Loser Valuations for 18 February 2015 from 00:00:00 until 23:59:59
Loser Valuations for 18 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.9481 | 58.31 B | -0.7091 | -2.24 | 272 K | 8.42 M |
| LNG | Cheniere Energy | 72.2008 | 58.19 B | -0.516 | -0.71 | 1.93 M | 139.09 M |
| CBOE | CBOE Global Markets Inc | 53.4283 | 36.81 B | -0.4041 | -0.75 | 760.7 K | 40.64 M |
| SEB | Seaboard Corporation | 3824.0498 | 3.62 B | -61.3738 | -1.58 | 500 | 1.91 M |
| PRK | Park National Corp | 56.164 | 3.26 B | -0.638 | -1.12 | 13.2 K | 741.36 K |
| NOG | Northern Oil and Gas | 67.025 | 2.44 B | -5.5044 | -7.59 | 176.2 K | 11.81 M |
| UUUU | Energy Fuels Inc | 5.18 | 1.94 B | -0.05 | -0.96 | 23.68 K | 122.68 K |
| USAS | Americas Silver Corp | 4.80 | 1.11 B | -0.30 | -5.88 | 1.02 K | 4.88 K |
| REPX | Riley Exploration Permian Inc | 26.0659 | 895.04 M | -0.1781 | -0.68 | 492 | 12.82 K |
| OBE | Obsidian Energy Ltd | 16.3311 | 606.63 M | -1.0933 | -6.27 | 528.6 K | 8.63 M |
| GTE | Gran Tierra Energy Inc | 27.80 | 338.94 M | -1.10 | -3.81 | 202.05 K | 5.62 M |
| REI | Ring Energy Inc | 9.61 | 297.02 M | -0.32 | -3.22 | 44.9 K | 431.49 K |
| FRD | Friedman Industries Inc | 5.6905 | 270.98 M | -0.0802 | -1.39 | 6.5 K | 36.99 K |
| BKTI | Bk Technologies Inc | 24.1184 | 261.44 M | -0.2388 | -0.98 | 4.37 K | 105.3 K |
| PED | Pedevco Corp | 132.00 | 192.87 M | -3.00 | -2.22 | 241 | 31.81 K |
| CMT | Core Molding Technologies Inc | 14.3419 | 191.46 M | -0.1978 | -1.36 | 1.8 K | 25.82 K |
| NEN | New England Realty Associates | 34.7464 | 156.05 M | -0.5883 | -1.66 | 800 | 27.8 K |
| ESP | Espey Mfg. & Electronics | 18.9465 | 147.09 M | -0.1756 | -0.92 | 6.2 K | 117.47 K |
| PLG | Platinum Group Metals Ltd | 47.50 | 147.07 M | -2.51 | -5.02 | 2.77 K | 131.48 K |
| LODE | Comstock Mining Inc | 195.00 | 146.03 M | -2.50 | -1.27 | 409 | 79.75 K |
| OPHC | Optimumbank Hlds | 10.43 | 114.3 M | -0.10 | -0.95 | 27 | 281.61 |
| CATX | Perspective Therapeutics Inc | 13.90 | 97.67 M | -0.30 | -2.11 | 34.36 K | 477.6 K |
| MHH | Mastech Holdings Inc | 4.87 | 77.23 M | -0.035 | -0.71 | 27.47 K | 133.77 K |
| WYY | Widepoint Corp | 15.40 | 62.39 M | -0.30 | -1.91 | 44.89 K | 691.37 K |
| IBIO | Ibio Inc | 4350.00 | 51.03 M | -950.00 | -17.92 | 1.09 K | 4.76 M |
| DXR | Daxor Corp | 5.6833 | 50.91 M | -0.851 | -13.02 | 111.44 K | 633.34 K |
| ATNM | Actinium Pharmaceuticals Inc | 107.3999 | 48.42 M | -4.20 | -3.76 | 5.33 K | 572.55 K |
| CTM | Castellum Inc | 27.00 | 35.57 M | -6.00 | -18.18 | 131 | 3.54 K |
| TOON | Kartoon Studios Inc | 58.50 | 31.6 M | -1.20 | -2.01 | 53 | 3.1 K |
| CPHI | China Pharma Holdings | 32.14 | 24.3 M | -1.42 | -4.23 | 338 | 10.86 K |
| JOB | General Employment Enterprises | 6.80 | 21.35 M | -0.80 | -10.53 | 19.42 K | 132.05 K |
| MXC | Mexco Energy Corp | 5.3591 | 21.19 M | -0.1454 | -2.64 | 6.2 K | 33.23 K |
| RVP | Retractable Technologies | 4.27 | 16.63 M | -0.38 | -8.17 | 144.8 K | 618.3 K |
| AIRI | Air Industries Group Inc | 92.374 | 13.69 M | -0.4762 | -0.51 | 111 | 10.25 K |
| ACCS | Access Newswire Inc | 10.8248 | 12.88 M | -0.3124 | -2.81 | 3.1 K | 33.56 K |
| AWX | Avalon Holdings Corp | 3.38 | 10.76 M | -0.08 | -2.31 | 700 | 2.37 K |
| TOVX | Theriva Biologics Inc | 18375.00 | 7.61 M | -1137.50 | -5.83 | 153 | 2.81 M |
| INUV | Inuvo Inc | 14.40 | 6.46 M | -0.10 | -0.69 | 3.6 K | 51.84 K |
| DSS | Document Security Systems | 851.2748 | 4.66 M | -70.2121 | -7.62 | 15 | 12.77 K |
| TPHS | Trinity Pl Hlds Inc | 7.2896 | 1.97 M | -0.1294 | -1.74 | 703 | 5.12 K |
| ITP | IT Tech Packaging Inc | 9.90 | 1.82 M | -0.10 | -1 | 1.52 K | 15.1 K |
| ENSV | Enservco Corpporation | 33.90 | 29.09 K | -0.75 | -2.16 | 14.66 K | 497.04 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.4874 | -0.8595 | -3.85 | 305 | 6.55 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.6205 | -0.7396 | -3.46 | 474 | 9.77 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.1718 | -0.5247 | -2.21 | 1.06 K | 24.68 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.8012 | -0.3093 | -1.54 | 113 | 2.24 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.9482 | -0.2762 | -1.01 | 2.04 K | 55.11 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.7762 | -0.233 | -0.97 | 567 | 13.48 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 236.326 | 1.46 T | -7.284 | -2.99 | 25.2 M | 5.96 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.14 | 608.28 B | -1.39 | -2.6 | 257.48 K | 13.42 M |
| SI | Silver | 16.265 | 1.1 B | -0.137 | -0.84 | 51.72 K | 841.23 K |
| BZ | Brent Crude | 60.53 | -2.00 | -3.2 | 224.1 K | 13.56 M | |
| CL | Crude Oil | 52.14 | -1.39 | -2.6 | 257.48 K | 13.42 M | |
| KC | Coffee | 152.80 | -2.85 | -1.83 | 17.41 K | 2.66 M | |
| ZL | Soybean Oil | 32.36 | -0.33 | -1.01 | 10.86 K | 351.27 K | |
| RU | Rubber | 216.00 | -2.20 | -1.01 | 25 | 5.4 K | |
| GC | Gold | 1199.70 | -8.40 | -0.7 | 147 | 176.36 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 26.692 | 3.52 T | -0.1553 | -0.58 | 29.06 M | 775.71 M |
| AMZN | Amazon.com Inc | 18.6685 | 2.89 T | -0.103 | -0.55 | 53.01 M | 989.66 M |
| AVGO | Broadcom Inc. | 8.4089 | 1.53 T | -0.0665 | -0.78 | 16.68 M | 140.27 M |
| AMD | Advanced Micro Devices | 3.08 | 834.12 B | -0.03 | -0.96 | 7.29 M | 22.44 M |
| INTC | Intel Corp | 26.4797 | 315.55 B | -0.3632 | -1.35 | 19.99 M | 529.41 M |
| ADI | Analog Devices | 46.4613 | 191.24 B | -0.3422 | -0.73 | 4.1 M | 190.27 M |
| TMUS | T-Mobile US | 29.806 | 178.71 B | -0.7307 | -2.39 | 5.23 M | 155.99 M |
| MRVL | Marvell Technology Inc | 14.5964 | 139.1 B | -0.0989 | -0.67 | 9 M | 131.43 M |
| CSX | CSX Corp | 9.9047 | 93.51 B | -0.1288 | -1.28 | 23.19 M | 229.66 M |
| CMCSA | Comcast Corporation | 20.7706 | 87.04 B | -0.2069 | -0.99 | 25.72 M | 534.27 M |
| MDLZ | Mondelez Intl Inc | 28.692 | 84.1 B | -0.1631 | -0.57 | 17.92 M | 514.22 M |
| GRMN | Garmin Ltd | 36.4609 | 56.23 B | -4.3859 | -10.74 | 7.33 M | 267.08 M |
| FITB | Fifth Third Bancorp | 13.0146 | 49.12 B | -0.2451 | -1.85 | 8.33 M | 108.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.2415 | 48.11 B | -0.3135 | -0.91 | 3.33 M | 114.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.8825 | 46.94 B | -0.1586 | -0.53 | 1.12 M | 33.45 M |
| VOD | Vodafone Grp Plc ADR | 16.7398 | 36.35 B | -0.2978 | -1.75 | 3.89 M | 65.07 M |
| ESLT | Elbit Systems Ltd | 55.1273 | 33.84 B | -0.663 | -1.19 | 5.8 K | 319.74 K |
| STLD | Steel Dynamics Inc | 15.2252 | 32.36 B | -0.3313 | -2.13 | 4.59 M | 69.82 M |
| NTRS | Northern Trust Corp | 51.4322 | 32.18 B | -0.7658 | -1.47 | 996.3 K | 51.24 M |
| HBAN | Huntington Bcshs | 6.776 | 32.08 B | -0.0446 | -0.65 | 5.51 M | 37.37 M |
| FLEX | Flextronics Intl Ltd | 8.7503 | 28.88 B | -0.0873 | -0.99 | 5.72 M | 50.03 M |
| TCOM | Trip.com Group Ltd ADR | 23.2794 | 27.73 B | -0.1866 | -0.8 | 2.81 M | 65.36 M |
| BIDU | Baidu Inc ADR | 207.15 | 27.58 B | -1.66 | -0.79 | 2.74 M | 567.96 M |
| PFG | Principal Financial Group Inc | 34.0398 | 24.51 B | -0.285 | -0.83 | 995 K | 33.87 M |
| EXPD | Expeditors Intl | 39.5988 | 24.48 B | -0.2258 | -0.57 | 657.6 K | 26.04 M |
| LPLA | Lpl Financial Hld | 38.5863 | 23.79 B | -0.6953 | -1.77 | 1.38 M | 53.24 M |
| TROW | T Rowe Price Group | 53.2812 | 23.64 B | -0.5152 | -0.96 | 863.2 K | 45.99 M |
| VNOM | Viper Energy LP | 9.2493 | 20.99 B | -0.4458 | -4.6 | 184.37 K | 1.71 M |
| FSLR | First Solar Inc | 48.84 | 20.59 B | -0.78 | -1.57 | 3.78 M | 184.66 M |
| WWD | Woodward Inc | 45.2353 | 19.66 B | -0.344 | -0.75 | 438.22 K | 19.82 M |
| SMCI | Super Micro Computer | 3.911 | 18.79 B | -0.083 | -2.08 | 3.8 M | 14.86 M |
| EWBC | East West Bancorp | 31.3426 | 17.95 B | -0.6176 | -1.93 | 1.18 M | 37.06 M |
| GEN | Gen Digital Inc | 9.6088 | 17.68 B | -0.116 | -1.19 | 4.78 M | 45.93 M |
| TSEM | Tower Semiconductor | 13.07 | 17.29 B | -0.27 | -2.02 | 1.35 M | 17.64 M |
| NBIX | Neurocrine Bioscienc | 36.56 | 17.09 B | -0.78 | -2.09 | 1.39 M | 50.64 M |
| HAS | Hasbro Inc | 43.3996 | 16.91 B | -0.2446 | -0.56 | 1.22 M | 52.81 M |
| PAA | Plains All American Pipeline LP | 21.2432 | 16.65 B | -0.4355 | -2.01 | 1.13 M | 24.01 M |
| CHTR | Charter Communications | 174.29 | 15.75 B | -2.16 | -1.22 | 1.08 M | 187.99 M |
| PNFP | Pinnacle Finl Ptnrs | 35.9183 | 15.55 B | -0.799 | -2.18 | 112.04 K | 4.02 M |
| APA | Apa Corp | 50.1353 | 15.15 B | -0.793 | -1.56 | 6.85 M | 343.65 M |
| CHRW | C.H. Robinson Ww | 54.8536 | 14.96 B | -0.3305 | -0.6 | 1.24 M | 68.2 M |
| QXO | Qxo Inc | 24.6411 | 14.3 B | -0.8961 | -3.51 | 50 | 1.23 K |
| NWSA | News Cp Cl A | 14.8321 | 14.29 B | -0.1311 | -0.88 | 3.49 M | 51.74 M |
| ARCC | Ares Capital Corp | 5.7629 | 13.97 B | -0.0307 | -0.53 | 1.15 M | 6.6 M |
| FIVE | Five Below Inc | 32.72 | 13.97 B | -0.24 | -0.73 | 371.15 K | 12.14 M |
| CSGP | Costar Group Inc | 18.523 | 12.57 B | -0.267 | -1.42 | 2.56 M | 47.49 M |
| ALGN | Align Technology | 56.54 | 12.28 B | -1.09 | -1.89 | 1.02 M | 57.67 M |
| NVMI | Nova Ltd | 10.94 | 10.6 B | -0.17 | -1.53 | 76.55 K | 837.4 K |
| WTFC | Wintrust Financial Corp | 40.1215 | 10.45 B | -1.0662 | -2.59 | 294.94 K | 11.83 M |
| PODD | Insulet Corp | 31.45 | 10.39 B | -0.91 | -2.81 | 1.09 M | 34.21 M |
| UMBF | Ump Financial Corp | 42.8832 | 10.38 B | -0.9567 | -2.18 | 125 K | 5.36 M |
| BPOP | Popular Inc | 24.3659 | 9.91 B | -0.4795 | -1.93 | 394.7 K | 9.62 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.625 | 9.71 B | -0.0791 | -1.68 | 34.35 K | 158.87 K |
| ZION | Zions Bancorp | 19.5176 | 9.67 B | -0.4197 | -2.11 | 1.52 M | 29.65 M |
| ONB | Old National Bncp | 9.6509 | 9.59 B | -0.23 | -2.33 | 575.9 K | 5.56 M |
| MORN | Morningstar Inc | 70.1017 | 9.13 B | -0.5203 | -0.74 | 125.6 K | 8.8 M |
| AEIS | Advanced Energy | 25.865 | 8.88 B | -0.2353 | -0.9 | 377 K | 9.75 M |
| COLB | Columbia Banking Sys | 14.8195 | 8.77 B | -0.2023 | -1.35 | 402.6 K | 5.97 M |
| AMKR | Amkor Technology | 8.3875 | 8.67 B | -0.2603 | -3.01 | 1.88 M | 15.75 M |
| CBSH | Commerce Bancshares | 24.5836 | 7.96 B | -0.3078 | -1.24 | 565.23 K | 13.9 M |
| VLY | Valley National Bancorp | 5.8974 | 7.86 B | -0.1044 | -1.74 | 1.61 M | 9.5 M |
| CYTK | Cytokinetics | 7.97 | 7.68 B | -0.20 | -2.45 | 623.13 K | 4.97 M |
| IDCC | Interdigital Inc | 40.275 | 7.57 B | -1.4343 | -3.44 | 916.26 K | 36.9 M |
| URBN | Urban Outfitters Inc | 38.05 | 7.56 B | -0.21 | -0.55 | 549.2 K | 20.9 M |
| AMRX | Amneal Pharmaceuticals Inc | 39.87 | 7.41 B | -0.47 | -1.17 | 510.16 K | 20.34 M |
| CHRD | Chord Energy Corp | 10.1478 | 7.38 B | -0.2232 | -2.15 | 7.34 M | 74.51 M |
| QLYS | Qualys Inc | 45.40 | 7 B | -0.91 | -1.97 | 694.58 K | 31.53 M |
| ORKA | Oruka Therapeutics Inc | 585.4949 | 6.92 B | -48.7913 | -7.69 | 269 | 157.5 K |
| UBSI | United Bkshs Inc | 23.5753 | 6.65 B | -0.2766 | -1.16 | 219.5 K | 5.17 M |
| GBCI | Glacier Bancorp Inc | 17.1952 | 6.39 B | -0.4262 | -2.42 | 359.4 K | 6.18 M |
| RDNT | Radnet Inc | 8.78 | 6.17 B | -0.05 | -0.57 | 194.8 K | 1.71 M |
| HOMB | Home Bancshares Inc | 12.0218 | 6.06 B | -0.1831 | -1.5 | 229.6 K | 2.76 M |
| OTEX | Open Text Cp | 23.1151 | 6.05 B | -0.3878 | -1.65 | 723.2 K | 16.72 M |
| CZR | Caesars Entertainment Inc | 4.13 | 5.97 B | -0.12 | -2.82 | 75.1 K | 310.16 K |
| PAGP | Plains Gp Holdings LP | 33.7846 | 5.92 B | -0.3165 | -0.93 | 344.55 K | 11.64 M |
| HWC | Hancock Whitney Corp | 21.2641 | 5.88 B | -0.6613 | -3.02 | 817.5 K | 17.38 M |
| SIMO | Silicon Motion Techn ADR | 22.9373 | 5.83 B | -0.1157 | -0.5 | 267.22 K | 6.13 M |
| VRNS | Varonis Systems Inc | 10.1333 | 5.65 B | -2.35 | -18.83 | 3.38 M | 34.28 M |
| AUB | Atlantic Union Bancshares Corp | 15.1035 | 5.62 B | -0.1194 | -0.78 | 72.35 K | 1.09 M |
| ABCB | Ameris Bancorp | 22.5036 | 5.58 B | -0.1481 | -0.65 | 53.1 K | 1.19 M |
| OZK | Bank Ozk | 25.6249 | 5.55 B | -0.5587 | -2.13 | 478.65 K | 12.27 M |
| OMAB | Grupo Aeroportuario ADR | 21.5355 | 5.3 B | -0.3044 | -1.39 | 12.81 K | 275.81 K |
| VEON | Veon Ltd ADR | 92.2784 | 5.28 B | -1.071 | -1.15 | 71.82 K | 6.63 M |
| RUSHA | Rush Entpr Cl A | 11.3962 | 5.27 B | -0.1115 | -0.97 | 273.82 K | 3.12 M |
| LKQ | LKQ Corp | 24.2259 | 5.15 B | -0.1601 | -0.66 | 1.67 M | 40.52 M |
| GGAL | Grupo Fin Galicia ADR | 14.584 | 5.15 B | -0.1271 | -0.86 | 672.5 K | 9.81 M |
| MEOH | Methanex Cp | 40.3252 | 5.14 B | -0.7904 | -1.92 | 493.7 K | 19.91 M |
| JSM | SLM Cp 6% Sr Nt | 10.3127 | 5.13 B | -0.1145 | -1.1 | 32.09 K | 330.92 K |
| SLMBP | SLM Cp Srs B Pfd | 31.5855 | 4.76 B | -0.243 | -0.76 | 2.75 K | 86.99 K |
| TFSL | Tfs Financial Corp | 7.2131 | 4.63 B | -0.1124 | -1.53 | 576.28 K | 4.16 M |
| FULT | Fulton Financial Cor | 7.9289 | 4.57 B | -0.1189 | -1.48 | 617.2 K | 4.89 M |
| CAR | Avis Budget Group | 59.5242 | 4.51 B | -0.3421 | -0.57 | 3 M | 178.51 M |
| UCB | United Community Banks, Inc. | 14.0742 | 4.48 B | -0.4552 | -3.13 | 222.39 K | 3.13 M |
| MAT | Mattel Inc | 23.2924 | 4.45 B | -0.2791 | -1.18 | 3.73 M | 86.86 M |
| AAOI | Applied Optoelect | 10.17 | 4.42 B | -0.08 | -0.78 | 107.24 K | 1.09 M |
| FFIN | First Finl Bkshs Inc | 10.6322 | 4.41 B | -0.2521 | -2.32 | 278.6 K | 2.96 M |
| TCBI | Texas Capital Bncsh | 46.4274 | 4.39 B | -1.4533 | -3.04 | 517.41 K | 24.02 M |
| ITRI | Itron Inc | 35.05 | 4.38 B | -0.26 | -0.74 | 423.26 K | 14.84 M |
| CATY | Cathay Genl Bncp | 18.3627 | 4.36 B | -0.3568 | -1.91 | 267.2 K | 4.91 M |
| IBOC | Intl Bancshares | 18.418 | 4.26 B | -0.3079 | -1.64 | 267.9 K | 4.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 58.5869 | 1.26 T | -0.4538 | -0.77 | 3.8 M | 222.63 M |
| JPM | JP Morgan Chase & Company | 44.1888 | 908.43 B | -0.5433 | -1.21 | 14.28 M | 630.93 M |
| V | Visa Inc | 62.2724 | 789.02 B | -0.4049 | -0.65 | 6.43 M | 400.37 M |
| XOM | Exxon Mobil Corporation | 61.8768 | 671.97 B | -1.387 | -2.19 | 19.18 M | 1.19 B |
| CVX | Chevron Corp | 68.8778 | 411.23 B | -1.2224 | -1.74 | 6.92 M | 476.66 M |
| BAC | Bank of America Corporation | 12.8594 | 348.81 B | -0.2603 | -1.98 | 84.06 M | 1.08 B |
| MS | Morgan Stanley | 26.7656 | 292.81 B | -0.4048 | -1.49 | 7.75 M | 207.32 M |
| RY | Royal Bank of Canada | 40.107 | 282.66 B | -0.6423 | -1.58 | 1.2 M | 48.06 M |
| CAT | Caterpillar Inc | 64.2189 | 274.04 B | -0.4392 | -0.68 | 3.57 M | 229.17 M |
| GS | Goldman Sachs Group | 150.9456 | 261.39 B | -1.0801 | -0.71 | 1.85 M | 279.36 M |
| WFC | Wells Fargo & Company | 39.8664 | 256.63 B | -0.6216 | -1.54 | 13.23 M | 527.5 M |
| TD | Toronto Dominion Bank | 27.6771 | 202.89 B | -0.6043 | -2.14 | 1.55 M | 42.78 M |
| C | Citigroup Inc | 37.9277 | 201.88 B | -0.1991 | -0.52 | 17.67 M | 670.06 M |
| TTE | Totalenergies Se ADR | 22.6983 | 193.21 B | -0.2959 | -1.29 | 1.48 M | 33.59 M |
| BLK | Blackrock Inc | 285.6559 | 187.58 B | -1.8673 | -0.65 | 583.22 K | 166.6 M |
| COP | ConocoPhillips | 47.8894 | 161.54 B | -1.2303 | -2.5 | 8.93 M | 427.78 M |
| SCHW | The Charles Schwab Corp | 25.3374 | 160.36 B | -0.5662 | -2.19 | 8.74 M | 221.32 M |
| TJX | TJX Companies | 29.0622 | 151.94 B | -0.3951 | -1.34 | 6.96 M | 202.16 M |
| T | American Telephone and Telegraph Inc. | 13.9175 | 146.86 B | -0.0888 | -0.63 | 17.1 M | 237.97 M |
| BTI | British American Tobacco Industries ADR | 26.8399 | 129.11 B | -0.1678 | -0.62 | 493 K | 13.23 M |
| IBN | Icici Bank Ltd ADR | 9.4254 | 123.69 B | -0.0489 | -0.52 | 3.51 M | 33.04 M |
| BMO | Bank of Montreal | 39.2686 | 121 B | -0.5109 | -1.28 | 619.2 K | 24.32 M |
| COF | Capital One Financial Corp | 64.6766 | 119.45 B | -0.5381 | -0.83 | 2.54 M | 163.97 M |
| BNS | Bank of Nova Scotia | 30.0276 | 113.77 B | -0.5559 | -1.82 | 856.3 K | 25.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.2353 | 111.67 B | -0.0658 | -1.53 | 14.67 M | 62.11 M |
| CM | Canadian Imperial Bank of Commerce | 19.2709 | 106.07 B | -0.3748 | -1.91 | 593.6 K | 11.44 M |
| ENB | Enbridge Inc | 25.8859 | 105.65 B | -0.1931 | -0.74 | 480.5 K | 12.44 M |
| CNQ | Canadian Natural Resources | 8.8492 | 99.03 B | -0.3539 | -3.85 | 5.01 M | 44.3 M |
| PSX | Phillips 66 | 50.696 | 98.7 B | -0.6341 | -1.24 | 4 M | 202.67 M |
| EQNR | Equinor ASA ADR | 10.716 | 97.33 B | -0.1048 | -0.97 | 3.3 M | 35.36 M |
| BN | Brookfield Corporation | 10.8724 | 95.92 B | -0.1039 | -0.95 | 3.04 M | 33 M |
| USB | U.S. Bancorp | 29.9756 | 94.96 B | -0.3635 | -1.2 | 5.18 M | 155.36 M |
| PNC | PNC Bank | 64.0428 | 91.77 B | -0.7505 | -1.16 | 2.1 M | 134.48 M |
| MSI | Motorola Solutions | 57.7054 | 87.29 B | -0.5594 | -0.96 | 1.59 M | 91.61 M |
| JCI | Johnson Controls Intl | 25.9429 | 85.71 B | -0.2123 | -0.81 | 3.54 M | 91.77 M |
| WMB | Williams Companies | 25.9357 | 83.08 B | -0.5168 | -1.95 | 11.32 M | 293.65 M |
| CP | Canadian Pacific Railway | 34.8769 | 81.76 B | -0.2862 | -0.81 | 3.25 M | 113.26 M |
| EPD | Enterprise Products Partners LP | 15.8259 | 79.15 B | -0.1628 | -1.02 | 2.29 M | 36.18 M |
| EOG | Eog Resources | 70.0848 | 77.86 B | -0.8677 | -1.22 | 4.53 M | 317.76 M |
| SU | Suncor Energy Inc | 20.1935 | 77.64 B | -0.4431 | -2.15 | 3.9 M | 78.68 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.244 | 75.85 B | -0.0233 | -0.55 | 548.9 K | 2.33 M |
| SLB | Schlumberger N.V. | 64.3733 | 74.36 B | -0.8437 | -1.29 | 7.18 M | 462.34 M |
| APO | Apollo Global Management Llc C | 14.3001 | 72.18 B | -0.2145 | -1.48 | 1.29 M | 18.51 M |
| GS-PD | The Goldman Sachs Group Inc | 11.252 | 67.49 B | -0.0641 | -0.57 | 132.33 K | 1.49 M |
| ET | Energy Transfer LP | 12.2144 | 65.73 B | -0.0711 | -0.58 | 2.28 M | 27.79 M |
| TRP | Tc Energy Corp | 23.9105 | 65.45 B | -0.2677 | -1.11 | 1.05 M | 25.2 M |
| MET | Metlife Inc | 33.8174 | 64.16 B | -0.6672 | -1.93 | 6.28 M | 212.44 M |
| ALL | Allstate Corp | 55.404 | 62.8 B | -0.4388 | -0.79 | 2.45 M | 135.53 M |
| AFL | Aflac Inc | 23.8362 | 62.07 B | -0.2316 | -0.96 | 2.58 M | 61.52 M |
| TFC | Truist Financial Corp | 24.3021 | 60.32 B | -0.3984 | -1.61 | 3.96 M | 96.21 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.3744 | 60.05 B | -0.6947 | -1.12 | 2.22 K | 136.01 K |
| NUE | Nucor Corp | 36.9916 | 56.55 B | -0.3297 | -0.88 | 1.39 M | 51.59 M |
| OXY | Occidental Petroleum Corp | 58.2267 | 55.74 B | -0.8301 | -1.41 | 5.19 M | 302.27 M |
| OKE | Oneok Inc | 24.0513 | 54.21 B | -0.1447 | -0.6 | 2.03 M | 48.83 M |
| CVE | Cenovus Energy Inc | 13.9408 | 49.86 B | -0.8067 | -5.47 | 5.93 M | 82.74 M |
| TRI | Thomson Reuters Corp | 30.3085 | 48.25 B | -0.1608 | -0.53 | 1.08 M | 32.67 M |
| DVN | Devon Energy Corp | 43.3184 | 46.64 B | -1.829 | -4.05 | 6.84 M | 296.3 M |
| STT | State Street Corp | 55.8223 | 46.49 B | -0.7467 | -1.32 | 2.12 M | 118.51 M |
| ARES | Ares Management LP | 12.0181 | 46.31 B | -0.1608 | -1.32 | 31.8 K | 382.18 K |
| AMP | Ameriprise Financial Services | 107.3737 | 44.99 B | -1.3198 | -1.21 | 945.9 K | 101.56 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.5088 | 44.72 B | -1.0226 | -1.51 | 242.4 K | 16.12 M |
| SKYD | Skydance Corporation | 47.1167 | 43.87 B | -0.3072 | -0.65 | 4.77 M | 224.93 M |
| DHI | D.R. Horton | 24.1073 | 42.24 B | -0.1329 | -0.55 | 5.04 M | 121.4 M |
| PRU | Prudential Financial Inc | 48.7478 | 41.86 B | -0.8516 | -1.72 | 2.45 M | 119.31 M |
| UI | Ubiquiti Networks | 27.0706 | 41.48 B | -0.3257 | -1.19 | 433.27 K | 11.73 M |
| AIG | American International Group | 41.7668 | 41.28 B | -0.2138 | -0.51 | 9.02 M | 376.91 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.1857 | 41.17 B | -0.0854 | -0.64 | 34.62 K | 456.49 K |
| SLF | Sun Life Financial Inc | 20.2209 | 40.98 B | -0.1347 | -0.66 | 571.4 K | 11.55 M |
| STM | Stmicroelectronics N.V. ADR | 7.4736 | 39.82 B | -0.0424 | -0.56 | 1.37 M | 10.21 M |
| TKO | Tko Group Holdings Inc Cl A | 13.649 | 37.65 B | -1.1701 | -7.9 | 1.1 M | 15.07 M |
| HIG | Hartford Financial Services Group | 32.5057 | 36.06 B | -0.2683 | -0.82 | 2.29 M | 74.53 M |
| QSR | Restaurant Brands International | 29.6938 | 35.48 B | -0.8335 | -2.73 | 1.97 M | 58.64 M |
| P | Everpure, Inc. | 14.84 | 34.27 B | -0.17 | -1.13 | 5.77 M | 85.6 M |
| ZTS | Zoetis Inc Cl A | 41.7982 | 34.02 B | -0.3191 | -0.76 | 3.28 M | 136.97 M |
| ALL-PB | The Allstate Corporation | 13.2085 | 33.32 B | -0.0921 | -0.69 | 28.18 K | 372.22 K |
| RMD | Resmed Inc | 57.6097 | 33.16 B | -0.3929 | -0.68 | 654.4 K | 37.7 M |
| CCJ | Cameco Corp | 14.2354 | 32.83 B | -0.2233 | -1.54 | 951.9 K | 13.55 M |
| RJF | Raymond James Financial | 31.8012 | 32.23 B | -0.4241 | -1.32 | 657.3 K | 20.9 M |
| EC | Ecopetrol S.A. ADR | 6.5962 | 32.09 B | -0.0583 | -0.88 | 639.7 K | 4.22 M |
| MTB | M&T Bank Corp | 88.9158 | 32.01 B | -1.7023 | -1.88 | 775.13 K | 68.92 M |
| BIP | Brookfield Infrastructure Partners LP | 10.5681 | 31.41 B | -0.3023 | -2.78 | 721.48 K | 7.62 M |
| EQT | Eqt Corp | 40.3688 | 31.22 B | -0.2439 | -0.6 | 1.79 M | 72.19 M |
| WSM | Williams-Sonoma | 30.8116 | 30.82 B | -0.6155 | -1.96 | 2.16 M | 66.52 M |
| TDY | Teledyne Technologies Inc | 100.15 | 29.82 B | -0.65 | -0.64 | 4.48 M | 448.44 M |
| BBD | Banco Bradesco S.A. ADR | 3.9844 | 29.39 B | -0.0273 | -0.68 | 10.71 M | 42.68 M |
| PBA | Pembina Pipeline Cor | 17.3481 | 28.34 B | -0.2361 | -1.34 | 217.8 K | 3.78 M |
| DOV | Dover Corp | 52.743 | 28.33 B | -0.3143 | -0.59 | 2.04 M | 107.48 M |
| BAP | Credicorp Ltd | 108.8064 | 28.27 B | -2.3234 | -2.09 | 277.3 K | 30.17 M |
| CFG | Citizens Financial Group Inc/Ri | 16.9703 | 27.29 B | -0.2356 | -1.37 | 1.78 M | 30.27 M |
| FE | Firstenergy Corp | 22.7926 | 26.99 B | -0.5176 | -2.22 | 11.02 M | 251.29 M |
| HAL | Halliburton Company | 35.7615 | 26.37 B | -0.3867 | -1.07 | 12.49 M | 446.82 M |
| PHM | Pultegroup | 19.7304 | 25.88 B | -0.1824 | -0.92 | 4.05 M | 79.89 M |
| HPQ | HP Inc | 11.9229 | 25.48 B | -0.1187 | -0.99 | 18.16 M | 216.52 M |
| FTI | Technipfmc Plc | 28.5974 | 24.88 B | -0.1806 | -0.63 | 3.61 M | 103.27 M |
| RF | Regions Financial Corp | 6.4308 | 24.59 B | -0.1149 | -1.76 | 11.06 M | 71.1 M |
| THC | Tenet Healthcare Corp | 44.96 | 23 B | -0.35 | -0.77 | 946.5 K | 42.55 M |
| KEY | Keycorp | 8.9703 | 22.61 B | -0.1351 | -1.48 | 6.78 M | 60.85 M |
| L | Loews Corp | 39.9411 | 22.23 B | -0.3601 | -0.89 | 663.6 K | 26.5 M |
| XPO | Xpo Logistics Inc | 14.4452 | 21.91 B | -0.2593 | -1.76 | 1.13 M | 16.33 M |
| LEN | Lennar Corp | 39.3804 | 21.79 B | -0.2121 | -0.54 | 3.37 M | 132.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.1554 | 152.22 M | -0.1751 | -1.01 | 15.3 K | 262.49 K |
| DCM | Data Communications Mgmt Corp | 56.5364 | 7.03 M | -3.3753 | -5.63 | 161 | 9.1 K |
| PNC-B | Postmedia Network Canada Corp | 157.50 | -135.00 | -46.15 | 100 | 15.75 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.75 | -0.60 | -13.79 | 1.03 K | 3.87 K | |
| LGO | Largo Resources Ltd | 9.60 | -1.30 | -11.93 | 6.42 K | 61.63 K | |
| OBE | Obsidian Energy Ltd | 20.79 | -1.33 | -6.01 | 3.72 M | 77.32 M | |
| BTE | Baytex Energy Corp | 20.4904 | -1.2217 | -5.63 | 1.7 M | 34.77 M | |
| SGY | Surge Energy Inc | 15.4656 | -0.9097 | -5.56 | 444.82 K | 6.88 M | |
| KEI | Kolibri Global Energy Inc | 3.50 | -0.20 | -5.41 | 14.22 K | 49.77 K | |
| CVE | Cenovus Energy Inc | 17.3112 | -0.9157 | -5.02 | 7.93 M | 137.23 M | |
| KEL | Kelt Exploration Ltd | 7.93 | -0.41 | -4.92 | 579 K | 4.59 M | |
| GTE | Gran Tierra Energy Inc | 34.00 | -1.70 | -4.76 | 90.71 K | 3.08 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.378 | -0.483 | -4.45 | 3.35 K | 34.77 K | |
| ELVA | Electrovaya Inc | 3.25 | -0.15 | -4.41 | 2.72 K | 8.84 K | |
| VET | Vermilion Energy Inc | 33.2445 | -1.3572 | -3.92 | 252.5 K | 8.39 M | |
| BLDP | Ballard Power Systems Inc | 3.19 | -0.13 | -3.92 | 364.87 K | 1.16 M | |
| BNE | Bonterra Energy Corp | 32.5202 | -1.299 | -3.84 | 92.35 K | 3 M | |
| EDV | Endeavour Mining Corp | 4.5951 | -0.1641 | -3.45 | 122.77 K | 564.14 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.5711 | -0.3384 | -3.41 | 24.01 K | 229.82 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.4637 | -0.4051 | -3.41 | 4.31 M | 49.36 M | |
| FRU | Freehold Royalties Ltd | 9.3739 | -0.3307 | -3.41 | 191.55 K | 1.8 M | |
| BU | Burcon Nutrascience Corp | 49.4624 | -1.6542 | -3.24 | 218 | 10.78 K | |
| DOO | Brp Inc | 21.8767 | -0.7252 | -3.21 | 24.9 K | 544.73 K | |
| AETR | Aetherion Technologies Inc. | 71.10 | -2.30 | -3.13 | 9.49 K | 674.53 K | |
| WPRT | Westport Fuel Systems Inc | 71.10 | -2.30 | -3.13 | 9.49 K | 674.53 K | |
| PTM | Platinum Group Metals Ltd | 62.00 | -2.00 | -3.13 | 912 | 56.54 K | |
| BIR | Birchcliff Energy Ltd | 4.8266 | -0.1542 | -3.1 | 572.1 K | 2.76 M | |
| JAG | Jaguar Mining Inc | 5.7133 | -0.1814 | -3.08 | 9.23 K | 52.72 K | |
| BCT | Briacell Therapeutics Corp | 24.5128 | -0.7428 | -2.94 | 62 | 1.52 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9401 | -0.1181 | -2.91 | 1.2 K | 4.73 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.717 | -0.2563 | -2.86 | 15.1 K | 131.6 K | |
| GBT | Bmtc Group Inc | 12.9513 | -0.3638 | -2.73 | 5.35 K | 69.29 K | |
| CEU | Ces Energy Solutions Corp | 5.4034 | -0.1507 | -2.71 | 707.6 K | 3.82 M | |
| QSR | Restaurant Brands International Inc | 36.86 | -1.0168 | -2.68 | 440.7 K | 16.24 M | |
| WCP | Whitecap Resources Inc | 7.1122 | -0.195 | -2.67 | 1.86 M | 13.25 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.7212 | -0.26 | -2.6 | 5.21 K | 50.6 K | |
| JOY | Journey Energy Inc | 5.2888 | -0.1319 | -2.43 | 3.6 K | 19.04 K | |
| PSK | Prairiesky Royalty Ltd | 9.7533 | -0.2411 | -2.41 | 303.6 K | 2.96 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.043 | -0.272 | -2.4 | 3.77 K | 41.69 K | |
| XTC | Exco Tech | 9.3724 | -0.2294 | -2.39 | 100.31 K | 940.13 K | |
| KLS | Kelso Technologies Inc | 5.3294 | -0.129 | -2.36 | 27.9 K | 148.69 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.7831 | -0.2942 | -2.25 | 209.8 K | 2.68 M | |
| BN-PT | Brookfield Corporation | 11.7853 | -0.2656 | -2.2 | 7.65 K | 90.17 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.5791 | -0.2146 | -2.19 | 16.22 K | 155.4 K | |
| ACB | Aurora Cannabis Inc | 54.00 | -1.20 | -2.17 | 1.06 K | 57.13 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.1889 | -0.1987 | -2.12 | 9.82 K | 90.22 K | |
| POU | Paramount Resources Ltd | 13.1155 | -0.2704 | -2.02 | 232.85 K | 3.05 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.7978 | -0.1369 | -1.97 | 2.51 K | 17.08 K | |
| ALS | Altius Minerals Corp | 10.7467 | -0.2141 | -1.95 | 33.03 K | 354.92 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.6468 | -0.2095 | -1.93 | 6.5 K | 69.2 K | |
| BBD-A | Bombardier Inc | 66.25 | -1.25 | -1.85 | 74.88 K | 4.96 M | |
| GWO | Great-West Lifeco Inc | 20.8427 | -0.3921 | -1.85 | 1.2 M | 25.03 M | |
| GDL | Goodfellow Inc | 5.0592 | -0.0947 | -1.84 | 900 | 4.55 K | |
| BCE-PA | BCE Inc Pref AA | 9.6841 | -0.1796 | -1.82 | 3.44 K | 33.31 K | |
| CFP | Canfor Corp | 30.28 | -0.56 | -1.82 | 389 K | 11.78 M | |
| BCE-PM | BCE Inc Pref M | 11.3081 | -0.2045 | -1.78 | 8.95 K | 101.15 K | |
| MX | Methanex Corp | 50.0321 | -0.8934 | -1.75 | 330.83 K | 16.55 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.7801 | -0.1908 | -1.74 | 21.2 K | 228.54 K | |
| TVK | Terravest Capital Inc | 4.1491 | -0.0722 | -1.71 | 10 K | 41.49 K | |
| TOU | Tourmaline Oil Corp | 25.6014 | -0.4436 | -1.7 | 396.8 K | 10.16 M | |
| SU | Suncor Energy Inc | 25.0699 | -0.4299 | -1.69 | 2.94 M | 73.78 M | |
| LUN | Lundin Mining Corp | 4.1307 | -0.0707 | -1.68 | 3.61 M | 14.92 M | |
| CPH | Cipher Pharmaceuticals Inc | 16.39 | -0.28 | -1.68 | 42.1 K | 690.02 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.592 | -0.1126 | -1.68 | 12.33 K | 81.3 K | |
| TD | Toronto-Dominion Bank | 34.3955 | -0.5856 | -1.67 | 3.31 M | 113.75 M | |
| POW | Power Corp of Canada Sv | 18.6418 | -0.3132 | -1.65 | 583.78 K | 10.88 M | |
| HLF | High Liner | 14.9929 | -0.2511 | -1.65 | 104.1 K | 1.56 M | |
| CM | Canadian Imperial Bank of Commerce | 26.6575 | -0.4432 | -1.64 | 2.71 M | 72.13 M | |
| IMO | Imperial Oil | 38.6148 | -0.6338 | -1.61 | 531.67 K | 20.53 M | |
| AIM | Aimia Inc | 12.7943 | -0.2076 | -1.6 | 315.5 K | 4.04 M | |
| STN | Stantec Inc | 28.2927 | -0.4495 | -1.56 | 132.05 K | 3.74 M | |
| WJX | Wajax Corp | 13.9186 | -0.2205 | -1.56 | 34.28 K | 477.16 K | |
| NOA | North American Construction Group Ltd | 3.1458 | -0.0498 | -1.56 | 34.8 K | 109.47 K | |
| CJ | Cardinal Energy Ltd | 6.6931 | -0.1006 | -1.48 | 119.8 K | 801.83 K | |
| BNS | Bank of Nova Scotia | 37.3104 | -0.5508 | -1.45 | 2.14 M | 79.83 M | |
| MID-UN | MINT Income Fund | 3.8177 | -0.056 | -1.45 | 7.85 K | 29.96 K | |
| BCE-PZ | Bce Inc Pref Z | 9.7476 | -0.1416 | -1.43 | 3.49 K | 34.01 K | |
| BCE-PR | BCE Inc Pref R | 9.9384 | -0.1392 | -1.38 | 2.55 K | 25.32 K | |
| DII-B | Dorel Industries Inc | 12.6793 | -0.177 | -1.38 | 51.59 K | 654.1 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.4257 | -0.1423 | -1.35 | 14.59 K | 152.06 K | |
| OVV | Ovintiv Inc | 66.8559 | -0.8955 | -1.32 | 568.65 K | 38.02 M | |
| ALA | AltaGas Ltd | 25.6123 | -0.3342 | -1.29 | 230.75 K | 5.91 M | |
| BCE-PT | Bce Inc Pref T | 9.76 | -0.125 | -1.26 | 2.03 K | 19.81 K | |
| ATRL | Atkinsrealis Group Inc | 39.2345 | -0.4937 | -1.24 | 350.36 K | 13.75 M | |
| GEI | Gibson Energy Inc | 12.2617 | -0.1524 | -1.23 | 306.96 K | 3.76 M | |
| CFF | Conifex Timber Inc | 7.3249 | -0.0904 | -1.22 | 14.4 K | 105.48 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.0344 | -0.1854 | -1.22 | 700 | 10.52 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.3706 | -0.102 | -1.2 | 5.94 K | 49.69 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.3123 | -0.1606 | -1.19 | 2.14 K | 28.54 K | |
| RY | Royal Bank of Canada | 49.8459 | -0.5907 | -1.17 | 2.4 M | 119.71 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.6089 | -0.1705 | -1.15 | 780.79 K | 11.41 M | |
| PXT | Parex Resources Inc | 6.2981 | -0.072 | -1.13 | 435.8 K | 2.74 M | |
| AOV | Amotiv Limited | 8.90 | -0.10 | -1.11 | 429.85 K | 3.83 M | |
| GUD | Knight Therapeutics Inc | 8.90 | -0.10 | -1.11 | 429.8 K | 3.83 M | |
| PGIC | Premium Global Income Split Corp | 40.9058 | -0.4558 | -1.1 | 206 | 8.43 K | |
| ATD | Alimentation Couche-Tard Inc. | 22.4317 | -0.249 | -1.1 | 6.4 K | 143.56 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.1088 | -0.0994 | -1.08 | 20.25 K | 184.49 K | |
| PWF-PA | Power Financial Corp Pref A | 10.7759 | -0.1174 | -1.08 | 600 | 6.47 K | |
| MFI | Maple Leaf Foods | 14.0481 | -0.151 | -1.06 | 350.75 K | 4.93 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.42 | -0.09 | -1.06 | 1.4 K | 11.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.62 | 83.6 B | -0.2101 | -2.38 | 9.86 K | 85.03 K |
| ORBT | Orbit International Corporation | 3.1369 | 8.56 M | -0.0965 | -2.98 | 3.04 K | 9.52 K |
| SEII | Sharing Economy International Inc | 644.96 | 1.29 M | -9.04 | -1.38 | 9 | 5.8 K |
| EARI | Entertainment Arts Research Inc | 5.198 | 1.11 M | -0.796 | -13.28 | 812 | 4.22 K |
| BLSP | Blue Sphere Corporation | 19.50 | 216.59 K | -0.39 | -1.96 | 245.77 K | 4.79 M |
| PSYC | Global Trac Solutions Inc | 5.60 | 135.52 K | -1.40 | -20 | 1.49 K | 8.36 K |
| ASHI | Vapor Hub International Inc. | 3.60 | 60.28 K | -0.20 | -5.26 | 5.73 K | 20.62 K |
| SPRN | Supernova Energy Inc | 3.98 | 33.18 K | -0.27 | -6.35 | 308 | 1.23 K |
| AXPWQ | Axion Power International Inc | 4438.00 | 9.6 K | -462.00 | -9.43 | 13 | 57.69 K |
| STTO | SITO Mobile Ltd. | 3.68 | 5.13 K | -0.06 | -1.6 | 9 K | 33.12 K |
| SNLP | Syntrol Corp | 55.50 | 4.45 K | -4.50 | -7.5 | 364 | 20.2 K |
| CBKCQ | Christopher & Banks Corporation | 5.09 | 3.86 K | -0.15 | -2.86 | 190.09 K | 967.58 K |
| NSLPQ | New Source Energy Partners L.P | 8.94 | 3.75 K | -0.41 | -4.39 | 83.79 K | 749.06 K |
| EMWPF | Eros Media World Plc | 349.00 | 1.9 K | -30.60 | -8.06 | 7.28 K | 2.54 M |
| CYRNQ | CYRNQ | 60.00 | 799 | -1.60 | -2.6 | 23.42 K | 1.41 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.2727 | 785 | -0.3628 | -5.47 | 68.61 K | 430.34 K |
| MDLM | Medley Management Inc | 61.3778 | 612 | -0.959 | -1.54 | 3.06 K | 188.06 K |
| SPDC | Speed Commerce Inc | 17.60 | 603 | -0.64 | -3.51 | 22.01 K | 387.38 K |
| PRXIQ | Premier Exhibitions Inc | 4.252 | 491 | -0.215 | -4.81 | 96.39 K | 409.83 K |
| YVRLF | Liquid Media Group Ltd. | 61.00 | 482 | -1.80 | -2.87 | 409 | 24.95 K |
| ECEZ | Ecosciences Inc | 4950.00 | 251 | -650.00 | -11.61 | 2 | 9.9 K |
| PSWW | Principal Solar Inc | 16.00 | -6.04 | -27.4 | 1.1 K | 17.6 K | |
| SIRC | Solar Integrated Roofing Corporation | 719.9991 | -45.45 | -5.94 | 2 | 1.44 K | |
| PTRC | Petro River Oil Corp | 4.70 | -0.14 | -2.89 | 755 | 3.55 K | |
| TREVQ | Trevali Mining Corporation | 8.62 | -0.16 | -1.82 | 370 | 3.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGP | Power Group Projects Corp | 4.00 | -2.00 | -33.33 | 22 | 88 | |
| BZ | Benz Mining Corp | 3.50 | -1.00 | -22.22 | 1.1 K | 3.85 K | |
| LALI | Latam Lithium Corp. | 6.40 | -0.80 | -11.11 | 50 | 320 | |
| AXL | Arrow Exploration Corp | 10.7692 | -1.0257 | -8.7 | 512 | 5.51 K | |
| LXM | Lux Metals Corp. | 11.00 | -1.00 | -8.33 | 100 | 1.1 K | |
| AAZ | Azincourt Energy Corp | 3.30 | -0.30 | -8.33 | 443 | 1.46 K | |
| SKRR | SKRR Exploration Inc | 49.5001 | -4.50 | -8.33 | 11 | 544.5 | |
| GORO | Goldgroup Mining Inc. | 5.20 | -0.40 | -7.14 | 2.7 K | 14.06 K | |
| KEEK | Personas Social Incorporated | 44.00 | -2.50 | -5.38 | 36 | 1.58 K | |
| VVTM | VVT Med Inc. | 490.6542 | -23.3645 | -4.55 | 13 | 6.38 K | |
| RX | BioSyent Inc | 9.4803 | -0.356 | -3.62 | 18 K | 170.65 K | |
| CTA | Centaurus Energy Inc | 140.00 | -5.00 | -3.45 | 1.85 K | 259.7 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | -0.10 | -3.03 | 230.97 K | 739.09 K | |
| GBU | Gabriel Resources Ltd | 7.80 | -0.20 | -2.5 | 115.3 K | 899.37 K | |
| FMS | Focus Graphite Inc | 4.10 | -0.10 | -2.38 | 8.11 K | 33.25 K | |
| REKO | Reko International Group Inc | 3.0131 | -0.0407 | -1.33 | 5.5 K | 16.57 K | |
| GRZ | Gold Reserve Inc | 3.5232 | -0.0384 | -1.08 | 13.56 K | 47.79 K | |
| RET-A | Reitmans (Canada) Limited | 6.0477 | -0.0329 | -0.54 | 30.55 K | 184.76 K |