Loser Valuations for 31 December 2014 from 00:00:00 until 23:59:59
Loser Valuations for 31 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.168 | 58.31 B | -0.2775 | -0.83 | 204.7 K | 6.79 M |
| LNG | Cheniere Energy | 67.2791 | 58.19 B | -0.6498 | -0.96 | 2.85 M | 191.5 M |
| CBOE | CBOE Global Markets Inc | 54.5288 | 36.81 B | -0.6191 | -1.12 | 328.1 K | 17.89 M |
| GSAT | Globalstar | 41.25 | 11.11 B | -0.45 | -1.08 | 137.49 K | 5.67 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.219 | 3.74 B | -0.3359 | -3.52 | 5.44 K | 50.15 K |
| NHC | National Healthcare Corp | 45.6791 | 3.29 B | -0.6397 | -1.38 | 21.2 K | 968.4 K |
| NOG | Northern Oil and Gas | 45.7356 | 2.44 B | -0.4857 | -1.05 | 257.89 K | 11.79 M |
| ESBA | Empire State Realty Op LP | 13.9582 | 1.46 B | -0.1516 | -1.07 | 10.8 K | 150.75 K |
| FISK | Empire State Realty Op LP Se | 13.8114 | 1.41 B | -0.127 | -0.91 | 993 | 13.71 K |
| REPX | Riley Exploration Permian Inc | 24.182 | 895.04 M | -0.8904 | -3.55 | 1.03 K | 24.88 K |
| BHB | Bar Harbor Bankshares | 14.3759 | 698.47 M | -0.0989 | -0.68 | 1.5 K | 21.56 K |
| OBE | Obsidian Energy Ltd | 14.2129 | 606.63 M | -0.1366 | -0.95 | 793.16 K | 11.27 M |
| CTGO | Contango Ore Inc | 4.76 | 553.44 M | -0.49 | -9.33 | 472 | 2.25 K |
| GENC | Gencor Industries IN | 6.2667 | 251.53 M | -0.04 | -0.63 | 6.09 K | 38.18 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6829 | 243.51 M | -0.024 | -0.51 | 287.9 K | 1.35 M |
| PLG | Platinum Group Metals Ltd | 48.69 | 147.07 M | -0.60 | -1.22 | 4.34 K | 211.51 K |
| SIF | Sifco Industries | 29.15 | 128.63 M | -0.35 | -1.19 | 2.7 K | 78.7 K |
| CATX | Perspective Therapeutics Inc | 14.60 | 97.67 M | -0.30 | -2.01 | 42.41 K | 619.19 K |
| MHH | Mastech Holdings Inc | 5.31 | 77.23 M | -0.24 | -4.32 | 10.78 K | 57.22 K |
| SDEV | Stablecoin Development Corporation | 63767.4805 | 65.07 M | -2024.3633 | -3.08 | 2 | 127.53 K |
| CVU | CPI Aerostructures | 10.21 | 61.35 M | -0.19 | -1.83 | 22.57 K | 230.48 K |
| TGEN | TGEN | 5.22 | 53.43 M | -0.04 | -0.76 | 3.96 K | 20.69 K |
| WWR | Westwater Resources | 1116.00 | 52.86 M | -30.00 | -2.62 | 281 | 313.6 K |
| FSP | Franklin Street Properties | 6.694 | 40.53 M | -0.1854 | -2.7 | 345.4 K | 2.31 M |
| AGIG | AGIG | 20.00 | 36.75 M | -1.25 | -5.88 | 1.75 K | 34.98 K |
| CTM | Castellum Inc | 18.00 | 35.57 M | -3.00 | -14.29 | 12 | 216 |
| BCHT | Birchtech Corp. | 3.05 | 29.99 M | -0.05 | -1.61 | 1.28 K | 3.9 K |
| CPHI | China Pharma Holdings | 30.01 | 24.3 M | -2.09 | -6.51 | 555 | 16.66 K |
| UAVS | Ageagle Aerial Systems Inc | 49996.8633 | 23.07 M | -3749.7656 | -6.98 | 1 | 50 K |
| JOB | General Employment Enterprises | 12.10 | 21.35 M | -0.10 | -0.82 | 45.19 K | 546.85 K |
| MXC | Mexco Energy Corp | 5.2622 | 21.19 M | -0.0872 | -1.63 | 4.9 K | 25.78 K |
| ACCS | Access Newswire Inc | 8.4855 | 12.88 M | -0.1042 | -1.21 | 3.16 K | 26.82 K |
| TOVX | Theriva Biologics Inc | 12775.00 | 7.61 M | -87.50 | -0.68 | 138 | 1.76 M |
| DSS | Document Security Systems | 934.7814 | 4.66 M | -20.7733 | -2.17 | 142 | 132.74 K |
| OPTT | Ocean Power Tech Inc | 126.88 | 3.75 M | -3.10 | -2.38 | 553.2 K | 70.19 M |
| ITP | IT Tech Packaging Inc | 11.032 | 1.82 M | -0.168 | -1.5 | 7.45 K | 82.19 K |
| MTNB | Matinas Biopharma Hl | 22.50 | 1.21 M | -0.50 | -2.17 | 298 | 6.71 K |
| SCPX | Scorpius Holdings Inc | 63422.2305 | 12.23 K | -2887.8555 | -4.36 | 1 | 63.42 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.7124 | -0.6464 | -3.34 | 3.61 K | 67.59 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.6199 | -0.3022 | -1.32 | 202 | 4.57 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.4813 | -0.1144 | -0.65 | 20.74 K | 362.61 K | |
| IPB | Merrill Lynch & Company | 15.0199 | -0.0917 | -0.61 | 16.1 K | 241.82 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.27 | 608.28 B | -0.85 | -1.57 | 233.52 K | 12.44 M |
| SI | Silver | 15.599 | 1.1 B | -0.677 | -4.16 | 26.62 K | 415.25 K |
| DC | Class III Milk | 15.91 | -1.84 | -10.37 | 497 | 7.91 K | |
| ZL | Soybean Oil | 32.35 | -0.92 | -2.77 | 7.38 K | 238.58 K | |
| CC | Cocoa | 2910.00 | -62.00 | -2.09 | 11.78 K | 34.28 M | |
| CL | Crude Oil | 53.27 | -0.85 | -1.57 | 233.52 K | 12.44 M | |
| GC | Gold | 1183.90 | -16.2999 | -1.36 | 92 | 108.92 K | |
| BZ | Brent Crude | 57.33 | -0.57 | -0.98 | 148.14 K | 8.49 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9139.9199 | 5.68 T | -58.2803 | -0.63 | 12.38 M | 113.15 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.4475 | 5.1 T | -0.4739 | -1.9 | 165.61 M | 4.05 B |
| MSFT | Microsoft Corporation | 39.4585 | 4.05 T | -0.4842 | -1.21 | 21.55 M | 850.43 M |
| GOOGL | Alphabet Inc Class A | 26.3155 | 3.54 T | -0.2291 | -0.86 | 24.65 M | 648.62 M |
| GOOG | Alphabet Inc Class C | 26.0342 | 3.52 T | -0.1988 | -0.76 | 27.36 M | 712.42 M |
| META | Meta Platforms Inc | 77.4125 | 1.64 T | -1.1907 | -1.51 | 19.94 M | 1.54 B |
| WMT | Walmart Inc. | 23.0656 | 1 T | -0.2444 | -1.05 | 12.45 M | 287.26 M |
| MU | Micron Technology | 34.1448 | 829.5 B | -0.3804 | -1.1 | 10.71 M | 365.84 M |
| COST | Costco Wholesale | 114.093 | 472.46 B | -1.4005 | -1.21 | 1.48 M | 168.62 M |
| CSCO | Cisco Systems Inc | 19.6193 | 388.94 B | -0.3808 | -1.9 | 21.48 M | 421.4 M |
| INTC | Intel Corp | 27.8448 | 315.55 B | -0.3607 | -1.28 | 20.39 M | 567.86 M |
| AMAT | Applied Materials | 21.7026 | 294.06 B | -0.2613 | -1.19 | 7.01 M | 152.06 M |
| LRCX | Lam Research Corp | 6.786 | 276.95 B | -0.0514 | -0.75 | 9.92 M | 67.32 M |
| TXN | Texas Instruments | 39.0954 | 270.37 B | -0.3364 | -0.85 | 4.07 M | 159.06 M |
| AMGN | Amgen Inc | 115.2074 | 251.65 B | -0.9692 | -0.83 | 2.69 M | 310.13 M |
| LIN | Linde Plc | 105.6441 | 238.88 B | -1.4515 | -1.36 | 764.9 K | 80.81 M |
| GILD | Gilead Sciences Inc | 65.1175 | 210.01 B | -0.7046 | -1.07 | 13.88 M | 903.77 M |
| KLAC | K L A-Tencor Corp | 56.824 | 197.24 B | -0.703 | -1.22 | 992.9 K | 56.42 M |
| PEP | Pepsico Inc | 67.3646 | 193.35 B | -0.9973 | -1.46 | 3.73 M | 251.09 M |
| VZ | Verizon Communications Inc | 25.6204 | 190.9 B | -0.3012 | -1.16 | 14.03 M | 359.44 M |
| QCOM | Qualcomm Inc | 54.0105 | 183.47 B | -0.5013 | -0.92 | 7.76 M | 419.31 M |
| IBKR | Interactive Brokers | 7.2625 | 132.16 B | -0.0398 | -0.55 | 1.18 M | 8.55 M |
| BKNG | Booking Holdings Inc | 44.772 | 121.59 B | -0.3314 | -0.73 | 12.06 M | 540.06 M |
| ADP | Automatic Data Processing, Inc. | 65.0878 | 119.24 B | -0.5777 | -0.88 | 1.8 M | 117.04 M |
| STX | Seagate Technology | 39.8474 | 116.19 B | -0.4494 | -1.12 | 1.76 M | 70 M |
| CME | CME Group Inc | 56.8055 | 109 B | -0.769 | -1.34 | 863.4 K | 49.05 M |
| WDC | Western Digital Cp | 69.6131 | 108.47 B | -1.0124 | -1.43 | 1.44 M | 100.42 M |
| EQIX | Equinix Inc | 174.1592 | 104.38 B | -2.266 | -1.28 | 351 K | 61.13 M |
| CSX | CSX Corp | 10.1398 | 93.51 B | -0.056 | -0.55 | 14.59 M | 147.93 M |
| ADBE | Adobe Systems Inc | 72.70 | 92.36 B | -0.385 | -0.53 | 1.36 M | 98.82 M |
| CDNS | Cadence Design Systems, Inc. | 18.97 | 92.34 B | -0.20 | -1.04 | 2.65 M | 50.34 M |
| INTU | Intuit Inc | 84.2852 | 90.39 B | -0.8366 | -0.98 | 1.05 M | 88.54 M |
| FTNT | Fortinet Inc | 6.132 | 89.98 B | -0.067 | -1.08 | 5.69 M | 34.87 M |
| SNPS | Synopsys Inc | 43.47 | 89.49 B | -0.36 | -0.82 | 531.96 K | 23.12 M |
| MNST | Monster Beverage Cp | 18.0583 | 89.41 B | -0.205 | -1.12 | 3.29 M | 59.4 M |
| CTAS | Cintas Corp | 17.5213 | 88.61 B | -0.1296 | -0.73 | 1.23 M | 21.51 M |
| CMCSA | Comcast Corporation | 20.6145 | 87.04 B | -0.3056 | -1.46 | 26.34 M | 542.97 M |
| MDLZ | Mondelez Intl Inc | 28.2182 | 84.1 B | -0.5359 | -1.86 | 5.02 M | 141.77 M |
| HON | Honeywell International Inc. Common Stock | 71.1215 | 72.58 B | -0.5694 | -0.79 | 1.94 M | 137.97 M |
| ORLY | O'Reilly Automotive | 12.8414 | 72.25 B | -0.102 | -0.79 | 8.81 M | 113.09 M |
| AEP | American Electric Power Company | 40.7581 | 69.88 B | -0.6713 | -1.62 | 1.94 M | 79.17 M |
| KMB | Kimberly-Clark Corp | 78.6459 | 68.68 B | -1.232 | -1.54 | 1.49 M | 116.88 M |
| FAST | Fastenal Company | 8.8225 | 62.61 B | -0.1039 | -1.16 | 3.19 M | 28.15 M |
| NDAQ | Nasdaq Inc | 13.3367 | 60.65 B | -0.1863 | -1.38 | 1.32 M | 17.64 M |
| GRMN | Garmin Ltd | 37.9852 | 56.23 B | -0.2444 | -0.64 | 638.5 K | 24.25 M |
| IDXX | Idexx Laboratories | 74.135 | 55.67 B | -0.715 | -0.96 | 619.09 K | 45.9 M |
| PCAR | Paccar Inc | 29.9617 | 55.67 B | -0.348 | -1.15 | 1.68 M | 50.39 M |
| ADSK | Autodesk Inc | 60.06 | 55.04 B | -0.45 | -0.74 | 1.9 M | 114.07 M |
| EBAY | Ebay Inc | 20.9501 | 53.11 B | -0.4107 | -1.92 | 14.06 M | 294.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.5145 | 51.56 B | -0.2923 | -1.4 | 1.34 M | 27.39 M |
| XEL | XCEL Energy Inc | 25.2114 | 51.46 B | -0.3229 | -1.26 | 2.45 M | 61.77 M |
| KDP | Keurig Dr Pepper Inc | 8.838 | 50.27 B | -0.1258 | -1.4 | 871.3 K | 7.7 M |
| FITB | Fifth Third Bancorp | 13.8795 | 49.12 B | -0.2043 | -1.45 | 6.01 M | 83.48 M |
| EXC | Exelon Corp | 17.7338 | 47.24 B | -0.4879 | -2.68 | 7.83 M | 138.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.4717 | 46.94 B | -0.1737 | -0.57 | 514 K | 15.66 M |
| ROP | Roper Industries | 146.1847 | 46.71 B | -1.8326 | -1.24 | 218.32 K | 31.91 M |
| WDAY | Workday Inc | 81.61 | 45.84 B | -1.46 | -1.76 | 1.19 M | 97.19 M |
| COHR | Coherent Inc | 13.65 | 44.35 B | -0.14 | -1.02 | 207.3 K | 2.83 M |
| PAYX | Paychex Inc | 32.6819 | 40.85 B | -0.4885 | -1.47 | 1.9 M | 62.17 M |
| TTWO | Take-Two Interactive Software | 28.03 | 38.78 B | -0.36 | -1.27 | 863.25 K | 24.2 M |
| NBIS | Nebius Group N.V. | 17.96 | 38.45 B | -0.44 | -2.39 | 1.58 M | 28.31 M |
| TER | Teradyne Inc | 18.3802 | 38.41 B | -0.1486 | -0.8 | 1.02 M | 18.78 M |
| BIIB | Biogen Inc | 339.45 | 37.67 B | -2.74 | -0.8 | 864.8 K | 293.56 M |
| VOD | Vodafone Grp Plc ADR | 16.4132 | 36.35 B | -0.1056 | -0.64 | 4.16 M | 68.31 M |
| ODFL | Old Dominion Freight Line Inc | 24.7709 | 35.21 B | -0.1467 | -0.59 | 1.23 M | 30.54 M |
| ACGL | Arch Capital Grp Ltd | 18.7327 | 35.2 B | -0.1585 | -0.84 | 823.5 K | 15.43 M |
| ERIC | Ericsson ADR | 8.6475 | 34.35 B | -0.0715 | -0.82 | 3.13 M | 27.07 M |
| ESLT | Elbit Systems Ltd | 52.9899 | 33.84 B | -1.1428 | -2.11 | 24.2 K | 1.28 M |
| FISV | Fiserv Inc | 34.548 | 33.8 B | -0.4965 | -1.42 | 1.63 M | 56.18 M |
| ILMN | Illumina Inc | 179.5525 | 33.38 B | -1.6635 | -0.92 | 524.28 K | 94.14 M |
| STLD | Steel Dynamics Inc | 15.5723 | 32.36 B | -0.2761 | -1.74 | 1.92 M | 29.89 M |
| NTRS | Northern Trust Corp | 50.1089 | 32.18 B | -0.5055 | -1 | 639.8 K | 32.06 M |
| HBAN | Huntington Bcshs | 6.7059 | 32.08 B | -0.0892 | -1.31 | 5.58 M | 37.41 M |
| EXPE | Expedia Group Inc | 80.2872 | 30.75 B | -0.5737 | -0.71 | 1.22 M | 98.27 M |
| WTW | Weight Watchers International, Inc | 99.9631 | 30.16 B | -1.0931 | -1.08 | 153.91 K | 15.39 M |
| CPRT | Copart Inc | 4.56 | 30.06 B | -0.05 | -1.08 | 3.2 M | 14.59 M |
| KHC | Kraft Heinz Company | 38.582 | 28.91 B | -0.5357 | -1.37 | 1.65 M | 63.56 M |
| FLEX | Flextronics Intl Ltd | 8.132 | 28.88 B | -0.1237 | -1.5 | 2.34 M | 19.06 M |
| CINF | Cincinnati Financial | 37.8167 | 28.58 B | -0.445 | -1.16 | 343.8 K | 13 M |
| ULTA | Ulta Beauty Inc | 127.84 | 28.44 B | -0.93 | -0.72 | 432.9 K | 55.34 M |
| CTSH | Cognizant Tech Sol | 46.4496 | 28.43 B | -0.4323 | -0.92 | 2.22 M | 103 M |
| BIDU | Baidu Inc ADR | 227.97 | 27.58 B | -2.04 | -0.89 | 1.93 M | 438.89 M |
| FWONK | Liberty Media F1 Series K | 24.7857 | 27.5 B | -0.2123 | -0.85 | 512.6 K | 12.71 M |
| VRSN | Verisign Inc | 56.2976 | 27.43 B | -0.4346 | -0.77 | 539.2 K | 30.36 M |
| FWONA | Liberty Media F1 Series A | 23.8728 | 26.18 B | -0.2708 | -1.12 | 820.77 K | 19.59 M |
| VRSK | Verisk Analytics Inc | 61.0611 | 26.11 B | -0.7341 | -1.19 | 321.6 K | 19.64 M |
| FCNCA | First Citizens Bancs | 242.6599 | 25.45 B | -2.1118 | -0.86 | 18.9 K | 4.59 M |
| UTHR | United Therapeutic | 129.49 | 24.81 B | -1.31 | -1 | 295.75 K | 38.3 M |
| AXON | Axon Enterprise Inc | 26.48 | 24.69 B | -0.34 | -1.27 | 1.77 M | 46.81 M |
| PFG | Principal Financial Group Inc | 34.4242 | 24.51 B | -0.6164 | -1.76 | 633.7 K | 21.81 M |
| RGLD | Royal Gold Inc | 54.5951 | 23.88 B | -0.4179 | -0.76 | 554 K | 30.25 M |
| TROW | T Rowe Price Group | 55.9874 | 23.64 B | -0.6846 | -1.21 | 977.2 K | 54.71 M |
| VTRS | Viatris Inc | 45.6871 | 23.53 B | -0.462 | -1 | 1.45 M | 66.09 M |
| ENTG | Entegris Inc | 12.648 | 21.4 B | -0.1149 | -0.9 | 401.41 K | 5.08 M |
| JBHT | J B Hunt Transport | 75.7397 | 20.91 B | -0.3865 | -0.51 | 539.17 K | 40.84 M |
| EVRG | Evergy Inc | 27.5192 | 20.29 B | -0.4805 | -1.72 | 731.8 K | 20.14 M |
| SBAC | SBA Communications | 101.6128 | 19.88 B | -1.3761 | -1.34 | 434.1 K | 44.11 M |
| WWD | Woodward Inc | 45.6797 | 19.66 B | -0.5938 | -1.28 | 177.06 K | 8.09 M |
| LNT | Alliant Energy Corp | 23.1805 | 19.05 B | -0.4502 | -1.91 | 1.07 M | 24.72 M |
| SSNC | SS&C Technologies | 26.1257 | 18.28 B | -0.1608 | -0.61 | 493.8 K | 12.9 M |
| FFIV | F5 Networks Inc | 130.465 | 18.05 B | -2.245 | -1.69 | 437.61 K | 57.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 56.5166 | 1.26 T | -0.5325 | -0.93 | 2.49 M | 140.78 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 150.15 | 1.23 T | -1.94 | -1.28 | 3.32 M | 499.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 226000.00 | 1.22 T | -2255.00 | -0.99 | 183 | 41.36 M |
| WMT | Walmart Stores | 23.1208 | 1 T | -0.245 | -1.05 | 12.45 M | 287.95 M |
| JPM | JP Morgan Chase & Company | 46.2802 | 908.43 B | -0.4216 | -0.9 | 18.53 M | 857.55 M |
| V | Visa Inc | 60.561 | 789.02 B | -0.5428 | -0.89 | 6.03 M | 365.33 M |
| JNJ | Johnson & Johnson | 76.5866 | 679.13 B | -0.5786 | -0.75 | 6.2 M | 475 M |
| XOM | Exxon Mobil Corporation | 62.3863 | 671.97 B | -0.3846 | -0.61 | 11.34 M | 707.29 M |
| MA | Mastercard Inc | 80.4309 | 571.33 B | -0.7561 | -0.93 | 2.86 M | 230.17 M |
| ABBV | Abbvie Inc | 41.1257 | 518.44 B | -0.5405 | -1.3 | 3.99 M | 164.05 M |
| KO | Coca-Cola Company | 29.6362 | 413.11 B | -0.379 | -1.26 | 9.37 M | 277.68 M |
| CVX | Chevron Corp | 69.2823 | 411.23 B | -0.5744 | -0.82 | 6.41 M | 444.22 M |
| PG | Procter & Gamble Company | 70.0403 | 390.13 B | -1.0072 | -1.42 | 5.71 M | 400.08 M |
| ORCL | Oracle Corporation | 38.824 | 373.47 B | -0.3194 | -0.82 | 13.27 M | 515.34 M |
| MRK | Merck & Company | 38.2152 | 366.73 B | -0.5787 | -1.49 | 7.84 M | 299.71 M |
| UNH | Unitedhealth Group Inc | 84.7448 | 356.28 B | -1.4755 | -1.71 | 2.31 M | 196.09 M |
| BAC | Bank of America Corporation | 14.1138 | 348.81 B | -0.1893 | -1.32 | 57.82 M | 816.05 M |
| GE | General Electric Company | 103.2891 | 348.14 B | -1.2262 | -1.17 | 5.89 M | 607.92 M |
| NVS | Novartis Ag ADR | 53.9107 | 309.15 B | -0.32 | -0.59 | 1.03 M | 55.5 M |
| PM | Philip Morris International Inc | 46.7648 | 301 B | -0.6029 | -1.27 | 3.66 M | 171.22 M |
| MS | Morgan Stanley | 28.4716 | 292.81 B | -0.1467 | -0.51 | 6.49 M | 184.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.95 | 280.18 B | -0.41 | -0.61 | 2.82 M | 188.59 M |
| CAT | Caterpillar Inc | 68.7518 | 274.04 B | -0.7962 | -1.14 | 3.25 M | 223.52 M |
| SAP | SAP Ag ADR | 57.6616 | 274.03 B | -0.6209 | -1.07 | 487.1 K | 28.09 M |
| TMO | Thermo Fisher Scientific Inc | 121.064 | 267.38 B | -1.2755 | -1.04 | 1.05 M | 126.62 M |
| RTX | Raytheon Technologies | 55.9831 | 264.91 B | -0.5842 | -1.03 | 3.76 M | 210.25 M |
| BABA | Alibaba Group Holding ADR | 100.8911 | 262.16 B | -1.7569 | -1.71 | 10.22 M | 1.03 B |
| GS | Goldman Sachs Group | 155.0738 | 261.39 B | -1.5041 | -0.96 | 1.57 M | 242.97 M |
| WFC | Wells Fargo & Company | 39.8233 | 256.63 B | -0.4359 | -1.08 | 10.09 M | 401.85 M |
| AXP | American Express Company | 79.0572 | 217.47 B | -1.0452 | -1.3 | 2.31 M | 182.32 M |
| BHP | BHP Billiton Ltd ADR | 20.1332 | 210.59 B | -0.2213 | -1.09 | 2.03 M | 40.94 M |
| DIS | Walt Disney Company | 85.7666 | 205.68 B | -0.4644 | -0.54 | 4.8 M | 411.42 M |
| C | Citigroup Inc | 39.9034 | 201.88 B | -0.5383 | -1.33 | 10.19 M | 406.74 M |
| APH | Amphenol Corp | 12.1006 | 199.29 B | -0.1507 | -1.23 | 2.98 M | 36.11 M |
| MCD | McDonald's Corporation | 70.6077 | 199.16 B | -0.4145 | -0.58 | 4.59 M | 324.04 M |
| TTE | Totalenergies Se ADR | 21.6416 | 193.21 B | -0.1353 | -0.62 | 1.22 M | 26.48 M |
| ABT | Abbott Laboratories | 36.1054 | 191.4 B | -0.5373 | -1.47 | 3.42 M | 123.43 M |
| BLK | Blackrock Inc | 270.3094 | 187.58 B | -3.4171 | -1.25 | 305.24 K | 82.51 M |
| DE | Deere & Company | 72.5584 | 186.39 B | -0.8119 | -1.11 | 1.59 M | 115.03 M |
| NVO | Novo Nordisk A/S ADR | 36.0489 | 182.45 B | -0.2982 | -0.82 | 1.06 M | 38.19 M |
| NEE | Nextera Energy | 21.4988 | 182.17 B | -0.3115 | -1.43 | 5.99 M | 128.8 M |
| WELL | Welltower Inc | 49.1325 | 181.46 B | -0.6818 | -1.37 | 1.69 M | 82.93 M |
| SAN | Banco Santander ADR | 5.0664 | 179.65 B | -0.1095 | -2.12 | 9.49 M | 48.09 M |
| UNP | Union Pacific Corp | 92.5886 | 176.45 B | -0.8704 | -0.93 | 2.35 M | 217.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.5384 | 167.55 B | -0.5481 | -0.6 | 661.9 K | 59.93 M |
| PFE | Pfizer Inc | 17.9786 | 166.61 B | -0.1328 | -0.73 | 15.74 M | 282.92 M |
| DHR | Danaher Corp | 34.7595 | 165.29 B | -0.2149 | -0.61 | 3.08 M | 107.22 M |
| COP | ConocoPhillips | 48.3047 | 161.54 B | -0.6085 | -1.24 | 5.92 M | 286.14 M |
| SCHW | The Charles Schwab Corp | 26.2384 | 160.36 B | -0.1391 | -0.53 | 2.92 M | 76.51 M |
| SONY | Sony Group Corp ADR | 3.6946 | 158.03 B | -0.0198 | -0.53 | 4.23 M | 15.63 M |
| ACN | Accenture Plc | 73.1124 | 150.27 B | -0.7204 | -0.98 | 1.75 M | 128.28 M |
| SCCO | Southern Copper Corp | 18.5042 | 150.2 B | -0.0984 | -0.53 | 1.23 M | 22.75 M |
| T | American Telephone and Telegraph Inc. | 13.3033 | 146.86 B | -0.1941 | -1.44 | 24.18 M | 321.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0587 | 145.42 B | -0.0862 | -1.68 | 1.5 M | 7.61 M |
| UL | Unilever Plc ADR | 32.0153 | 143.44 B | -0.2215 | -0.69 | 385.66 K | 12.35 M |
| RIO | Rio Tinto Plc ADR | 19.8856 | 140.51 B | -0.2202 | -1.1 | 1.71 M | 34.04 M |
| ETN | Eaton Corp | 50.7508 | 139.59 B | -0.6049 | -1.18 | 1.22 M | 61.77 M |
| CB | Chubb Ltd | 91.31 | 138.87 B | -1.1048 | -1.2 | 869.98 K | 79.44 M |
| BA | Boeing Company | 113.6834 | 136.6 B | -1.6181 | -1.4 | 2.71 M | 308.35 M |
| SPGI | S&P Global Inc | 79.6932 | 136.57 B | -1.0569 | -1.31 | 641.3 K | 51.11 M |
| LMT | Lockheed Martin Corp | 142.2975 | 135.87 B | -2.1134 | -1.46 | 706.5 K | 100.53 M |
| PGR | Progressive Corp | 19.3376 | 131.82 B | -0.1648 | -0.85 | 2.25 M | 43.58 M |
| MDT | Medtronic Inc | 54.2089 | 131.48 B | -0.6532 | -1.19 | 4.74 M | 256.81 M |
| NEM | Newmont Mining Corp | 14.725 | 130.07 B | -0.2805 | -1.87 | 6.61 M | 97.38 M |
| BMY | Bristol-Myers Squibb Company | 40.5545 | 127.02 B | -0.2473 | -0.61 | 4.35 M | 176.51 M |
| PLD | Prologis Inc | 30.8503 | 126.93 B | -0.4373 | -1.4 | 2.43 M | 74.92 M |
| MO | Altria Group | 26.4952 | 126.11 B | -0.3011 | -1.12 | 5.11 M | 135.38 M |
| SYK | Stryker Corp | 82.8507 | 124 B | -1.0803 | -1.29 | 888.1 K | 73.58 M |
| IBN | Icici Bank Ltd ADR | 9.4173 | 123.69 B | -0.0489 | -0.52 | 2.03 M | 19.1 M |
| MCK | Mckesson Corp | 190.9187 | 122.31 B | -1.8671 | -0.97 | 684.2 K | 130.63 M |
| PH | Parker-Hannifin Corp | 106.975 | 120.64 B | -1.1365 | -1.05 | 1.07 M | 114.36 M |
| COF | Capital One Financial Corp | 67.0253 | 119.45 B | -0.6171 | -0.91 | 1.52 M | 102.09 M |
| BP | BP Plc ADR | 19.7515 | 114.85 B | -0.1243 | -0.63 | 6.86 M | 135.43 M |
| CVS | CVS Corp | 69.3032 | 109.08 B | -0.8779 | -1.25 | 3.41 M | 236.05 M |
| SO | Southern Company | 30.537 | 108.94 B | -0.4104 | -1.33 | 4.96 M | 151.56 M |
| HCA | Hca Holdings Inc | 68.1188 | 105.47 B | -0.8167 | -1.18 | 1.46 M | 99.2 M |
| AEM | Agnico-Eagle Mines Ltd | 20.47 | 101.51 B | -0.1316 | -0.64 | 1.81 M | 36.98 M |
| DUK | Duke Energy Corp | 52.5911 | 99.88 B | -0.7303 | -1.37 | 2.8 M | 147.38 M |
| GLW | Corning Inc | 17.117 | 99.88 B | -0.1941 | -1.12 | 6.25 M | 107.01 M |
| PSX | Phillips 66 | 47.5366 | 98.7 B | -0.8089 | -1.67 | 2.57 M | 121.95 M |
| GD | General Dynamics Corp | 107.3105 | 97.84 B | -1.5674 | -1.44 | 1.17 M | 125.49 M |
| MMM | 3M Company | 95.8309 | 97.47 B | -0.8864 | -0.92 | 1.94 M | 186.1 M |
| EQNR | Equinor ASA ADR | 9.6193 | 97.33 B | -0.0874 | -0.9 | 2.19 M | 21.05 M |
| ICE | Intercontinental Exchange | 38.0242 | 97.26 B | -0.4335 | -1.13 | 1.71 M | 65.02 M |
| BN | Brookfield Corporation | 10.019 | 95.92 B | -0.0559 | -0.55 | 2.18 M | 21.84 M |
| USB | U.S. Bancorp | 30.2584 | 94.96 B | -0.4106 | -1.34 | 5.69 M | 172.22 M |
| EMR | Emerson Electric Company | 45.7306 | 94.95 B | -0.4741 | -1.03 | 2.23 M | 101.76 M |
| UPS | United Parcel Service | 73.9008 | 94.48 B | -0.6448 | -0.86 | 1.39 M | 103.02 M |
| ING | ING Groep N.V. ADR | 7.1045 | 94.32 B | -0.0821 | -1.14 | 1.44 M | 10.21 M |
| WM | Waste Management | 41.2041 | 94.08 B | -0.2088 | -0.5 | 2.24 M | 92.25 M |
| TT | Trane Technologies Plc | 40.8628 | 92.06 B | -0.5543 | -1.34 | 875.75 K | 35.79 M |
| PNC | PNC Bank | 63.6302 | 91.77 B | -0.83 | -1.29 | 2.37 M | 150.8 M |
| ELV | Elevance Health Inc | 106.9415 | 90.37 B | -2.1614 | -1.98 | 868.26 K | 92.85 M |
| FCX | Freeport-Mcmoran Inc | 20.5178 | 89.51 B | -0.1932 | -0.93 | 12.41 M | 254.72 M |
| PWR | Quanta Services | 27.9513 | 89.12 B | -0.1477 | -0.53 | 1.62 M | 45.31 M |
| SPG | Simon Property Group | 104.7085 | 88.46 B | -1.9779 | -1.85 | 1.11 M | 116.29 M |
| MCO | Moody's Corp | 85.4748 | 88.12 B | -0.8119 | -0.94 | 560.17 K | 47.88 M |
| AMT | American Tower Corp | 75.104 | 87.65 B | -1.132 | -1.48 | 1.37 M | 102.73 M |
| MSI | Motorola Solutions | 56.0023 | 87.29 B | -0.3757 | -0.67 | 972.8 K | 54.48 M |
| SHW | Sherwin-Williams Company | 78.9317 | 86.47 B | -0.5671 | -0.71 | 1.08 M | 85.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 3.4709 | -3.471 | -50 | 11 | 38.18 | |
| BRAG | Bragg Gaming Group Inc | 4.35 | -0.50 | -10.31 | 177.07 K | 770.25 K | |
| QRC | Queens Road Capital Investment Ltd | 4.3628 | -0.4362 | -9.09 | 600 | 2.62 K | |
| CSCI | Cosciens Biopharma Inc | 6900.00 | -600.00 | -8 | 2 | 13.8 K | |
| KEI | Kolibri Global Energy Inc | 4.20 | -0.30 | -6.67 | 47.78 K | 200.68 K | |
| QBR-A | Quebecor Inc | 12.212 | -0.5776 | -4.52 | 400 | 4.88 K | |
| ELVA | Electrovaya Inc | 3.35 | -0.15 | -4.29 | 145.92 K | 488.83 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.75 | -0.74 | -4.23 | 132.8 K | 2.22 M | |
| TAL | Petrotal Corp | 17.9217 | -0.7169 | -3.85 | 1.43 K | 25.66 K | |
| PTM | Platinum Group Metals Ltd | 55.00 | -2.00 | -3.51 | 1.87 K | 102.74 K | |
| PSK | Prairiesky Royalty Ltd | 10.2038 | -0.3301 | -3.13 | 986.8 K | 10.07 M | |
| PBH | Premium Brands Holdings Corp | 17.6013 | -0.5117 | -2.83 | 16.39 K | 288.52 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.5829 | -0.3971 | -2.48 | 700 | 10.91 K | |
| SYZ | Sylogist Ltd | 7.0858 | -0.1789 | -2.46 | 4.31 K | 30.53 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.4278 | -0.3292 | -2.39 | 107.05 K | 1.44 M | |
| VCM | Vecima Networks Inc | 7.7731 | -0.1619 | -2.04 | 7.9 K | 61.41 K | |
| KEL | Kelt Exploration Ltd | 7.00 | -0.14 | -1.96 | 355.6 K | 2.49 M | |
| OGC | Oceanagold Corp | 5.5414 | -0.1097 | -1.94 | 191.5 K | 1.06 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.16 | -0.11 | -1.75 | 5.52 K | 34.01 K | |
| ORIO | ORIO | 16.751 | -0.2939 | -1.72 | 700 | 11.73 K | |
| OBE | Obsidian Energy Ltd | 17.01 | -0.28 | -1.62 | 2.15 M | 36.49 M | |
| SIA | Sienna Senior Living Inc | 7.0139 | -0.1154 | -1.62 | 61.22 K | 429.42 K | |
| AI | Atrium Mortgage Investment Corp | 4.8197 | -0.0776 | -1.58 | 16.4 K | 79.04 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.7812 | -0.3459 | -1.56 | 151.2 K | 3.29 M | |
| TECK-A | Teck Resources Limited | 16.0985 | -0.2536 | -1.55 | 415 | 6.68 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.6671 | -0.0865 | -1.5 | 224.32 K | 1.27 M | |
| SJ | Stella Jones Inc | 28.1665 | -0.4216 | -1.47 | 27 K | 760.5 K | |
| AIF | Altus Group Ltd | 17.23 | -0.2566 | -1.47 | 14.61 K | 251.73 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.7393 | -0.2027 | -1.45 | 652.33 K | 8.96 M | |
| WEED | Canopy Growth Corp | 20.60 | -0.30 | -1.44 | 3.74 K | 77.04 K | |
| RCI-A | Rogers Communications Inc | 31.1474 | -0.4488 | -1.42 | 410 | 12.77 K | |
| MX | Methanex Corp | 41.8266 | -0.5956 | -1.4 | 173.72 K | 7.27 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.8382 | -0.3351 | -1.39 | 31.66 K | 754.79 K | |
| OTEX | Open Text Corp | 26.5929 | -0.3501 | -1.3 | 334.4 K | 8.89 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.1708 | -0.1689 | -1.27 | 59.01 K | 777.21 K | |
| BDT | Bird Construction Inc | 6.8204 | -0.0858 | -1.24 | 42.2 K | 287.82 K | |
| BCE-PT | Bce Inc Pref T | 10.7595 | -0.1353 | -1.24 | 455 | 4.9 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0917 | -0.0333 | -1.07 | 14.9 K | 46.07 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.5033 | -0.1225 | -1.05 | 2.8 K | 32.21 K | |
| SLF | Sun Life Financial Inc | 26.8794 | -0.2628 | -0.97 | 490.6 K | 13.19 M | |
| RBA | Rb Global Inc | 24.514 | -0.2355 | -0.95 | 59.4 K | 1.46 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.7665 | -0.0833 | -0.94 | 400 | 3.51 K | |
| RFA | RFA Financial Inc. | 31.5252 | -0.289 | -0.91 | 45.8 K | 1.44 M | |
| NPI | Northland Power Inc | 7.948 | -0.0728 | -0.91 | 109.01 K | 866.44 K | |
| INC-UN | Income Financial Trust | 3.8892 | -0.0318 | -0.81 | 2.16 K | 8.4 K | |
| CIU-PA | CU Inc Pref A | 11.9777 | -0.0958 | -0.79 | 600 | 7.19 K | |
| CGI | CDN General Inv | 14.1462 | -0.1129 | -0.79 | 1.35 K | 19.13 K | |
| ET | Evertz Technologies Ltd | 4.9164 | -0.0391 | -0.79 | 3.6 K | 17.7 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.3679 | -0.0344 | -0.78 | 3.06 K | 13.38 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.7997 | -0.0292 | -0.76 | 1.05 K | 3.99 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.513 | -0.3178 | -0.74 | 87.75 K | 3.73 M | |
| PD | Precision Drilling Corp | 141.20 | -1.00 | -0.7 | 974.77 K | 137.64 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6099 | -0.0391 | -0.69 | 18.27 K | 102.52 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.3044 | -0.0787 | -0.69 | 119.22 K | 1.35 M | |
| RUS | Russel Metals | 13.1423 | -0.0913 | -0.69 | 155.4 K | 2.04 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 5.0778 | -0.035 | -0.68 | 1 K | 5.08 K | |
| ACQ | Autocanada Inc | 38.2639 | -0.2579 | -0.67 | 72.66 K | 2.78 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.9904 | -0.0594 | -0.66 | 7.3 K | 65.67 K | |
| UNC | United Corp Ltd | 4.7116 | -0.0311 | -0.66 | 1.32 K | 6.22 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.8213 | -0.0908 | -0.65 | 6.92 K | 95.6 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.8148 | -0.0644 | -0.65 | 1.6 K | 15.7 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.9057 | -0.0707 | -0.64 | 5.03 K | 54.9 K | |
| ABX | Barrick Mining Corp | 10.0456 | -0.0642 | -0.64 | 1.64 M | 16.45 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.1883 | -0.0714 | -0.63 | 2.33 K | 26.08 K | |
| PPL | Pembina Pipeline Corp | 19.5932 | -0.125 | -0.63 | 592.09 K | 11.6 M | |
| GIB-A | CGI Inc | 43.8892 | -0.2775 | -0.63 | 613.88 K | 26.94 M | |
| KBL | Kbro Linen Inc | 31.7984 | -0.20 | -0.63 | 4.8 K | 152.63 K | |
| BYD | Boyd Group Services Inc | 45.0195 | -0.2743 | -0.61 | 6 K | 270.12 K | |
| GSY | Goeasy Ltd | 14.0693 | -0.0842 | -0.59 | 23.41 K | 329.43 K | |
| AGF-B | AGF Management Limited | 4.523 | -0.0266 | -0.58 | 236.11 K | 1.07 M | |
| CSH-UN | Chartwell Retirement Residences | 6.8625 | -0.0403 | -0.58 | 186.47 K | 1.28 M | |
| AFN | Ag Growth International Inc | 39.1708 | -0.2288 | -0.58 | 6.1 K | 238.94 K | |
| STN | Stantec Inc | 27.6012 | -0.1556 | -0.56 | 71.05 K | 1.96 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.473 | -0.0752 | -0.56 | 1.32 K | 17.76 K | |
| CCL-B | CCL Industries Inc | 21.8387 | -0.1198 | -0.55 | 78.83 K | 1.72 M | |
| LUN | Lundin Mining Corp | 4.4919 | -0.0236 | -0.52 | 861.5 K | 3.87 M | |
| WCP | Whitecap Resources Inc | 5.9997 | -0.0314 | -0.52 | 990.3 K | 5.94 M | |
| SU | Suncor Energy Inc | 24.0343 | -0.1237 | -0.51 | 1.81 M | 43.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.81 | 83.6 B | -0.13 | -1.64 | 41.27 K | 322.3 K |
| MBGAF | Mercedes-Benz Group AG | 57.0605 | 44.77 B | -0.7687 | -1.33 | 29.8 K | 1.7 M |
| LNWO | Light & Wonder, Inc. | 12.73 | 6.04 B | -0.41 | -3.12 | 617.6 K | 7.86 M |
| HOS | Hornbeck Offshore Services, Inc | 21.70 | 1.74 B | -0.58 | -2.6 | 1.09 M | 23.6 M |
| GAMI | GAMCO Investors Inc | 40.6466 | 536.94 M | -0.2467 | -0.6 | 14.3 K | 581.21 K |
| ACRG | American Clean Resources Group Inc. | 50.00 | 98.71 M | -17.50 | -25.93 | 4.13 K | 206.7 K |
| SEII | Sharing Economy International Inc | 653.98 | 1.29 M | -22.02 | -3.26 | 132 | 86.33 K |
| USRM | U.S. Stem Cell Inc | 10.50 | 64.15 K | -0.50 | -4.55 | 2.22 K | 23.3 K |
| AXPWQ | Axion Power International Inc | 13160.001 | 9.6 K | -979.999 | -6.93 | 5 | 65.8 K |
| CBRI | CMTSU Liquidation Inc | 3.55 | 8.16 K | -0.04 | -1.11 | 237.76 K | 844.04 K |
| CGIP | Celadon Group Inc | 22.2768 | 5.66 K | -0.2258 | -1 | 112.4 K | 2.5 M |
| GPHBF | G6 Materials Corp | 9.00 | 1.99 K | -0.10 | -1.1 | 2.38 K | 21.45 K |
| EMWPF | Eros Media World Plc | 423.20 | 1.9 K | -3.20 | -0.75 | 2.54 K | 1.07 M |
| SIMPQ | Simply Inc | 272.50 | 1.55 K | -17.50 | -6.03 | 585 | 159.41 K |
| MDLM | Medley Management Inc | 88.1107 | 612 | -1.1988 | -1.34 | 4.17 K | 367.51 K |
| SPDC | Speed Commerce Inc | 49.44 | 603 | -2.24 | -4.33 | 10 K | 494.6 K |
| FUTL | FutureLand Corp | 1664.00 | 67 | -96.00 | -5.45 | 88 | 146.43 K |
| ESINQ | ITT Educational Services Inc | 9.61 | -0.37 | -3.71 | 430.8 K | 4.14 M | |
| TREVQ | Trevali Mining Corporation | 9.255 | -0.101 | -1.08 | 290 | 2.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 62.27 M | -0.75 | -4.55 | 133 | 2.09 K |
| DIG-H | District Mines Ltd | 3.60 | -1.20 | -25 | 174 | 626.4 | |
| JHC | Jinhua Capital Corporation | 4.70 | -0.90 | -16.07 | 41 | 192.7 | |
| GORO | Goldgroup Mining Inc. | 5.60 | -0.80 | -12.5 | 1.26 K | 7.06 K | |
| AVN | Avanti Energy Inc | 20.00 | -2.25 | -10.11 | 50 | 1 K | |
| CTN | Centurion Minerals Ltd | 21.60 | -2.40 | -10 | 10 | 216 | |
| EGT | Eguana Technologies Inc | 3.30 | -0.30 | -8.33 | 2.06 K | 6.8 K | |
| NAR | North Arrow Minerals Inc | 5.10 | -0.40 | -7.27 | 8.16 K | 41.62 K | |
| NEXM | NexMetals Mining Corp. | 44.00 | -3.00 | -6.38 | 113 | 4.97 K | |
| SLG | PetroTal Corp | 3.2546 | -0.1993 | -5.77 | 143.2 K | 466.06 K | |
| HAY | Hayasa Metals Inc. | 3.80 | -0.20 | -5 | 625 | 2.37 K | |
| GBU | Gabriel Resources Ltd | 3.95 | -0.20 | -4.82 | 101.77 K | 401.98 K | |
| SRC | Stakeholder Gold Corp | 16.00 | -0.80 | -4.76 | 141 | 2.26 K | |
| VVTM | VVT Med Inc. | 490.6542 | -23.3645 | -4.55 | 4 | 1.96 K | |
| QST | Questor Technology Inc | 3.07 | -0.06 | -1.92 | 12.3 K | 37.76 K | |
| CAMB | Cambria Gold Mines Inc. | 88.50 | -0.50 | -0.56 | 12.98 K | 1.15 M |