Loser Valuations for 26 December 2014 from 00:00:00 until 23:59:59
Loser Valuations for 26 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.7847 | 58.31 B | -0.185 | -0.54 | 65.2 K | 2.2 M |
| CBOE | CBOE Global Markets Inc | 55.1909 | 36.81 B | -0.2923 | -0.53 | 171.2 K | 9.45 M |
| NOG | Northern Oil and Gas | 48.9735 | 2.44 B | -0.8905 | -1.79 | 148.83 K | 7.29 M |
| REPX | Riley Exploration Permian Inc | 25.3067 | 895.04 M | -0.4687 | -1.82 | 834 | 21.11 K |
| OBE | Obsidian Energy Ltd | 14.4179 | 606.63 M | -0.1293 | -0.89 | 469.93 K | 6.78 M |
| CTGO | Contango Ore Inc | 4.50 | 553.44 M | -1.99 | -30.66 | 120 | 540 |
| REI | Ring Energy Inc | 10.77 | 297.02 M | -0.18 | -1.64 | 88.7 K | 955.3 K |
| PLX | Protalix Biotherapeutics | 18.30 | 207.07 M | -0.20 | -1.08 | 16.22 K | 296.83 K |
| PED | Pedevco Corp | 92.40 | 192.87 M | -3.60 | -3.75 | 532 | 49.16 K |
| NEN | New England Realty Associates | 35.2391 | 156.05 M | -0.5074 | -1.42 | 10.7 K | 377.06 K |
| OPHC | Optimumbank Hlds | 10.00 | 114.3 M | -1.10 | -9.91 | 148 | 1.48 K |
| CATX | Perspective Therapeutics Inc | 15.30 | 97.67 M | -0.10 | -0.65 | 33.4 K | 511.02 K |
| MHH | Mastech Holdings Inc | 5.60 | 77.23 M | -0.08 | -1.41 | 1.71 K | 9.56 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7563 | 76.95 M | -0.0475 | -0.61 | 8.4 K | 65.15 K |
| SDEV | Stablecoin Development Corporation | 64779.6602 | 65.07 M | -1012.1836 | -1.54 | 1 | 64.78 K |
| WYY | Widepoint Corp | 13.00 | 62.39 M | -0.30 | -2.26 | 22.65 K | 294.44 K |
| DIT | Amcon Distributing Company | 65.3376 | 58.53 M | -0.4938 | -0.75 | 4.9 K | 320.15 K |
| IBIO | Ibio Inc | 3350.00 | 51.03 M | -50.00 | -1.47 | 54 | 180.9 K |
| XTNT | Xtant Medical Holdings Inc | 30.60 | 39.06 M | -0.48 | -1.54 | 3.34 K | 102.33 K |
| COHN | Cohen & CO Inc | 6.2617 | 32.45 M | -0.039 | -0.62 | 2.81 K | 17.61 K |
| TOON | Kartoon Studios Inc | 44.10 | 31.6 M | -2.10 | -4.55 | 17 | 749.7 |
| BESS | Bimergen Energy Corporation | 33.60 | 27.11 M | -1.40 | -4 | 376 | 12.63 K |
| CPHI | China Pharma Holdings | 37.48 | 24.3 M | -0.52 | -1.37 | 913 | 34.22 K |
| MXC | Mexco Energy Corp | 5.3494 | 21.19 M | -0.1241 | -2.27 | 9.4 K | 50.28 K |
| CVR | Chicago Rivet & Machine Company | 20.2791 | 9.28 M | -1.1691 | -5.45 | 2.1 K | 42.59 K |
| INUV | Inuvo Inc | 12.60 | 6.46 M | -0.40 | -3.08 | 5.48 K | 69.05 K |
| VNRX | Volitionrx Ltd | 3.62 | 6.01 M | -0.08 | -2.16 | 8.47 K | 30.68 K |
| DSS | Document Security Systems | 997.1009 | 4.66 M | -103.8647 | -9.43 | 116 | 115.66 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.00 | 4.23 M | -3.00 | -33.33 | 3 | 18 |
| OPTT | Ocean Power Tech Inc | 125.12 | 3.75 M | -0.70 | -0.56 | 459.04 K | 57.43 M |
| TPHS | Trinity Pl Hlds Inc | 6.0746 | 1.97 M | -0.0498 | -0.81 | 10.14 K | 61.61 K |
| ITP | IT Tech Packaging Inc | 10.70 | 1.82 M | -0.10 | -0.93 | 10.82 K | 115.78 K |
| OGEN | Oragenics Inc | 15840.00 | 1.6 M | -360.00 | -2.22 | 2 | 31.68 K |
| MTNB | Matinas Biopharma Hl | 22.50 | 1.21 M | -0.50 | -2.17 | 800 | 18 K |
| SCPX | Scorpius Holdings Inc | 55269.918 | 12.23 K | -2487.1445 | -4.31 | 1 | 55.27 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.5367 | -0.3799 | -1.66 | 2.59 K | 58.44 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 18.9779 | -0.2559 | -1.33 | 1.06 K | 20.06 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.9081 | -0.2025 | -0.78 | 587 | 15.21 K | |
| IPB | Merrill Lynch & Company | 15.2841 | -0.0917 | -0.6 | 23.94 K | 365.93 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.6563 | -0.124 | -0.57 | 2.87 K | 62.07 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 40.6733 | 4.05 T | -0.2208 | -0.54 | 13.2 M | 536.8 M |
| NFLX | Netflix Inc | 4.8579 | 262.6 B | -0.0292 | -0.6 | 88.47 M | 429.8 M |
| ADI | Analog Devices | 44.79 | 191.24 B | -0.3422 | -0.76 | 1.56 M | 69.67 M |
| IBKR | Interactive Brokers | 7.3148 | 132.16 B | -0.0498 | -0.68 | 806.8 K | 5.9 M |
| MNST | Monster Beverage Cp | 18.5841 | 89.41 B | -0.1759 | -0.94 | 2.11 M | 39.22 M |
| KDP | Keurig Dr Pepper Inc | 9.0143 | 50.27 B | -0.0456 | -0.5 | 461.5 K | 4.16 M |
| ODFL | Old Dominion Freight Line Inc | 25.1506 | 35.21 B | -0.1627 | -0.64 | 810 K | 20.37 M |
| NTAP | Netapp Inc | 31.9975 | 34.58 B | -0.1956 | -0.61 | 863.7 K | 27.64 M |
| CTSH | Cognizant Tech Sol | 47.4905 | 28.43 B | -0.3705 | -0.77 | 1.45 M | 68.67 M |
| LPLA | Lpl Financial Hld | 38.5262 | 23.79 B | -0.2146 | -0.55 | 200.5 K | 7.72 M |
| SBAC | SBA Communications | 103.3559 | 19.88 B | -0.5596 | -0.54 | 572.1 K | 59.13 M |
| FFIV | F5 Networks Inc | 133.66 | 18.05 B | -1.45 | -1.07 | 355.41 K | 47.5 M |
| MTSI | Macom Technology S | 32.17 | 17.57 B | -0.22 | -0.68 | 133.87 K | 4.31 M |
| CHRW | C.H. Robinson Ww | 58.9803 | 14.96 B | -0.3151 | -0.53 | 653 K | 38.51 M |
| QXO | Qxo Inc | 29.5693 | 14.3 B | -2.6882 | -8.33 | 21 | 620.96 |
| ERIE | Erie Indemnity Company | 68.7647 | 14.15 B | -0.7351 | -1.06 | 28.2 K | 1.94 M |
| FIVE | Five Below Inc | 38.40 | 13.97 B | -0.36 | -0.93 | 313.53 K | 12.04 M |
| ALGN | Align Technology | 56.66 | 12.28 B | -0.35 | -0.61 | 146.55 K | 8.3 M |
| MDGL | Madrigal Pharmaceuticals Inc | 91.35 | 10.05 B | -0.70 | -0.76 | 37.54 K | 3.43 M |
| VIAV | Viavi Solutions | 7.914 | 7.86 B | -0.0512 | -0.64 | 825.8 K | 6.54 M |
| RUSHB | Rush Entpr Cl B | 11.386 | 6.97 B | -0.1193 | -1.04 | 11.49 K | 130.84 K |
| ORKA | Oruka Therapeutics Inc | 748.1324 | 6.92 B | -8.1319 | -1.08 | 58 | 43.39 K |
| WFRD | Weatherford International Plc | 11.3115 | 6.2 B | -0.0973 | -0.85 | 5.71 M | 64.62 M |
| CZR | Caesars Entertainment Inc | 4.21 | 5.97 B | -0.17 | -3.88 | 9.1 K | 38.31 K |
| VSEC | V S E Cp | 27.7814 | 5.32 B | -0.1925 | -0.69 | 8.27 K | 229.75 K |
| RUSHA | Rush Entpr Cl A | 12.6863 | 5.27 B | -0.3066 | -2.36 | 229.21 K | 2.91 M |
| GGAL | Grupo Fin Galicia ADR | 12.0038 | 5.15 B | -0.172 | -1.41 | 132.2 K | 1.59 M |
| GLNG | Golar Lng Ltd | 28.951 | 4.45 B | -0.7783 | -2.62 | 1.4 M | 40.64 M |
| CDNA | Caredx Inc | 6.98 | 4.44 B | -0.12 | -1.69 | 18.51 K | 129.19 K |
| AAOI | Applied Optoelect | 10.63 | 4.42 B | -0.12 | -1.12 | 110.01 K | 1.17 M |
| DOX | Amdocs Ltd Ord | 38.0033 | 4.36 B | -0.2981 | -0.78 | 292.3 K | 11.11 M |
| MGNI | Magnite Inc | 16.75 | 4.17 B | -0.25 | -1.47 | 145.8 K | 2.44 M |
| USLM | U S Lime & Mineral | 12.6821 | 3.45 B | -0.1633 | -1.27 | 81 K | 1.03 M |
| EXTR | Extreme Networks | 3.62 | 3.36 B | -0.02 | -0.55 | 426.88 K | 1.55 M |
| GBDC | Golub Capital Bdc | 6.5988 | 3.3 B | -0.0741 | -1.11 | 52.17 K | 344.28 K |
| CALM | Cal-Maine Foods IN | 28.7242 | 3.22 B | -1.6531 | -5.44 | 660.12 K | 18.96 M |
| AXGN | Axogen Inc | 3.57 | 3.02 B | -0.28 | -7.27 | 39.6 K | 141.37 K |
| LOPE | Grand Canyon Educati | 47.10 | 2.96 B | -0.40 | -0.84 | 120.85 K | 5.69 M |
| NMIH | Nmi Holdings Inc | 9.08 | 2.92 B | -0.05 | -0.55 | 47.18 K | 428.4 K |
| XNCR | Xencor Inc | 16.67 | 2.9 B | -0.16 | -0.95 | 48.65 K | 811 K |
| MARA | Marathon Digital Holdings | 145.60 | 2.57 B | -3.52 | -2.36 | 6.54 K | 952.81 K |
| DGII | Digi Intl Inc | 9.07 | 2.55 B | -0.08 | -0.87 | 87.14 K | 790.38 K |
| POWI | Power Integratn | 23.6852 | 2.47 B | -0.1207 | -0.51 | 130.4 K | 3.09 M |
| PLUS | Eplus Inc | 17.8812 | 2.46 B | -0.1065 | -0.59 | 40.8 K | 729.62 K |
| AUPH | Aurinia Pharm Ord | 3.65 | 2.23 B | -0.09 | -2.41 | 2.9 K | 10.59 K |
| FORTY | Formula Sys [1985] ADR | 17.9359 | 1.79 B | -0.5674 | -3.07 | 1.38 K | 24.68 K |
| TCBK | Trico Bancshares | 18.4771 | 1.69 B | -0.1136 | -0.61 | 95.04 K | 1.76 M |
| QCRH | Qcr Holdings Inc | 16.9066 | 1.68 B | -0.085 | -0.5 | 857 | 14.49 K |
| RARE | Ultragenyx Pharmaceu | 44.06 | 1.67 B | -1.11 | -2.46 | 250.28 K | 11.03 M |
| WEN | Wendys Company | 6.3116 | 1.58 B | -0.0495 | -0.78 | 1.34 M | 8.47 M |
| ANIP | ANI Pharma Inc | 54.54 | 1.56 B | -0.70 | -1.27 | 116.83 K | 6.37 M |
| DMLP | Dorchester Minls | 8.6336 | 1.35 B | -0.1531 | -1.74 | 18.63 K | 160.81 K |
| RDWR | Radware Ltd | 21.92 | 1.35 B | -0.26 | -1.17 | 110.54 K | 2.42 M |
| TNDM | Tandem Diabetes Care | 128.30 | 1.26 B | -1.50 | -1.16 | 8.22 K | 1.05 M |
| INNV | Innovage Holding Corp | 17.85 | 1.26 B | -2.10 | -10.53 | 1 | 17.85 |
| AMSC | Amer Superconductor | 8.00 | 1.23 B | -0.20 | -2.44 | 71.92 K | 575.36 K |
| GOLD | Gold.com, Inc. | 3.4077 | 1.12 B | -0.0427 | -1.24 | 61.2 K | 208.55 K |
| CYRX | Cryoport Inc | 4.80 | 1.04 B | -0.36 | -6.98 | 242 | 1.16 K |
| TRNS | Transcat Inc | 9.75 | 1.03 B | -0.05 | -0.51 | 1.7 K | 16.57 K |
| HROW | Harrow Health Inc | 7.55 | 1.03 B | -0.22 | -2.83 | 5 K | 37.75 K |
| WINA | Winmark Corp | 72.4509 | 980.13 M | -0.442 | -0.61 | 24.94 K | 1.81 M |
| VNET | 21Vianet Group Inc ADR | 15.67 | 934.14 M | -0.22 | -1.38 | 474.94 K | 7.44 M |
| GSBC | Great Southern Bncp | 28.0018 | 893.05 M | -0.1595 | -0.57 | 19.68 K | 551.16 K |
| MPB | Mid Penn Bancorp Inc | 11.1011 | 883.44 M | -0.2848 | -2.5 | 421 | 4.67 K |
| FCEL | Fuelcell Energy Inc | 6955.2002 | 864.67 M | -86.3999 | -1.23 | 758 | 5.27 M |
| MFIC | Midcap Financial Investment Corp | 5.8868 | 845.97 M | -0.0472 | -0.8 | 485.47 K | 2.86 M |
| FOXF | Fox Factory Cp | 15.96 | 785.56 M | -0.19 | -1.18 | 24.03 K | 383.53 K |
| FDUS | Fidus Investment Cor | 4.494 | 781.49 M | -0.0481 | -1.06 | 63.09 K | 283.54 K |
| SHBI | Shore Bancshares Inc | 7.074 | 761.05 M | -0.0528 | -0.74 | 500 | 3.54 K |
| NAVI | Navient Cp | 12.975 | 735.27 M | -0.1241 | -0.95 | 836.28 K | 10.85 M |
| CWBC | Community West Bncsh | 7.713 | 711.65 M | -0.1488 | -1.89 | 2.5 K | 19.28 K |
| ACNB | Acnb Corp | 14.3783 | 677.66 M | -0.3793 | -2.57 | 3.1 K | 44.52 K |
| SWBI | Smith & Wesson Brands Inc | 6.2871 | 674.39 M | -0.1143 | -1.79 | 637.23 K | 4.01 M |
| JBSS | John B Sanfilippo | 32.9578 | 667.93 M | -0.2007 | -0.61 | 46.47 K | 1.53 M |
| MOMO | Hello Group Inc ADR | 7.321 | 667.91 M | -0.3175 | -4.16 | 779.71 K | 5.71 M |
| CARE | Carter Bankshares Inc | 11.5167 | 649.27 M | -0.1881 | -1.61 | 25.45 K | 293.1 K |
| GILT | Gilat Satellite Ntwk | 3.9021 | 583.88 M | -0.0328 | -0.83 | 8.3 K | 32.39 K |
| SFST | Southern First Bancs | 16.71 | 577.24 M | -0.23 | -1.36 | 727 | 12.15 K |
| CAPR | Capricor Therap | 37.10 | 572.67 M | -0.40 | -1.07 | 490 | 18.18 K |
| TITN | Titan Machinery Inc | 13.89 | 567.61 M | -0.07 | -0.5 | 65.25 K | 906.25 K |
| PANL | Pangaea Logistics So | 3.4467 | 531.65 M | -0.0298 | -0.86 | 11.77 K | 40.58 K |
| YORW | York Water Company | 18.7167 | 525.64 M | -0.2281 | -1.2 | 16.6 K | 310.66 K |
| GLRE | Greenlight Cap. Re. | 33.14 | 520.03 M | -0.25 | -0.75 | 67.08 K | 2.22 M |
| JOUT | Johnson Outdoors | 25.9481 | 502.08 M | -0.1409 | -0.54 | 12.37 K | 320.87 K |
| GYRE | Gyre Therapeutics Inc | 1853.3647 | 493.06 M | -123.075 | -6.23 | 58 | 107.5 K |
| LOCO | El Pollo Loco | 18.1009 | 479.93 M | -0.1472 | -0.81 | 829.93 K | 15.02 M |
| ACIC | American Coastal Insurance Corp | 16.1514 | 473.36 M | -0.2599 | -1.58 | 126.34 K | 2.04 M |
| KELYA | Kelly Svcs Cl A | 14.587 | 472.88 M | -0.3261 | -2.19 | 115.35 K | 1.68 M |
| ESEA | Euroseas Ltd | 33.7465 | 455.92 M | -0.3991 | -1.17 | 1.69 K | 57.17 K |
| KMDA | Kamada Ltd | 3.3496 | 444.95 M | -0.0189 | -0.56 | 46.6 K | 156.1 K |
| CWCO | Cons Water CO Inc | 8.0486 | 442.76 M | -0.1459 | -1.78 | 47.63 K | 383.36 K |
| ALLT | Allot Communications | 9.11 | 440.77 M | -0.17 | -1.83 | 280.21 K | 2.55 M |
| CLNE | Clean Energy Fuels | 5.19 | 425.46 M | -0.06 | -1.14 | 1.22 M | 6.35 M |
| MBUU | Malibu Boats Inc | 18.83 | 416.38 M | -0.10 | -0.53 | 73.83 K | 1.39 M |
| VALU | Value Line Inc | 10.8678 | 415.25 M | -0.3448 | -3.08 | 3.6 K | 39.12 K |
| PKBK | Parke Bancorp Inc | 6.4496 | 388.21 M | -0.2325 | -3.48 | 4.98 K | 32.09 K |
| PERI | Perion Network Ltd | 13.77 | 370.07 M | -0.09 | -0.65 | 38.52 K | 530.43 K |
| GEVO | Gevo Inc | 2189.9983 | 363.44 M | -29.9993 | -1.35 | 110 | 240.9 K |
| IRD | Opus Genetics, Inc. | 336.48 | 349.42 M | -1.92 | -0.57 | 1.36 K | 456.27 K |
| ARTNA | Artesian Res Cp A | 15.9726 | 348.23 M | -0.1441 | -0.89 | 8.6 K | 137.36 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 62.8991 | 671.97 B | -0.3847 | -0.61 | 10.59 M | 665.79 M |
| BML-PG | Bank of America Corporation | 10.8426 | 261.95 B | -0.0831 | -0.76 | 6.16 K | 66.79 K |
| BAC-PE | Bank of America Corporation | 11.2813 | 229.63 B | -0.0835 | -0.73 | 61.6 K | 694.97 K |
| SPGI | S&P Global Inc | 80.5351 | 136.57 B | -0.6986 | -0.86 | 1.02 M | 82.36 M |
| HDB | Hdfc Bank Ltd ADR | 10.3471 | 132.77 B | -0.1027 | -0.98 | 1.13 M | 11.71 M |
| MDT | Medtronic Inc | 55.0388 | 131.48 B | -0.3514 | -0.63 | 4.21 M | 231.5 M |
| IBN | Icici Bank Ltd ADR | 9.3357 | 123.69 B | -0.1631 | -1.72 | 2.98 M | 27.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.6122 | 111.67 B | -0.1436 | -3.02 | 8.17 M | 37.68 M |
| CNQ | Canadian Natural Resources | 8.9672 | 99.03 B | -0.0719 | -0.8 | 3.03 M | 27.15 M |
| JCI | Johnson Controls Intl | 26.8105 | 85.71 B | -0.1872 | -0.69 | 1.12 M | 30.07 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6153 | 75.85 B | -0.0349 | -0.96 | 298.8 K | 1.08 M |
| EW | Edwards Lifesciences Corp | 21.65 | 60.21 B | -0.1417 | -0.65 | 1.54 M | 33.35 M |
| NUE | Nucor Corp | 37.3351 | 56.55 B | -0.1978 | -0.53 | 1.1 M | 40.92 M |
| OKE | Oneok Inc | 24.5327 | 54.21 B | -0.4182 | -1.68 | 956.2 K | 23.46 M |
| ABEV | Ambev S.A. ADR | 3.7611 | 42.55 B | -0.0311 | -0.82 | 5.29 M | 19.9 M |
| UI | Ubiquiti Networks | 28.9596 | 41.48 B | -0.1675 | -0.58 | 471.85 K | 13.66 M |
| QSR | Restaurant Brands International | 28.2805 | 35.48 B | -0.1957 | -0.69 | 453.6 K | 12.83 M |
| CCJ | Cameco Corp | 14.5427 | 32.83 B | -0.1421 | -0.97 | 908.7 K | 13.21 M |
| EC | Ecopetrol S.A. ADR | 6.3816 | 32.09 B | -0.0728 | -1.13 | 402.8 K | 2.57 M |
| EQT | Eqt Corp | 37.7467 | 31.22 B | -0.7862 | -2.04 | 1.55 M | 58.56 M |
| DG | Dollar General Corp | 60.1076 | 30.15 B | -0.3984 | -0.66 | 1.02 M | 61.6 M |
| BBD | Banco Bradesco S.A. ADR | 3.9587 | 29.39 B | -0.0636 | -1.58 | 9.55 M | 37.82 M |
| PBA | Pembina Pipeline Cor | 18.8879 | 28.34 B | -0.1492 | -0.78 | 138.1 K | 2.61 M |
| CFG | Citizens Financial Group Inc/Ri | 16.9666 | 27.29 B | -0.1341 | -0.78 | 304 K | 5.16 M |
| BBDO | Banco Bradesco S.A. ADR | 5.487 | 27.27 B | -0.2082 | -3.66 | 1.44 K | 7.9 K |
| GPN | Global Payments Inc | 38.5848 | 25.87 B | -0.2036 | -0.52 | 455.73 K | 17.58 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 58.4654 | 24.8 B | -0.5623 | -0.95 | 16.3 K | 952.99 K |
| THC | Tenet Healthcare Corp | 51.36 | 23 B | -1.08 | -2.06 | 921.1 K | 47.31 M |
| CIB | Bancolombia S.A. ADR | 21.5112 | 22.41 B | -0.5186 | -2.35 | 189.7 K | 4.08 M |
| BEP | Brookfield Renewable | 8.4503 | 21.32 B | -0.0563 | -0.66 | 12.91 K | 109.08 K |
| TPL | Texas Pacific Land Trust | 12.1002 | 19.19 B | -0.1019 | -0.84 | 85.5 K | 1.03 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.726 | 18.55 B | -0.0893 | -1.01 | 400.1 K | 3.49 M |
| W | Wayfair Inc | 20.31 | 15.99 B | -0.13 | -0.64 | 144.09 K | 2.93 M |
| BSAC | Banco Santander Chile ADR | 10.9971 | 15.36 B | -0.0662 | -0.6 | 93.2 K | 1.02 M |
| KEP | Korea Electric Power Corp ADR | 15.1012 | 14.55 B | -0.1465 | -0.96 | 191 K | 2.88 M |
| PAG | Penske Automotive Group | 37.5088 | 13.97 B | -0.1891 | -0.5 | 122.2 K | 4.58 M |
| EHC | Encompass Health Corp | 26.4057 | 13.85 B | -0.2971 | -1.11 | 437.31 K | 11.55 M |
| EMBJ | Embraer S.A. | 35.4984 | 13.72 B | -0.6918 | -1.91 | 507.1 K | 18 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.9959 | 12.55 B | -0.0519 | -0.64 | 570.5 K | 4.56 M |
| FNF | Fidelity National Financial | 20.6001 | 12.08 B | -0.2138 | -1.03 | 931.32 K | 19.19 M |
| IT | Gartner Inc | 85.42 | 12.05 B | -0.50 | -0.58 | 129 K | 11.02 M |
| RRC | Range Resources Corp | 51.6949 | 11.42 B | -1.0989 | -2.08 | 2.34 M | 120.81 M |
| AR | Antero Resources Corp | 39.8718 | 11.17 B | -1.0496 | -2.56 | 1.23 M | 49.02 M |
| SF | Stifel Financial Corp | 20.121 | 10.93 B | -0.1684 | -0.83 | 578.92 K | 11.65 M |
| ACM | Aecom Technology Corp | 29.0233 | 9.04 B | -0.1629 | -0.56 | 560.8 K | 16.28 M |
| PRMB | Primo Brands Corporation | 5.4609 | 8.73 B | -0.1131 | -2.03 | 200.2 K | 1.09 M |
| STN | Stantec Inc | 23.9034 | 8.58 B | -0.2005 | -0.83 | 9.65 K | 230.76 K |
| EDU | New Oriental Education & Technology Group ADR | 19.2778 | 8.31 B | -0.1528 | -0.79 | 202.68 K | 3.91 M |
| NNN | National Retail Properties | 22.9389 | 8.09 B | -0.1722 | -0.75 | 681.9 K | 15.64 M |
| G | Genpact Ltd | 17.0832 | 7.12 B | -0.1166 | -0.68 | 171.7 K | 2.93 M |
| LAD | Lithia Motors | 80.2057 | 6.72 B | -0.4189 | -0.52 | 179.05 K | 14.36 M |
| OMF | Onemain Holdings Inc | 16.6719 | 6.35 B | -0.1095 | -0.65 | 115.2 K | 1.92 M |
| MTDR | Matador Resources Company | 17.9176 | 6.18 B | -0.3787 | -2.07 | 607.9 K | 10.89 M |
| IBP | Installed Building Products | 16.317 | 5.94 B | -0.5668 | -3.36 | 26.94 K | 439.51 K |
| UGP | Ultrapar Participacoes S.A. ADR | 6.7792 | 5.85 B | -0.0459 | -0.67 | 716.6 K | 4.86 M |
| MAIN | Main Street Capital Corp | 12.5282 | 5.34 B | -0.1006 | -0.8 | 117 K | 1.47 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.947 | 5.15 B | -0.0805 | -2 | 97.8 K | 386.02 K |
| FHI | Federated Investors | 20.3256 | 4.8 B | -0.20 | -0.97 | 253.6 K | 5.15 M |
| NNI | Nelnet Inc | 40.6008 | 4.74 B | -0.4383 | -1.07 | 26.95 K | 1.09 M |
| AGX | Argan Inc | 26.2812 | 4.3 B | -0.4064 | -1.52 | 52.3 K | 1.37 M |
| MC | Moelis | 16.6628 | 4.27 B | -0.1047 | -0.62 | 40.79 K | 679.63 K |
| GEF | Greif Bros. Corp | 31.4485 | 4.17 B | -0.1977 | -0.62 | 71 K | 2.23 M |
| CRK | Comstock Resources | 32.3257 | 4.04 B | -0.9005 | -2.71 | 402.4 K | 13.01 M |
| BOOT | Boot Barn Holdings Inc | 18.42 | 4.04 B | -0.28 | -1.5 | 106.3 K | 1.96 M |
| AKO-A | Embotelladora Andina S.A | 7.7002 | 3.99 B | -0.1116 | -1.43 | 400 | 3.08 K |
| GRTUF | GRTUF | 22.0162 | 3.82 B | -0.4037 | -1.8 | 140 | 3.08 K |
| WK | Workiva Llc | 13.58 | 3.8 B | -0.07 | -0.51 | 48.75 K | 662.04 K |
| BMA | Banco Macro S.A. ADR | 28.0775 | 3.74 B | -0.3938 | -1.38 | 46.2 K | 1.3 M |
| USAC | USA Compression Partners LP | 4.2476 | 3.69 B | -0.0281 | -0.66 | 94.7 K | 402.25 K |
| NIC | Nicolet Bankshares Inc | 24.00 | 3.65 B | -0.80 | -3.23 | 2.4 K | 57.6 K |
| FSK | FS KKR Capital Corp | 9.4308 | 3.27 B | -0.0566 | -0.6 | 154.85 K | 1.46 M |
| LRN | Stride Inc | 11.89 | 3.18 B | -0.45 | -3.65 | 233.76 K | 2.78 M |
| CSTM | Constellium N.V. | 16.18 | 3.06 B | -0.15 | -0.92 | 280.1 K | 4.53 M |
| AMC | AMC Entertainment Holdings Inc | 194.5995 | 3.03 B | -1.696 | -0.86 | 9.94 K | 1.93 M |
| TDC | Teradata Corp | 44.97 | 3.01 B | -0.25 | -0.55 | 1.04 M | 46.89 M |
| SII | Sprott Inc | 13.7785 | 2.99 B | -0.2689 | -1.91 | 610 | 8.4 K |
| BTE | Baytex Energy Corp | 14.9118 | 2.86 B | -0.3643 | -2.38 | 539.7 K | 8.05 M |
| DAC | Danaos Corp | 61.5903 | 2.77 B | -1.7268 | -2.73 | 2.01 K | 124.04 K |
| LPL | Lg Display Co. Ltd ADR | 12.8696 | 2.64 B | -0.158 | -1.21 | 175.1 K | 2.25 M |
| RH | Restoration Hardware Holdings | 96.00 | 2.59 B | -0.97 | -1 | 299.55 K | 28.76 M |
| VVX | V2X Inc | 28.71 | 2.56 B | -1.25 | -4.17 | 65.9 K | 1.89 M |
| TALO | Talos Energy Inc | 16.9941 | 2.42 B | -0.8088 | -4.54 | 18.47 K | 313.92 K |
| LEU | Centrus Energy Corp. | 4.16 | 2.4 B | -0.14 | -3.26 | 49.2 K | 204.67 K |
| BBAR | Bbva Banco Frances S.A. | 9.1932 | 2.21 B | -0.1649 | -1.76 | 51.9 K | 477.13 K |
| PBI | Pitney Bowes Inc | 14.9372 | 2.09 B | -0.0774 | -0.52 | 1.09 M | 16.29 M |
| AGM | Federal Agricultural Mortgage Corp | 20.1595 | 1.97 B | -0.3512 | -1.71 | 17.5 K | 352.79 K |
| ATEN | A10 Networks Inc | 3.9287 | 1.96 B | -0.0842 | -2.1 | 181.87 K | 714.52 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.5463 | 1.9 B | -0.1773 | -1.51 | 57.6 K | 665.07 K |
| WKC | World Kinect Corp | 42.9605 | 1.83 B | -0.2622 | -0.61 | 264.33 K | 11.36 M |
| NRP | Natural Resource Partners LP | 43.2502 | 1.57 B | -0.4378 | -1 | 38.57 K | 1.67 M |
| CMRE | Costamare Inc | 10.7375 | 1.55 B | -0.1574 | -1.44 | 87.2 K | 936.31 K |
| RYZ | Ruyizhou Inc | 8.8064 | 1.54 B | -0.1162 | -1.3 | 27.8 K | 244.82 K |
| EFC | Ellington Financial Llc | 5.49 | 1.53 B | -0.0411 | -0.74 | 197.1 K | 1.08 M |
| WD | Walker & Dunlop | 14.1102 | 1.42 B | -0.113 | -0.79 | 155.25 K | 2.19 M |
| PBT | Permian Basin Royalty Trust | 4.8906 | 1.41 B | -0.0536 | -1.08 | 217.7 K | 1.06 M |
| GLP | Global Partners LP | 11.2535 | 1.4 B | -0.3766 | -3.24 | 95.1 K | 1.07 M |
| WOLF | Wolfspeed | 31.9893 | 1.38 B | -0.6499 | -1.99 | 1.11 M | 35.5 M |
| NAT | Nordic American Tanker Shipping Ltd | 4.0513 | 1.38 B | -0.0399 | -0.98 | 929.88 K | 3.77 M |
| REX | Rex American Resources Corp | 10.595 | 1.34 B | -0.0683 | -0.64 | 718.2 K | 7.61 M |
| GAB-PH | The Gabelli Equity Trust Inc | 12.8817 | 1.28 B | -0.105 | -0.81 | 10.02 K | 129.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSPC | Metrospaces Inc | 5.00 | 2.86 M | -1.00 | -16.67 | 21 | 105 |
| MJLB | Ultrack Systems Inc | 3.33 | 424.93 K | -0.02 | -0.6 | 260 | 865.8 |
| TGHI | Touchpoint Group Holdings Inc | 309.00 | 344.25 K | -3.00 | -0.96 | 5 | 1.54 K |
| ZVOI | Zovio Inc | 11.49 | 137.92 K | -0.06 | -0.52 | 40.04 K | 460.04 K |
| ERFB | ERF Wireless Inc | 14.00 | 84.13 K | -5.00 | -26.32 | 3.48 M | 48.69 M |
| BOTY | Lingerie Fighting Championships Inc | 110.00 | 72.69 K | -95.00 | -46.34 | 215.54 K | 23.71 M |
| USRM | U.S. Stem Cell Inc | 12.00 | 64.15 K | -0.40 | -3.23 | 1.11 K | 13.27 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.60 | 63.04 K | -0.585 | -4.44 | 39.11 K | 492.84 K |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | -1.00 | -20 | 27 | 108 |
| CBKCQ | Christopher & Banks Corporation | 5.40 | 3.86 K | -0.04 | -0.74 | 153.99 K | 831.52 K |
| NSLPQ | New Source Energy Partners L.P | 7.00 | 3.75 K | -0.22 | -3.05 | 102.55 K | 717.86 K |
| EVKG | Ever-Glory International Group Inc. | 5.74 | 2.92 K | -0.08 | -1.37 | 15.2 K | 87.25 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.2989 | 785 | -0.3914 | -6.88 | 90.21 K | 478 K |
| MDLM | Medley Management Inc | 92.6062 | 612 | -0.959 | -1.02 | 2.36 K | 218.27 K |
| RTNB | root9B Holdings Inc | 22.95 | 610 | -0.90 | -3.77 | 2.48 K | 56.85 K |
| SPDC | Speed Commerce Inc | 48.16 | 603 | -1.60 | -3.22 | 3.65 K | 175.74 K |
| PRXIQ | Premier Exhibitions Inc | 6.30 | 491 | -0.20 | -3.08 | 1.8 K | 11.35 K |
| YVRLF | Liquid Media Group Ltd. | 68.40 | 482 | -1.60 | -2.29 | 139 | 9.51 K |
| ECEZ | Ecosciences Inc | 2850.00 | 251 | -150.00 | -5 | 10 | 28.5 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | -1.92 | -3.06 | 3.5 K | 213.04 K |
| PEHD | Perigee Holdings Inc. | 38.00 | 130 | -1.60 | -4.04 | 159 | 6.04 K |
| PZOO | Pazoo Inc | 422.50 | -30.00 | -6.63 | 37 | 15.63 K | |
| PQEFF | Petroteq Energy Inc | 19.68 | -1.017 | -4.91 | 32 K | 629.8 K | |
| SRSCQ | Sears Canada Inc | 9.51 | -0.07 | -0.73 | 12.86 K | 122.31 K | |
| ESINQ | ITT Educational Services Inc | 10.12 | -0.06 | -0.59 | 236.42 K | 2.39 M |