HDB | Hdfc Bank Ltd ADR | 10.4745 | 132.77 B | -0.4746 | -4.33 | 5.83 M | 61.02 M |
| PGR | Progressive Corp | 19.4164 | 131.82 B | -0.1003 | -0.51 | 3.32 M | 64.52 M |
| LOW | Lowe's Companies | 51.5402 | 130.22 B | -0.5468 | -1.05 | 4.91 M | 252.97 M |
| BTI | British American Tobacco Industries ADR | 28.0696 | 129.11 B | -0.2565 | -0.91 | 309 K | 8.67 M |
| IBN | Icici Bank Ltd ADR | 9.4906 | 123.69 B | -0.1126 | -1.17 | 9.63 M | 91.41 M |
| MCK | Mckesson Corp | 192.0408 | 122.31 B | -1.8027 | -0.93 | 855.5 K | 164.29 M |
| BMO | Bank of Montreal | 45.0857 | 121 B | -0.3577 | -0.79 | 1.21 M | 54.34 M |
| PH | Parker-Hannifin Corp | 105.9048 | 120.64 B | -1.1366 | -1.06 | 1.4 M | 147.95 M |
| COF | Capital One Financial Corp | 66.8304 | 119.45 B | -0.7226 | -1.07 | 2.16 M | 144.42 M |
| BNS | Bank of Nova Scotia | 34.0181 | 113.77 B | -0.4782 | -1.39 | 767.6 K | 26.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7727 | 111.67 B | -0.335 | -5.48 | 11.32 M | 65.36 M |
| CVS | CVS Corp | 64.8778 | 109.08 B | -0.8635 | -1.31 | 3.79 M | 245.79 M |
| NOW | Servicenow Inc | 61.85 | 106.66 B | -2.11 | -3.3 | 1.11 M | 68.91 M |
| HCA | Hca Holdings Inc | 63.7563 | 105.47 B | -0.9282 | -1.43 | 3.73 M | 237.55 M |
| GLW | Corning Inc | 15.6091 | 99.88 B | -0.0821 | -0.52 | 5.49 M | 85.76 M |
| PSX | Phillips 66 | 47.6427 | 98.7 B | -0.7691 | -1.59 | 7.52 M | 358.48 M |
| GD | General Dynamics Corp | 112.0983 | 97.84 B | -1.2476 | -1.1 | 1.82 M | 204.4 M |
| MMM | 3M Company | 92.2384 | 97.47 B | -1.1256 | -1.21 | 2.99 M | 276.02 M |
| ICE | Intercontinental Exchange | 38.6978 | 97.26 B | -0.3752 | -0.96 | 2.72 M | 105.32 M |
| BN | Brookfield Corporation | 9.953 | 95.92 B | -0.064 | -0.64 | 3.61 M | 35.96 M |
| USB | U.S. Bancorp | 29.2058 | 94.96 B | -0.3883 | -1.31 | 7.24 M | 211.49 M |
| EMR | Emerson Electric Company | 46.5307 | 94.95 B | -0.6964 | -1.47 | 4.79 M | 222.73 M |
| ING | ING Groep N.V. ADR | 7.8823 | 94.32 B | -0.115 | -1.44 | 1.72 M | 13.59 M |
| TT | Trane Technologies Plc | 39.8851 | 92.06 B | -0.6035 | -1.49 | 1.81 M | 72.29 M |
| PNC | PNC Bank | 60.3939 | 91.77 B | -0.6138 | -1.01 | 2.15 M | 129.76 M |
| KKR | KKR & Co. LP | 16.5036 | 90.6 B | -0.6386 | -3.73 | 6.1 M | 100.63 M |
| RCL | Royal Caribbean Cruises Ltd | 62.774 | 90.13 B | -1.2591 | -1.97 | 1.83 M | 114.64 M |
| FCX | Freeport-Mcmoran Inc | 23.0123 | 89.51 B | -0.5709 | -2.42 | 21.16 M | 486.98 M |
| PWR | Quanta Services | 28.0596 | 89.12 B | -1.9691 | -6.56 | 6.69 M | 187.85 M |
| MCO | Moody's Corp | 88.9185 | 88.12 B | -1.1954 | -1.33 | 1.66 M | 147.51 M |
| AMT | American Tower Corp | 78.3304 | 87.65 B | -1.1504 | -1.45 | 2.46 M | 192.99 M |
| SHW | Sherwin-Williams Company | 72.9392 | 86.47 B | -0.5371 | -0.73 | 2.15 M | 156.87 M |
| ECL | Ecolab Inc | 91.6077 | 86.03 B | -4.0841 | -4.27 | 3.25 M | 298.07 M |
| HLT | Hilton Inc | 49.3166 | 84.41 B | -1.5321 | -3.01 | 1.85 M | 91.38 M |
| WMB | Williams Companies | 26.3911 | 83.08 B | -0.8474 | -3.11 | 15.05 M | 397.09 M |
| CP | Canadian Pacific Railway | 33.9586 | 81.76 B | -0.9711 | -2.78 | 13.63 M | 462.91 M |
| ITW | Illinois Tool Works Inc | 72.0916 | 81.49 B | -0.4739 | -0.65 | 1.91 M | 138.02 M |
| EPD | Enterprise Products Partners LP | 16.7021 | 79.15 B | -0.4738 | -2.76 | 7.29 M | 121.73 M |
| USB-PH | U.S. Bancorp | 15.929 | 77.25 B | -0.0854 | -0.53 | 28.66 K | 456.56 K |
| BCS | Barclays Plc ADR | 10.6754 | 77.09 B | -0.0703 | -0.65 | 2.15 M | 22.94 M |
| NOC | Northrop Grumman Corp | 115.5864 | 76.58 B | -1.8076 | -1.54 | 1.39 M | 160.32 M |
| CNI | Canadian National Railway | 54.8437 | 76.28 B | -2.4178 | -4.22 | 3.21 M | 175.94 M |
| GM | General Motors Company | 25.1416 | 76.11 B | -0.374 | -1.47 | 14.39 M | 361.84 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5687 | 75.85 B | -0.0291 | -0.81 | 800.5 K | 2.86 M |
| TGT | Target Corporation | 52.0154 | 75.37 B | -0.8937 | -1.69 | 7.8 M | 405.64 M |
| RSG | Republic Services | 31.939 | 75.18 B | -0.3012 | -0.93 | 1.31 M | 41.72 M |
| SLB | Schlumberger N.V. | 61.8844 | 74.36 B | -0.5179 | -0.83 | 18.08 M | 1.12 B |
| NSC | Norfolk Southern Corp | 83.1781 | 73.18 B | -4.1292 | -4.73 | 5.43 M | 451.94 M |
| APO | Apollo Global Management Llc C | 13.9479 | 72.18 B | -0.4964 | -3.44 | 1.97 M | 27.54 M |
| AJG | Arthur J. Gallagher & Company | 38.4083 | 71.95 B | -0.2581 | -0.67 | 401.1 K | 15.41 M |
| URI | United Rentals | 103.0196 | 69.85 B | -6.7214 | -6.12 | 3.77 M | 388.18 M |
| DLR | Digital Realty Trust | 45.0887 | 69.34 B | -0.585 | -1.28 | 717 K | 32.33 M |
| TDG | Transdigm Group Inc | 122.2065 | 68.17 B | -0.7898 | -0.64 | 385 K | 47.05 M |
| KMI | Kinder Morgan | 23.2089 | 68.1 B | -0.2324 | -0.99 | 63.81 M | 1.48 B |
| DB | Deutsche Bank Ag | 24.2073 | 67.8 B | -0.3079 | -1.26 | 1.91 M | 46.23 M |
| GWW | W.W. Grainger | 202.3481 | 67.77 B | -2.6873 | -1.31 | 555.4 K | 112.38 M |
| ET | Energy Transfer LP | 11.4888 | 65.73 B | -0.4817 | -4.02 | 10.01 M | 115.02 M |
| TRP | Tc Energy Corp | 24.8933 | 65.45 B | -0.1875 | -0.75 | 1.28 M | 31.87 M |
| MET | Metlife Inc | 36.2925 | 64.16 B | -0.8072 | -2.18 | 7.05 M | 255.72 M |
| NWG | Natwest Group Plc ADR | 7.2922 | 63.56 B | -0.1385 | -1.86 | 362.24 K | 2.64 M |
| PSA | Public Storage | 119.2785 | 63.18 B | -0.8773 | -0.73 | 604.86 K | 72.15 M |
| TEL | TE Connectivity Ltd | 52.3728 | 62.89 B | -0.5108 | -0.97 | 1.14 M | 59.72 M |
| ALL | Allstate Corp | 52.975 | 62.8 B | -0.4232 | -0.79 | 1.93 M | 101.99 M |
| AFL | Aflac Inc | 22.7346 | 62.07 B | -0.1765 | -0.77 | 3.54 M | 80.44 M |
| DAL | Delta Air Lines Inc | 39.8394 | 60.4 B | -0.9169 | -2.25 | 14.65 M | 583.73 M |
| TFC | Truist Financial Corp | 23.6562 | 60.32 B | -0.3448 | -1.44 | 3.93 M | 92.9 M |
| NKE | Nike Inc | 44.4563 | 59.23 B | -0.7281 | -1.61 | 5.14 M | 228.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.9048 | 152.22 M | -0.2839 | -1.65 | 1.63 K | 27.49 K |
| OGI | Organigram Holdings Inc | 3.88 | -0.56 | -12.61 | 37.12 K | 144.05 K | |
| SGY | Surge Energy Inc | 20.6252 | -2.8062 | -11.98 | 1.45 M | 29.9 M | |
| WPRT | Westport Fuel Systems Inc | 46.20 | -6.20 | -11.83 | 16.26 K | 751.12 K | |
| AETR | Aetherion Technologies Inc. | 46.20 | -6.20 | -11.83 | 16.26 K | 751.12 K | |
| DXT | Dexterra Group Inc | 7.1549 | -0.8777 | -10.93 | 158.7 K | 1.14 M | |
| LGO | Largo Resources Ltd | 18.50 | -2.20 | -10.63 | 3.91 K | 72.33 K | |
| ACQ | Autocanada Inc | 41.0584 | -4.3595 | -9.6 | 385.58 K | 15.83 M | |
| HBP | Helix Biopharm | 8.25 | -0.75 | -8.33 | 500 | 4.12 K | |
| BNE | Bonterra Energy Corp | 29.0662 | -2.6118 | -8.24 | 232.46 K | 6.76 M | |
| KEY | Keyera Corp | 17.9807 | -1.5488 | -7.93 | 1.7 M | 30.48 M | |
| JOY | Journey Energy Inc | 5.7171 | -0.4919 | -7.92 | 98.3 K | 561.99 K | |
| GEI | Gibson Energy Inc | 11.476 | -0.9681 | -7.78 | 1.8 M | 20.63 M | |
| ELVA | Electrovaya Inc | 5.15 | -0.40 | -7.21 | 6.2 K | 31.93 K | |
| PNP | Pinetree Capital Ltd | 26.00 | -2.00 | -7.14 | 8.41 K | 218.69 K | |
| OBE | Obsidian Energy Ltd | 26.60 | -1.89 | -6.63 | 4.92 M | 130.97 M | |
| TCW | Trican Well | 4.6731 | -0.3296 | -6.59 | 1.52 M | 7.1 M | |
| BDI | Black Diamond Group Ltd | 12.6756 | -0.8791 | -6.49 | 152.9 K | 1.94 M | |
| MDI | Major Drilling Grp | 6.1564 | -0.417 | -6.34 | 347.39 K | 2.14 M | |
| BIR | Birchcliff Energy Ltd | 6.1569 | -0.392 | -5.99 | 770.1 K | 4.74 M | |
| BTE | Baytex Energy Corp | 20.2479 | -1.2627 | -5.87 | 3.13 M | 63.47 M | |
| ALA | AltaGas Ltd | 22.1068 | -1.3329 | -5.69 | 770.87 K | 17.04 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.9133 | -1.4314 | -5.65 | 642.8 K | 15.37 M | |
| TOT | Total Energy Services Inc | 13.0991 | -0.7724 | -5.57 | 40.96 K | 536.53 K | |
| KEL | Kelt Exploration Ltd | 7.73 | -0.45 | -5.5 | 769.8 K | 5.95 M | |
| WTE | Westshore Terminals Investment Corp | 18.0059 | -1.011 | -5.32 | 212.03 K | 3.82 M | |
| MCB | Mccoy Global Inc | 3.7331 | -0.2006 | -5.1 | 39.6 K | 147.83 K | |
| CNR | Canadian National Railway Co. | 62.1453 | -3.3374 | -5.1 | 3.29 M | 204.47 M | |
| ATRL | Atkinsrealis Group Inc | 36.82 | -1.9747 | -5.09 | 590 K | 21.72 M | |
| BRAG | Bragg Gaming Group Inc | 5.70 | -0.30 | -5 | 188.96 K | 1.08 M | |
| WCP | Whitecap Resources Inc | 5.9357 | -0.3077 | -4.93 | 7.25 M | 43.03 M | |
| PPL | Pembina Pipeline Corp | 17.0817 | -0.8854 | -4.93 | 2.84 M | 48.49 M | |
| CKI | Clarke Inc | 6.2928 | -0.3241 | -4.9 | 13 K | 81.81 K | |
| III | Imperial Metals Corp | 8.66 | -0.44 | -4.84 | 59.25 K | 513.09 K | |
| PHX | Phx Energy Services Corp | 5.3467 | -0.2645 | -4.71 | 162.62 K | 869.49 K | |
| PSI | Pason Systems Inc | 15.1841 | -0.7429 | -4.66 | 287.03 K | 4.36 M | |
| FLNT | Flint Corp | 25.60 | -1.20 | -4.48 | 710 | 18.18 K | |
| CJ | Cardinal Energy Ltd | 6.2623 | -0.2748 | -4.2 | 297.1 K | 1.86 M | |
| PXT | Parex Resources Inc | 5.5496 | -0.2375 | -4.1 | 1.34 M | 7.44 M | |
| WJX | Wajax Corp | 16.7336 | -0.7156 | -4.1 | 109.4 K | 1.83 M | |
| USA | Americas Silver Corp | 7.20 | -0.30 | -4 | 21.16 K | 152.37 K | |
| POU | Paramount Resources Ltd | 14.0246 | -0.5838 | -4 | 617.48 K | 8.66 M | |
| DRM | Dream Unlimited Corp | 18.4857 | -0.7368 | -3.83 | 34.75 K | 642.38 K | |
| VET | Vermilion Energy Inc | 30.1583 | -1.1824 | -3.77 | 752.8 K | 22.7 M | |
| NOA | North American Construction Group Ltd | 4.0541 | -0.1568 | -3.72 | 34.6 K | 140.27 K | |
| TCL-A | Transcontinental Inc | 8.1142 | -0.3073 | -3.65 | 213.06 K | 1.73 M | |
| WSP | WSP Global Inc | 27.1857 | -1.0245 | -3.63 | 170.42 K | 4.63 M | |
| Y | Yellow Pages Ltd | 13.7091 | -0.5141 | -3.61 | 65.5 K | 897.95 K | |
| EFN | Element Fleet Management Corp | 8.8092 | -0.3283 | -3.59 | 1.53 M | 13.5 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.4037 | -1.4229 | -3.57 | 4.77 M | 183.28 M | |
| TECK-A | Teck Resources Limited | 16.4122 | -0.6054 | -3.56 | 1.93 K | 31.66 K | |
| CHR | Chorus Aviation Inc | 24.6648 | -0.9052 | -3.54 | 398.23 K | 9.82 M | |
| JAG | Jaguar Mining Inc | 4.9878 | -0.1814 | -3.51 | 11.59 K | 57.78 K | |
| BU | Burcon Nutrascience Corp | 42.0182 | -1.4888 | -3.42 | 786 | 33.03 K | |
| STN | Stantec Inc | 27.6423 | -0.974 | -3.4 | 285.01 K | 7.88 M | |
| TCL-B | Transcontinental Inc | 8.2535 | -0.2821 | -3.3 | 1.1 K | 9.08 K | |
| GDC | Genesis Land J | 3.0731 | -0.1039 | -3.27 | 354 K | 1.09 M | |
| CLS | Celestica Inc Sv | 11.88 | -0.40 | -3.26 | 377.3 K | 4.48 M | |
| AGF-B | AGF Management Limited | 5.1356 | -0.1705 | -3.21 | 371.63 K | 1.91 M | |
| RUS | Russel Metals | 14.6899 | -0.4872 | -3.21 | 441.6 K | 6.49 M | |
| EFR | Energy Fuels Inc | 7.73 | -0.24 | -3.01 | 32.4 K | 250.45 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.2079 | -0.2815 | -2.97 | 4 K | 36.83 K | |
| KLS | Kelso Technologies Inc | 6.5005 | -0.1985 | -2.96 | 40.9 K | 265.87 K | |
| FMR | Future Mineral Resources Inc | 3.30 | -0.10 | -2.94 | 11.62 K | 38.35 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3121 | -0.1608 | -2.94 | 629.61 K | 3.34 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.9313 | -1.2726 | -2.88 | 188.07 K | 8.07 M | |
| CRRX | Carerx Corp | 6.691 | -0.1968 | -2.86 | 1.56 K | 10.47 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.984 | -0.115 | -2.81 | 1.6 K | 6.37 K | |
| PSK | Prairiesky Royalty Ltd | 11.148 | -0.2925 | -2.56 | 501.9 K | 5.6 M | |
| KEI | Kolibri Global Energy Inc | 3.90 | -0.10 | -2.5 | 13.27 K | 51.75 K | |
| TECK-B | Teck Resources Limited | 14.3813 | -0.3679 | -2.49 | 3.51 M | 50.52 M | |
| CCO | Cameco Corp | 18.4123 | -0.4708 | -2.49 | 1.56 M | 28.63 M | |
| XTC | Exco Tech | 7.1896 | -0.1821 | -2.47 | 70.41 K | 506.24 K | |
| EFX | Enerflex Ltd | 13.0994 | -0.3285 | -2.45 | 191.2 K | 2.5 M | |
| AIF | Altus Group Ltd | 19.0544 | -0.4686 | -2.4 | 132.03 K | 2.52 M | |
| FTT | Finning Intl | 17.8179 | -0.4316 | -2.36 | 662.68 K | 11.81 M | |
| GSY | Goeasy Ltd | 15.6829 | -0.377 | -2.35 | 35.35 K | 554.36 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.1212 | -0.2181 | -2.34 | 16.86 K | 153.78 K | |
| MEQ | Mainstreet Eq J | 38.389 | -0.9178 | -2.33 | 8.1 K | 310.95 K | |
| TFII | Tfi International Inc | 23.0731 | -0.5471 | -2.32 | 377.13 K | 8.7 M | |
| EXE | Extendicare Inc | 3.4628 | -0.0815 | -2.3 | 343.2 K | 1.19 M | |
| NPI | Northland Power Inc | 8.4699 | -0.1964 | -2.27 | 232.52 K | 1.97 M | |
| LUN | Lundin Mining Corp | 4.1857 | -0.0942 | -2.2 | 2.21 M | 9.27 M | |
| MRE | Martinrea International Inc | 8.1808 | -0.1827 | -2.18 | 271 K | 2.22 M | |
| WRG | Western Energy Services Corp | 721.20 | -15.60 | -2.12 | 1.55 K | 1.12 M | |
| MTY | Mty Food Group Inc | 28.8546 | -0.6241 | -2.12 | 12.9 K | 372.22 K | |
| BBD-PD | Bombardier Inc Pref D | 4.6994 | -0.1015 | -2.11 | 11.06 K | 51.96 K | |
| CTC | Canadian Tire Corp Ltd | 187.5769 | -3.991 | -2.08 | 577 | 108.23 K | |
| TA | Transalta Corp | 8.1773 | -0.1724 | -2.06 | 1.33 M | 10.89 M | |
| NFI | Nfi Group Inc. | 9.8743 | -0.2067 | -2.05 | 84.95 K | 838.83 K | |
| TCS | Tecsys Inc J | 6.8343 | -0.1411 | -2.02 | 3.9 K | 26.65 K | |
| BDT | Bird Construction Inc | 6.6315 | -0.1364 | -2.02 | 89.1 K | 590.87 K | |
| HPS-A | Hammond Power Solutions Inc | 4.2254 | -0.0867 | -2.01 | 8.17 K | 34.53 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.1738 | -0.1059 | -2.01 | 15.75 K | 81.48 K | |
| CFF | Conifex Timber Inc | 4.9646 | -0.0995 | -1.96 | 21.5 K | 106.74 K | |
| BNS | Bank of Nova Scotia | 38.4636 | -0.7622 | -1.94 | 3.59 M | 138.04 M | |
| CMG | Computer Modelling Group Ltd | 8.0736 | -0.1585 | -1.93 | 101.6 K | 820.28 K | |
| AOV | Amotiv Limited | 6.70 | -0.13 | -1.9 | 170.21 K | 1.14 M | |
| GUD | Knight Therapeutics Inc | 6.70 | -0.13 | -1.9 | 170.2 K | 1.14 M | |
| FM | First Quantum Minerals Ltd | 17.7811 | -0.341 | -1.88 | 2.53 M | 45.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.1563 | 95.07 B | -0.238 | -4.41 | 400 | 2.06 K |
| BYDDY | BYD Company Limited | 11.52 | 83.6 B | -0.58 | -4.79 | 39.3 K | 452.74 K |
| LNWO | Light & Wonder, Inc. | 14.91 | 6.04 B | -0.23 | -1.52 | 1.32 M | 19.69 M |
| HOS | Hornbeck Offshore Services, Inc | 21.92 | 1.74 B | -0.95 | -4.15 | 1.88 M | 41.27 M |
| NTPIF | Nam Tai Property Inc. | 4.32 | 262.33 M | -0.25 | -5.47 | 193.37 K | 835.35 K |
| ACRG | American Clean Resources Group Inc. | 82.50 | 98.71 M | -2.00 | -2.37 | 424 | 34.98 K |
| MSPC | Metrospaces Inc | 4.10 | 2.86 M | -10.90 | -72.67 | 94 | 385.4 |
| SEII | Sharing Economy International Inc | 787.98 | 1.29 M | -6.02 | -0.76 | 90 | 70.92 K |
| CGAC | Code Green Apparel Corp | 23.00 | 1.09 M | -2.10 | -8.37 | 14 | 322 |
| BLSP | Blue Sphere Corporation | 18.213 | 216.59 K | -2.457 | -11.89 | 21.59 K | 393.13 K |
| PSYC | Global Trac Solutions Inc | 4.00 | 135.52 K | -0.60 | -13.04 | 1.19 K | 4.75 K |
| PCHK | Pacific Conquest Holdings Inc | 70.00 | 120.05 K | -7.00 | -9.09 | 3 | 210 |
| ERFB | ERF Wireless Inc | 108.00 | 84.13 K | -11.00 | -9.24 | 3.44 M | 371.4 M |
| USRM | U.S. Stem Cell Inc | 14.50 | 64.15 K | -1.00 | -6.45 | 789 | 11.44 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.75 | 63.04 K | -1.08 | -7.81 | 18.58 K | 236.91 K |
| AXPWQ | Axion Power International Inc | 18270.00 | 9.6 K | -1330.00 | -6.79 | 2 | 36.54 K |
| CGIP | Celadon Group Inc | 20.6863 | 5.66 K | -0.9523 | -4.4 | 211.25 K | 4.37 M |
| CBKCQ | Christopher & Banks Corporation | 6.71 | 3.86 K | -0.53 | -7.32 | 315.45 K | 2.12 M |
| NSLPQ | New Source Energy Partners L.P | 10.24 | 3.75 K | -1.42 | -12.18 | 409.92 K | 4.2 M |
| GPHBF | G6 Materials Corp | 10.014 | 1.99 K | -2.386 | -19.24 | 2.83 K | 28.33 K |
| SIMPQ | Simply Inc | 309.975 | 1.55 K | -2.525 | -0.81 | 315 | 97.64 K |
| CYRNQ | CYRNQ | 29.80 | 799 | -1.00 | -3.25 | 8.47 K | 252.55 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.7787 | 785 | -0.1623 | -2.34 | 56.16 K | 380.67 K |
| MDLM | Medley Management Inc | 96.4205 | 612 | -2.3662 | -2.4 | 2.93 K | 282.7 K |
| RTNB | root9B Holdings Inc | 13.50 | 610 | -1.50 | -10 | 1.37 K | 18.45 K |
| SPDC | Speed Commerce Inc | 45.60 | 603 | -1.92 | -4.04 | 7.02 K | 320.11 K |
| YVRLF | Liquid Media Group Ltd. | 74.40 | 482 | -6.384 | -7.9 | 1.69 K | 125.74 K |
| SYNE | Synthesis Energy Systems Inc | 57.60 | 157 | -1.28 | -2.17 | 4.03 K | 232.24 K |
| PEHD | Perigee Holdings Inc. | 38.36 | 130 | -5.64 | -12.82 | 59 | 2.26 K |
| FUTL | FutureLand Corp | 3600.00 | 67 | -80.00 | -2.17 | 155 | 558 K |
| PSWW | Principal Solar Inc | 3.60 | -2.20 | -37.93 | 110 | 396 | |
| IFLM | Independent Film Development Corporation | 10.00 | -2.00 | -16.67 | 7 K | 70 K | |
| SOGFF | Strategic Oil & Gas Ltd | 4.52 | -0.51 | -10.14 | 4.55 K | 20.55 K | |
| WWIO | Wowio Inc | 35.75 | -3.25 | -8.33 | 45 | 1.61 K | |
| PTRC | Petro River Oil Corp | 5.50 | -0.48 | -8.03 | 1.63 K | 8.97 K | |
| ESINQ | ITT Educational Services Inc | 7.67 | -0.64 | -7.7 | 744.44 K | 5.71 M | |
| PQEFF | Petroteq Energy Inc | 29.04 | -1.044 | -3.47 | 30.7 K | 891.41 K | |
| PZOO | Pazoo Inc | 590.00 | -10.00 | -1.67 | 21 | 12.39 K | |
| PBYA | ProBility Media Corporation | 3.21 | -0.04 | -1.23 | 4.5 K | 14.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 4.00 | -1.00 | -20 | 1.42 K | 5.68 K | |
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 300 | 1.2 K | |
| MGMA | Magma Silver Corp. | 80.00 | -16.00 | -16.67 | 7 | 560 | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 1.83 K | 10.98 K | |
| ANDC | Andina Copper Corporation | 13.75 | -2.50 | -15.38 | 709 | 9.75 K | |
| AGX | Silver X Mining Corp | 4.40 | -0.80 | -15.38 | 2.02 K | 8.91 K | |
| VRY | Petro-Victory Energy Corp | 7.20 | -1.00 | -12.2 | 2.33 K | 16.78 K | |
| SKYG | Sky Gold Corp | 25.50 | -3.00 | -10.53 | 16 | 408 | |
| WEX | Western Exploration Inc | 120.00 | -12.50 | -9.43 | 3 | 360 | |
| VVTM | VVT Med Inc. | 467.2897 | -46.729 | -9.09 | 32 | 14.95 K | |
| QST | Questor Technology Inc | 3.03 | -0.29 | -8.73 | 379.4 K | 1.15 M | |
| FP | FP Newspapers Inc | 3.0854 | -0.2821 | -8.38 | 18.29 K | 56.44 K | |
| CTA | Centaurus Energy Inc | 135.00 | -10.00 | -6.9 | 3.31 K | 446.18 K | |
| NCP | Nickel Creek Platinum Corp. | 64.00 | -4.00 | -5.88 | 439 | 28.1 K | |
| FMS | Focus Graphite Inc | 3.90 | -0.20 | -4.88 | 19.32 K | 75.35 K | |
| CAMB | Cambria Gold Mines Inc. | 89.00 | -4.00 | -4.3 | 11 K | 979 K | |
| AVN | Avanti Energy Inc | 18.00 | -0.75 | -4 | 2.01 K | 36.18 K | |
| RX | BioSyent Inc | 9.5553 | -0.3747 | -3.77 | 9.8 K | 93.64 K | |
| BKM | Pacific Booker Minerals Inc | 3.70 | -0.14 | -3.65 | 5.35 K | 19.8 K | |
| XIM | Ximen Mining Corp | 4.875 | -0.125 | -2.5 | 10.2 K | 49.73 K | |
| SRC | Stakeholder Gold Corp | 16.00 | -0.40 | -2.44 | 690 | 11.04 K | |
| GRZ | Gold Reserve Inc | 3.2622 | -0.0768 | -2.3 | 19.98 K | 65.16 K | |
| NEXM | NexMetals Mining Corp. | 43.00 | -1.00 | -2.27 | 195 | 8.38 K | |
| NAR | North Arrow Minerals Inc | 4.80 | -0.10 | -2.04 | 12.8 K | 61.44 K | |
| RET-A | Reitmans (Canada) Limited | 4.7822 | -0.0819 | -1.68 | 48.38 K | 231.34 K |