Loser Valuations for 20 February 2015 from 00:00:00 until 23:59:59
Loser Valuations for 20 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.8381 | 58.31 B | -0.7862 | -2.57 | 307.1 K | 9.16 M |
| LNG | Cheniere Energy | 70.7195 | 58.19 B | -0.9079 | -1.27 | 3.7 M | 261.99 M |
| CQP | Cheniere Energy Partners LP | 14.9515 | 28.41 B | -0.1463 | -0.97 | 383.92 K | 5.74 M |
| NG | Novagold Resources Inc | 3.71 | 3.02 B | -0.10 | -2.62 | 2.39 M | 8.86 M |
| NOG | Northern Oil and Gas | 68.8868 | 2.44 B | -1.0523 | -1.5 | 191.95 K | 13.22 M |
| UUUU | Energy Fuels Inc | 4.95 | 1.94 B | -0.22 | -4.26 | 17.34 K | 85.86 K |
| ESBA | Empire State Realty Op LP | 14.2136 | 1.46 B | -0.2234 | -1.55 | 22.3 K | 316.96 K |
| FISK | Empire State Realty Op LP Se | 14.129 | 1.41 B | -0.1465 | -1.03 | 10.1 K | 142.7 K |
| OBE | Obsidian Energy Ltd | 15.3745 | 606.63 M | -0.6833 | -4.26 | 453.73 K | 6.98 M |
| GTE | Gran Tierra Energy Inc | 26.10 | 338.94 M | -0.70 | -2.61 | 177.63 K | 4.64 M |
| REI | Ring Energy Inc | 9.33 | 297.02 M | -0.48 | -4.89 | 59.9 K | 558.87 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5441 | 273.14 M | -0.1287 | -3.5 | 111.5 K | 395.16 K |
| FRD | Friedman Industries Inc | 5.6282 | 270.98 M | -0.089 | -1.56 | 24.6 K | 138.45 K |
| GENC | Gencor Industries IN | 6.44 | 251.53 M | -0.04 | -0.62 | 9.17 K | 59.04 K |
| EPM | Evolution Petroleum Corp | 3.3264 | 142.21 M | -0.1027 | -2.99 | 41 K | 136.38 K |
| SIF | Sifco Industries | 21.03 | 128.63 M | -0.42 | -1.96 | 8.7 K | 182.96 K |
| MHH | Mastech Holdings Inc | 4.71 | 77.23 M | -0.155 | -3.19 | 14.75 K | 69.49 K |
| IOR | Income Opportunity Realty Trust | 6.50 | 73.2 M | -0.3799 | -5.52 | 8.41 K | 54.66 K |
| DIT | Amcon Distributing Company | 65.5661 | 58.53 M | -2.0618 | -3.05 | 1.6 K | 104.91 K |
| GRF | Eagle Capital Growth Fund | 4.2247 | 41.43 M | -0.0264 | -0.62 | 4 K | 16.9 K |
| NNVC | Nanoviricides Inc | 55.00 | 33.97 M | -2.60 | -4.51 | 5.53 K | 303.88 K |
| CKX | Ckx Lands | 15.15 | 33.67 M | -0.3797 | -2.44 | 18.33 K | 277.71 K |
| TOON | Kartoon Studios Inc | 57.00 | 31.6 M | -1.50 | -2.56 | 93 | 5.3 K |
| CVM | Cel-Sci Corp | 667.50 | 23.75 M | -22.50 | -3.26 | 1.06 K | 706.22 K |
| JOB | General Employment Enterprises | 6.75 | 21.35 M | -0.35 | -4.93 | 7.3 K | 49.3 K |
| RVP | Retractable Technologies | 4.20 | 16.63 M | -0.05 | -1.18 | 125.3 K | 526.26 K |
| UUU | Universal Security Instruments | 4.3112 | 16.02 M | -0.3704 | -7.91 | 27.6 K | 118.99 K |
| TOVX | Theriva Biologics Inc | 18025.00 | 7.61 M | -262.50 | -1.44 | 85 | 1.53 M |
| INUV | Inuvo Inc | 13.60 | 6.46 M | -0.70 | -4.9 | 10.7 K | 145.52 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12449.9912 | 5.09 M | -149.9971 | -1.19 | 44 | 547.8 K |
| OGEN | Oragenics Inc | 19440.00 | 1.6 M | -1980.00 | -9.24 | 1 | 19.44 K |
| ENSV | Enservco Corpporation | 33.00 | 29.09 K | -1.20 | -3.51 | 9.46 K | 312.31 K |
| SCPX | Scorpius Holdings Inc | 94373.3828 | 12.23 K | -2210.7969 | -2.29 | 1 | 94.37 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.6131 | -0.636 | -2.99 | 189 | 3.9 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.8634 | -0.2872 | -1.06 | 1.6 K | 43.01 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.6362 | -0.14 | -0.59 | 101 | 2.39 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.34 | 608.28 B | -0.82 | -1.6 | 30.66 K | 1.54 M |
| SI | Silver | 16.273 | 1.1 B | -0.108 | -0.66 | 45.87 K | 746.44 K |
| FC | Feeder Cattle | 169.325 | -3.375 | -1.95 | 3.37 K | 570.79 K | |
| CL | Crude Oil | 50.34 | -0.82 | -1.6 | 366.12 K | 18.43 M | |
| CB | Cash-settled Butter | 169.25 | -2.75 | -1.6 | 22 | 3.72 K | |
| DC | Class III Milk | 15.54 | -0.19 | -1.21 | 655 | 10.18 K | |
| ZL | Soybean Oil | 31.86 | -0.36 | -1.12 | 14.68 K | 467.74 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 26.8679 | 3.54 T | -0.2306 | -0.85 | 38.23 M | 1.03 B |
| GOOG | Alphabet Inc Class C | 26.6549 | 3.52 T | -0.1939 | -0.72 | 28.89 M | 769.98 M |
| MRVL | Marvell Technology Inc | 14.6504 | 139.1 B | -0.0989 | -0.67 | 18.54 M | 271.64 M |
| REGN | Regeneron Pharmaceuticals | 420.9363 | 95.17 B | -2.801 | -0.66 | 886.6 K | 373.2 M |
| NXPI | Nxp Semiconductors | 74.8449 | 64.63 B | -0.8929 | -1.18 | 2.1 M | 157.46 M |
| GRMN | Garmin Ltd | 35.5334 | 56.23 B | -0.9347 | -2.56 | 3.83 M | 136.01 M |
| XEL | XCEL Energy Inc | 25.2114 | 51.46 B | -0.2106 | -0.83 | 3.24 M | 81.74 M |
| FANG | Diamondback Energy | 57.7211 | 49.74 B | -0.5919 | -1.02 | 1.24 M | 71.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.7315 | 48.11 B | -0.4144 | -1.21 | 4.29 M | 144.81 M |
| FCNCA | First Citizens Bancs | 243.6486 | 25.45 B | -1.7567 | -0.72 | 13.2 K | 3.22 M |
| RGLD | Royal Gold Inc | 60.9428 | 23.88 B | -0.5398 | -0.88 | 487 K | 29.68 M |
| PAAS | Pan Amer Silver Corp | 8.4361 | 17.47 B | -0.5821 | -6.45 | 3.37 M | 28.42 M |
| LSCC | Lattice Semicond | 6.33 | 16.2 B | -0.05 | -0.78 | 848.2 K | 5.37 M |
| ICLR | Icon Plc | 60.31 | 15.55 B | -0.78 | -1.28 | 332.25 K | 20.04 M |
| APA | Apa Corp | 50.4936 | 15.15 B | -0.3127 | -0.62 | 4.51 M | 227.68 M |
| TXRH | Texas Roadhouse Inc | 31.4178 | 12.51 B | -0.4939 | -1.55 | 1.34 M | 42.19 M |
| UHAL | A M E R C O | 30.7497 | 11.03 B | -0.257 | -0.83 | 351 K | 10.79 M |
| BRKR | Bruker Corp | 17.9961 | 10.14 B | -0.5753 | -3.1 | 1.65 M | 29.78 M |
| MDGL | Madrigal Pharmaceuticals Inc | 81.20 | 10.05 B | -2.45 | -2.93 | 19.43 K | 1.58 M |
| TGTX | Tg Therapeuticscmn | 13.50 | 9.7 B | -0.09 | -0.66 | 213 K | 2.88 M |
| CTRE | Caretrust REIT Inc | 7.4356 | 9.18 B | -0.0735 | -0.98 | 269.4 K | 2 M |
| HQY | Healthequity | 19.42 | 8.45 B | -0.45 | -2.26 | 164.04 K | 3.19 M |
| DSGX | Descartes Sys Group | 15.27 | 8.1 B | -0.33 | -2.12 | 5.25 K | 80.2 K |
| TTMI | TTM Technologies | 8.75 | 7.94 B | -0.36 | -3.95 | 475.67 K | 4.16 M |
| CHRD | Chord Energy Corp | 10.0453 | 7.38 B | -0.2051 | -2 | 6.03 M | 60.54 M |
| CROX | Crocs Inc | 10.75 | 7.33 B | -0.26 | -2.36 | 849.37 K | 9.13 M |
| KTOS | Kratos Defns | 5.84 | 7.1 B | -0.12 | -2.01 | 349.03 K | 2.04 M |
| SNEX | Stonex Group Inc | 7.4667 | 6.85 B | -0.0385 | -0.51 | 516.04 K | 3.85 M |
| RIOT | Riot Blockchain Inc | 3.2746 | 6.63 B | -0.0927 | -2.75 | 59.57 K | 195.06 K |
| CWST | Casella Waste Sys | 4.14 | 6.3 B | -0.05 | -1.19 | 107.11 K | 443.45 K |
| LGND | Ligand Pharm | 35.8952 | 6.28 B | -0.7236 | -1.98 | 419.5 K | 15.06 M |
| WFRD | Weatherford International Plc | 12.0118 | 6.2 B | -0.2237 | -1.83 | 7.4 M | 88.84 M |
| SIGI | Selective Ins Group | 23.5272 | 5.99 B | -0.1188 | -0.5 | 158.51 K | 3.73 M |
| SSRM | Ssr Mining Inc | 5.1477 | 5.92 B | -0.3476 | -6.33 | 3.49 M | 17.95 M |
| GRFS | Grifols S.A. ADR | 15.034 | 5.91 B | -0.1495 | -0.98 | 576.93 K | 8.67 M |
| MKTX | Marketaxess Holdings | 71.3941 | 5.83 B | -0.5334 | -0.74 | 178.68 K | 12.76 M |
| VRNS | Varonis Systems Inc | 9.96 | 5.65 B | -0.3433 | -3.33 | 1.77 M | 17.6 M |
| CACC | Credit Acceptance | 172.26 | 5.43 B | -0.99 | -0.57 | 50.29 K | 8.66 M |
| OMAB | Grupo Aeroportuario ADR | 21.248 | 5.3 B | -0.1466 | -0.69 | 10.31 K | 219.05 K |
| POWL | Powell Inds Inc | 24.993 | 5.16 B | -0.4115 | -1.62 | 98.37 K | 2.46 M |
| CVCO | Cavco Inds Inc | 72.71 | 5.13 B | -0.69 | -0.94 | 11.76 K | 854.78 K |
| MXL | Maxlinear Inc | 8.37 | 5.07 B | -0.31 | -3.57 | 208.25 K | 1.74 M |
| CIGI | Colliers Intl Grp IN | 34.5769 | 4.89 B | -0.3657 | -1.05 | 27.26 K | 942.7 K |
| MMYT | Makemytrip Ltd | 25.02 | 4.88 B | -0.15 | -0.6 | 252.93 K | 6.33 M |
| SFM | Sprouts Farmers Mark | 37.48 | 4.57 B | -0.265 | -0.7 | 572.92 K | 21.47 M |
| CAR | Avis Budget Group | 59.3342 | 4.51 B | -2.2613 | -3.67 | 3.12 M | 185.32 M |
| GLNG | Golar Lng Ltd | 25.3919 | 4.45 B | -0.4783 | -1.85 | 1.5 M | 38.12 M |
| IPAR | Inter Parfums Inc | 22.0269 | 4.36 B | -0.3065 | -1.37 | 45.16 K | 994.69 K |
| MYRG | MYR Group Inc | 26.24 | 4.35 B | -0.27 | -1.02 | 111.7 K | 2.93 M |
| FELE | Franklin Electric Company | 31.0025 | 4.28 B | -0.1603 | -0.51 | 203.14 K | 6.3 M |
| CRVL | Corvel Cp | 11.55 | 4.15 B | -0.2667 | -2.26 | 114.12 K | 1.32 M |
| EXPO | Exponent Inc | 19.2907 | 4.06 B | -0.2913 | -1.49 | 264.4 K | 5.1 M |
| XENE | Xenon Pharmaceuticals Inc | 19.38 | 3.92 B | -0.27 | -1.37 | 124.72 K | 2.42 M |
| ENPH | Enphase Energy Inc | 13.30 | 3.85 B | -0.28 | -2.06 | 729.1 K | 9.7 M |
| PRIM | Primoris Services Cp | 19.1922 | 3.74 B | -0.3424 | -1.75 | 189 K | 3.63 M |
| FIZZ | Natl Beverage Cp | 8.6037 | 3.51 B | -0.1338 | -1.53 | 56.66 K | 487.5 K |
| AGYS | Agilysys Inc | 9.87 | 3.5 B | -0.06 | -0.6 | 51.91 K | 512.34 K |
| USLM | U S Lime & Mineral | 12.2421 | 3.45 B | -0.3531 | -2.8 | 15.5 K | 189.75 K |
| VRDN | Viridian Therapeutics Inc | 578.2505 | 3.43 B | -42.7495 | -6.88 | 2.7 K | 1.56 M |
| EXTR | Extreme Networks | 3.46 | 3.36 B | -0.10 | -2.81 | 657.52 K | 2.28 M |
| ACLS | Axcelis Tech Inc | 10.80 | 3.32 B | -0.32 | -2.88 | 142.53 K | 1.54 M |
| SBCF | Seacoast Banking Cp | 11.4783 | 3.29 B | -0.2213 | -1.89 | 90.9 K | 1.04 M |
| MCHB | Mechanics Bank | 13.7204 | 3.28 B | -0.359 | -2.55 | 73.82 K | 1.01 M |
| BELFB | BEL Fuse Inc Cl B | 16.9605 | 3.24 B | -1.4604 | -7.93 | 102.5 K | 1.74 M |
| MGRC | Mcgrath Rentcorp | 24.2024 | 3.15 B | -0.2064 | -0.85 | 164.2 K | 3.97 M |
| SHOO | Steven Maddens Ltd | 19.5305 | 3.13 B | -0.1429 | -0.73 | 2.57 M | 50.14 M |
| CECO | CECO Environmental Corp. | 13.2897 | 3.05 B | -0.1565 | -1.16 | 40.2 K | 534.25 K |
| HTO | H2O America | 24.2941 | 3 B | -1.3773 | -5.37 | 81.1 K | 1.97 M |
| VCEL | Vericel Corproation | 3.60 | 2.99 B | -0.04 | -1.1 | 33.37 K | 120.12 K |
| LOPE | Grand Canyon Educati | 46.68 | 2.96 B | -0.27 | -0.58 | 597.43 K | 27.89 M |
| ATRC | Atricure Inc | 18.50 | 2.94 B | -0.20 | -1.07 | 66.93 K | 1.24 M |
| NMIH | Nmi Holdings Inc | 7.54 | 2.92 B | -0.87 | -10.34 | 1.81 M | 13.63 M |
| SPSC | Sps Commerce Inc | 33.70 | 2.87 B | -0.265 | -0.78 | 132.39 K | 4.46 M |
| FBNC | First Bancorp [Nc] | 13.8354 | 2.7 B | -0.2096 | -1.49 | 21.37 K | 295.63 K |
| BELFA | BEL Fuse Cl A | 17.104 | 2.59 B | -0.1059 | -0.62 | 9 K | 153.94 K |
| DGII | Digi Intl Inc | 10.20 | 2.55 B | -0.12 | -1.16 | 55.99 K | 571.08 K |
| ATRO | Astronics Cp | 42.7906 | 2.54 B | -1.1131 | -2.54 | 768.78 K | 32.9 M |
| PENN | Penn Natl Gaming Inc | 15.246 | 2.49 B | -0.279 | -1.8 | 1.19 M | 18.11 M |
| UFPT | U F P Tech Inc | 23.36 | 2.47 B | -0.68 | -2.83 | 56.91 K | 1.33 M |
| CLDX | Celldex Therapeutics | 318.15 | 2.45 B | -2.55 | -0.8 | 79.74 K | 25.37 M |
| DXPE | Dxp Enterprise | 47.11 | 2.43 B | -0.24 | -0.51 | 196 K | 9.23 M |
| UCTT | Ultra Clean Holdings | 8.41 | 2.2 B | -0.25 | -2.89 | 173.86 K | 1.46 M |
| VCYT | Veracyte Inc | 8.79 | 2.08 B | -0.19 | -2.12 | 97.33 K | 855.52 K |
| COHU | Cohu Inc | 10.174 | 2.05 B | -0.46 | -4.33 | 239.9 K | 2.44 M |
| LMAT | Lemaitre Vascular | 6.8102 | 1.86 B | -0.1339 | -1.93 | 4.73 K | 32.21 K |
| RBCAA | Republic Bancorp Inc | 17.429 | 1.8 B | -0.241 | -1.36 | 10.78 K | 187.85 K |
| SLS | Sellas Life Sciences Group Inc | 55199.9414 | 1.73 B | -600.00 | -1.08 | 56 | 3.09 M |
| PLAB | Photronics Inc | 8.54 | 1.71 B | -0.12 | -1.39 | 141.25 K | 1.21 M |
| CHRN | ChronoScale Corporation | 2063.2483 | 1.69 B | -15.7517 | -0.76 | 114 | 235.21 K |
| ASTH | Astrana Health Inc | 3.70 | 1.68 B | -0.30 | -7.5 | 1.26 K | 4.66 K |
| MLCO | Melco Resorts & Entertainment ADR | 22.2901 | 1.6 B | -0.4465 | -1.96 | 3.06 M | 68.15 M |
| QURE | Uniqure N.V. | 19.27 | 1.6 B | -0.46 | -2.33 | 39.37 K | 758.72 K |
| IMKTA | Ingles Markets Inc | 36.8599 | 1.6 B | -0.8246 | -2.19 | 103.19 K | 3.8 M |
| WB | Weibo Corp ADR | 9.8296 | 1.57 B | -0.1571 | -1.57 | 368.93 K | 3.63 M |
| SAFT | Safety Ins Group Inc | 37.8733 | 1.53 B | -0.2996 | -0.78 | 32.69 K | 1.24 M |
| TFIN | Triumph Financial Inc | 12.98 | 1.51 B | -0.12 | -0.92 | 65.4 K | 848.89 K |
| HIMX | Himax Technologies ADR | 5.1749 | 1.5 B | -0.2203 | -4.08 | 2.35 M | 12.17 M |
| LQDT | Liquidity Services | 9.62 | 1.41 B | -0.21 | -2.14 | 142.1 K | 1.37 M |
| PLPC | Preformed Line Prd | 40.4711 | 1.39 B | -0.865 | -2.09 | 1.9 K | 76.9 K |
| CMPR | Cimpress N.V. Ord | 82.93 | 1.36 B | -0.57 | -0.68 | 232.43 K | 19.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 37.8906 | 373.47 B | -0.2943 | -0.77 | 14.73 M | 558.17 M |
| RY | Royal Bank of Canada | 39.3091 | 282.66 B | -0.7785 | -1.94 | 1.88 M | 73.76 M |
| TD | Toronto Dominion Bank | 27.0917 | 202.89 B | -0.3148 | -1.15 | 2.38 M | 64.48 M |
| BMO | Bank of Montreal | 38.6891 | 121 B | -0.4424 | -1.13 | 943 K | 36.48 M |
| BNS | Bank of Nova Scotia | 29.6682 | 113.77 B | -0.1628 | -0.55 | 658.9 K | 19.55 M |
| CM | Canadian Imperial Bank of Commerce | 18.7073 | 106.07 B | -0.3647 | -1.91 | 1.07 M | 20.04 M |
| AEM | Agnico-Eagle Mines Ltd | 24.9769 | 101.51 B | -0.4523 | -1.78 | 2.97 M | 74.3 M |
| DUK | Duke Energy Corp | 50.0229 | 99.88 B | -0.2923 | -0.58 | 4.42 M | 221.06 M |
| CNQ | Canadian Natural Resources | 8.5959 | 99.03 B | -0.167 | -1.91 | 5.51 M | 47.38 M |
| RCL | Royal Caribbean Cruises Ltd | 66.6471 | 90.13 B | -0.6999 | -1.04 | 1.57 M | 104.66 M |
| WMB | Williams Companies | 26.0902 | 83.08 B | -0.2344 | -0.89 | 8.86 M | 231.12 M |
| EOG | Eog Resources | 66.9743 | 77.86 B | -2.0001 | -2.9 | 7.94 M | 531.63 M |
| SLB | Schlumberger N.V. | 63.0087 | 74.36 B | -0.807 | -1.26 | 8.12 M | 511.83 M |
| TRP | Tc Energy Corp | 23.2965 | 65.45 B | -0.3201 | -1.36 | 1.56 M | 36.38 M |
| WPM | Wheaton Precious Metals | 18.51 | 65.38 B | -0.2506 | -1.34 | 3.02 M | 55.85 M |
| OXY | Occidental Petroleum Corp | 57.3179 | 55.74 B | -0.365 | -0.63 | 3.78 M | 216.84 M |
| ETR | Entergy Corp | 25.697 | 53.42 B | -0.1426 | -0.55 | 2.32 M | 59.65 M |
| AU | Anglogold Ashanti Ltd ADR | 9.6799 | 50.26 B | -0.0844 | -0.86 | 3.27 M | 31.64 M |
| INFY | Infosys Ltd ADR | 6.7116 | 50.18 B | -0.0509 | -0.75 | 6.09 M | 40.9 M |
| VEEV | Veeva Systems Inc | 30.58 | 49.61 B | -0.27 | -0.88 | 545.81 K | 16.69 M |
| DVN | Devon Energy Corp | 43.2304 | 46.64 B | -0.3996 | -0.92 | 2.77 M | 119.79 M |
| SPG-PJ | Simon Property Group Inc | 44.0316 | 45.86 B | -1.1461 | -2.54 | 1.01 K | 44.56 K |
| ED | Consolidated Edison Company of New York | 42.7855 | 43.78 B | -0.7047 | -1.62 | 5.13 M | 219.69 M |
| WDS | Woodside Energy Group Ltd | 17.9009 | 41.86 B | -0.1145 | -0.64 | 20.96 K | 375.24 K |
| CCL | Carnival Corp | 36.9629 | 41.43 B | -0.3674 | -0.98 | 4.74 M | 175.07 M |
| FIX | Comfort Systems USA | 15.4309 | 39.18 B | -0.2593 | -1.65 | 148.34 K | 2.29 M |
| MLM | Martin Marietta Materials | 131.1876 | 37.76 B | -1.6119 | -1.21 | 634.41 K | 83.23 M |
| TKO | Tko Group Holdings Inc Cl A | 13.8112 | 37.65 B | -0.299 | -2.12 | 526.4 K | 7.27 M |
| GFI | Gold Fields Ltd ADR | 3.2357 | 36.56 B | -0.0227 | -0.7 | 5 M | 16.18 M |
| CNC | Centene Corp | 29.925 | 33.93 B | -0.2425 | -0.8 | 2.84 M | 85.03 M |
| IRM | Iron Mountain Inc | 19.3431 | 33 B | -1.1171 | -5.46 | 3.47 M | 67.15 M |
| CCJ | Cameco Corp | 14.0032 | 32.83 B | -0.2322 | -1.63 | 963.4 K | 13.49 M |
| EC | Ecopetrol S.A. ADR | 6.2542 | 32.09 B | -0.1492 | -2.33 | 527.7 K | 3.3 M |
| TECK | Teck Resources Ltd | 13.2613 | 31.75 B | -0.1982 | -1.47 | 3.52 M | 46.63 M |
| EQT | Eqt Corp | 40.3838 | 31.22 B | -0.224 | -0.55 | 1.47 M | 59.38 M |
| FTS | Fortis Inc | 20.6858 | 30.71 B | -0.1306 | -0.63 | 7 K | 144.8 K |
| PBA | Pembina Pipeline Cor | 16.8437 | 28.34 B | -0.2683 | -1.57 | 250.5 K | 4.22 M |
| BBDO | Banco Bradesco S.A. ADR | 5.5342 | 27.27 B | -0.0468 | -0.84 | 1.58 K | 8.77 K |
| FE | Firstenergy Corp | 22.6285 | 26.99 B | -0.2398 | -1.05 | 5.11 M | 115.53 M |
| PPL | PPL Corp | 19.796 | 26.87 B | -0.1018 | -0.51 | 6.12 M | 121.2 M |
| HAL | Halliburton Company | 34.9317 | 26.37 B | -0.7089 | -1.99 | 17.45 M | 609.58 M |
| FTI | Technipfmc Plc | 27.4003 | 24.88 B | -0.4614 | -1.66 | 2.96 M | 81.14 M |
| CIB | Bancolombia S.A. ADR | 19.4154 | 22.41 B | -0.1709 | -0.87 | 189.2 K | 3.67 M |
| LYB | Lyondellbasell Industries NV | 49.0729 | 19.23 B | -0.4177 | -0.84 | 4.92 M | 241.58 M |
| BALL | Ball Corporation | 32.6145 | 17.39 B | -0.2941 | -0.89 | 6.57 M | 214.19 M |
| CDE | Coeur Mining Inc | 5.84 | 16.81 B | -0.22 | -3.63 | 3.91 M | 22.85 M |
| OVV | Ovintiv Inc | 52.0281 | 16.26 B | -0.8542 | -1.62 | 1.41 M | 73.52 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 19.4699 | 16.2 B | -0.2322 | -1.18 | 143.99 K | 2.8 M |
| EMA | Emera Inc | 19.5984 | 15.54 B | -0.1987 | -1 | 5.3 K | 103.87 K |
| RBC | Regal-Beloit Corp | 57.2207 | 15.54 B | -0.4044 | -0.7 | 155.1 K | 8.87 M |
| SGI | Somnigroup International Inc. | 12.9464 | 15.26 B | -0.0742 | -0.57 | 3.53 M | 45.65 M |
| PAG | Penske Automotive Group | 36.5377 | 13.97 B | -0.1899 | -0.52 | 450.8 K | 16.47 M |
| AGI | Alamos Gold Inc | 5.3291 | 13.64 B | -0.0278 | -0.52 | 1.52 M | 8.09 M |
| AR | Antero Resources Corp | 38.8347 | 11.17 B | -1.0036 | -2.52 | 1.14 M | 44.42 M |
| AA | Alcoa Corp | 33.0682 | 11.04 B | -0.4398 | -1.31 | 4.73 M | 156.3 M |
| GMED | Globus Medical Inc | 24.80 | 10.25 B | -0.15 | -0.6 | 261.92 K | 6.5 M |
| TTC | Toro Company | 28.8277 | 10.22 B | -0.4943 | -1.69 | 531.4 K | 15.32 M |
| HBM | Hudbay Minerals Inc | 8.053 | 10.12 B | -0.1356 | -1.66 | 75.6 K | 608.81 K |
| FRO | Frontline Ltd | 6.3464 | 9.86 B | -0.1909 | -2.92 | 500.47 K | 3.18 M |
| ONTO | Onto Innovation Inc | 17.39 | 9.52 B | -0.11 | -0.63 | 58.02 K | 1.01 M |
| PRI | Primerica Inc | 46.4476 | 9.13 B | -0.2518 | -0.54 | 307.9 K | 14.3 M |
| TIMB | Tim S.A. ADR | 13.5711 | 8.77 B | -0.5027 | -3.57 | 1.13 M | 15.31 M |
| NCLH | Norwegian Cruise Ord | 47.77 | 8.46 B | -0.64 | -1.32 | 1.93 M | 92.36 M |
| EAT | Brinker International | 52.4894 | 8.46 B | -0.6994 | -1.31 | 1.07 M | 56.13 M |
| SSD | Simpson Manufacturing Company | 31.5439 | 8.37 B | -0.1663 | -0.52 | 167.71 K | 5.29 M |
| VMI | Valmont Industries | 110.8156 | 8.02 B | -0.6493 | -0.58 | 312.62 K | 34.64 M |
| AG | First Majestic Silver | 5.493 | 7.83 B | -0.2859 | -4.95 | 3.38 M | 18.57 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.4458 | 7.34 B | -0.118 | -1.23 | 1.09 M | 10.26 M |
| SBSW | Sibanye Gold Ltd ADR | 6.971 | 7.15 B | -0.1331 | -1.87 | 1.8 M | 12.54 M |
| BLDR | Builders Firstsource | 6.50 | 7.1 B | -0.52 | -7.41 | 695.13 K | 4.52 M |
| OR | Osisko Gold Royalties Ltd | 11.2016 | 7.09 B | -0.3098 | -2.69 | 5.59 K | 62.62 K |
| SM | Sm Energy Company | 41.6695 | 6.84 B | -1.5172 | -3.51 | 1.2 M | 49.84 M |
| JBTM | JBTMarel Corp | 32.7357 | 6.61 B | -0.1901 | -0.58 | 168.11 K | 5.5 M |
| OGC | OceanaGold Corporation | 5.4475 | 6.43 B | -0.2476 | -4.35 | 1.53 K | 8.35 K |
| HRB | H&R Block | 22.8407 | 6.24 B | -0.1709 | -0.74 | 2.46 M | 56.29 M |
| ICL | Israel Chemicals Ltd | 4.0061 | 5.91 B | -0.0222 | -0.55 | 160.8 K | 644.18 K |
| UGP | Ultrapar Participacoes S.A. ADR | 7.055 | 5.85 B | -0.0884 | -1.24 | 452.8 K | 3.19 M |
| EXP | Eagle Materials Inc | 76.1637 | 5.79 B | -0.7386 | -0.96 | 383.94 K | 29.24 M |
| RIG | Transocean Inc | 16.6868 | 5.77 B | -0.3924 | -2.3 | 10.52 M | 175.57 M |
| BOX | Box Inc | 18.85 | 5.71 B | -0.11 | -0.58 | 1 M | 18.88 M |
| TAL | Tal Education Group ADR | 4.9947 | 5.65 B | -0.098 | -1.92 | 623.18 K | 3.11 M |
| GVA | Granite Construction Inc | 30.9077 | 5.51 B | -0.5268 | -1.68 | 279.25 K | 8.63 M |
| NJR | Newjersey Resources Corp | 21.9311 | 5.49 B | -0.1313 | -0.6 | 390.93 K | 8.57 M |
| POR | Portland General Electric Company | 24.5361 | 5.48 B | -0.2324 | -0.94 | 870.7 K | 21.36 M |
| BB | Blackberry Ltd | 10.27 | 5.41 B | -0.09 | -0.87 | 5.24 M | 53.86 M |
| CE | Celanese Corp | 46.74 | 5.35 B | -0.3735 | -0.79 | 750.5 K | 35.08 M |
| WFG | West Fraser Timber L | 50.3595 | 5.33 B | -1.1845 | -2.3 | 200 | 10.07 K |
| AX | Axos Financial Inc | 22.58 | 5.33 B | -0.6625 | -2.85 | 718.43 K | 16.22 M |
| FCN | Fti Consulting | 36.56 | 5.29 B | -0.32 | -0.87 | 527.9 K | 19.3 M |
| CNO | Cno Financial Group | 12.9688 | 5.24 B | -0.182 | -1.38 | 1.35 M | 17.52 M |
| AROC | Archrock Inc | 10.5051 | 5.08 B | -0.2425 | -2.26 | 619.7 K | 6.51 M |
| CNK | Cinemark Holdings Inc | 34.7252 | 4.74 B | -0.1905 | -0.55 | 704.9 K | 24.48 M |
| QTWO | Q2 Holdings Inc | 20.19 | 4.59 B | -0.26 | -1.27 | 50.36 K | 1.02 M |
| SFBS | Servisfirst Bancs | 13.2998 | 4.56 B | -0.1413 | -1.05 | 24.6 K | 327.18 K |
| LUMN | Centurylink | 18.5441 | 4.45 B | -0.2855 | -1.52 | 6.75 M | 125.14 M |
| AKO-B | Embotelladora Andina S.A | 8.4497 | 4.41 B | -0.0829 | -0.97 | 8.39 K | 70.88 K |
| AVNT | Avient Corp | 31.2669 | 4.25 B | -0.172 | -0.55 | 443.9 K | 13.88 M |
| MTRN | Materion Corp | 34.6424 | 4.22 B | -0.8191 | -2.31 | 170.77 K | 5.92 M |
| KFY | Korn/Ferry International | 25.7353 | 4.1 B | -0.3306 | -1.27 | 281 K | 7.23 M |
| BOOT | Boot Barn Holdings Inc | 22.37 | 4.04 B | -0.70 | -3.03 | 205.6 K | 4.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 7400.00 | -700.00 | -8.64 | 4 | 29.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.11 | -0.23 | -6.89 | 2.3 K | 7.15 K | |
| SSRM | Ssr Mining Inc | 6.5124 | -0.4023 | -5.82 | 504.2 K | 3.28 M | |
| PAAS | Pan American Silver Corp | 10.5497 | -0.6472 | -5.78 | 336.94 K | 3.55 M | |
| CFF | Conifex Timber Inc | 6.8818 | -0.3979 | -5.47 | 9.7 K | 66.75 K | |
| USA | Americas Silver Corp | 6.00 | -0.30 | -4.76 | 5.88 K | 35.26 K | |
| AG | First Majestic Silver Corp | 6.8972 | -0.3355 | -4.64 | 392.22 K | 2.71 M | |
| FFH | Fairfax Financial Holdings Ltd | 538.5784 | -25.2497 | -4.48 | 85.46 K | 46.03 M | |
| OBE | Obsidian Energy Ltd | 19.67 | -0.91 | -4.42 | 2.61 M | 51.28 M | |
| BRAG | Bragg Gaming Group Inc | 3.35 | -0.15 | -4.29 | 139.38 K | 466.92 K | |
| SEA | Seabridge Gold Inc | 7.0551 | -0.299 | -4.07 | 31.51 K | 222.31 K | |
| LGO | Largo Resources Ltd | 9.50 | -0.40 | -4.04 | 7.76 K | 73.72 K | |
| TCW | Trican Well | 3.5673 | -0.1461 | -3.93 | 1.73 M | 6.16 M | |
| ESI | Ensign Energy Services Inc | 3.2658 | -0.131 | -3.86 | 219.49 K | 716.82 K | |
| GBT | Bmtc Group Inc | 12.3552 | -0.4954 | -3.86 | 6.07 K | 74.96 K | |
| JAG | Jaguar Mining Inc | 4.9878 | -0.1814 | -3.51 | 3.54 K | 17.63 K | |
| OGC | Oceanagold Corp | 6.8582 | -0.2469 | -3.47 | 241 K | 1.65 M | |
| JOY | Journey Energy Inc | 5.1096 | -0.1792 | -3.39 | 13.3 K | 67.96 K | |
| SGY | Surge Energy Inc | 15.0347 | -0.5266 | -3.38 | 271.51 K | 4.08 M | |
| ATRL | Atkinsrealis Group Inc | 35.2581 | -1.2118 | -3.32 | 1.18 M | 41.76 M | |
| EFR | Energy Fuels Inc | 6.21 | -0.21 | -3.27 | 31.2 K | 193.75 K | |
| ALS | Altius Minerals Corp | 10.3613 | -0.3426 | -3.2 | 46.58 K | 482.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.1086 | -0.6761 | -3.1 | 125.8 K | 2.66 M | |
| CRRX | Carerx Corp | 6.691 | -0.1968 | -2.86 | 4.21 K | 28.2 K | |
| POU | Paramount Resources Ltd | 12.7001 | -0.3448 | -2.64 | 154.29 K | 1.96 M | |
| NG | Novagold Res Inc | 4.63 | -0.12 | -2.53 | 231.21 K | 1.07 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.3514 | -0.2659 | -2.5 | 8.45 K | 87.47 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.1084 | -0.2526 | -2.44 | 16.45 K | 166.3 K | |
| TXG | Torex Gold Resources Inc | 12.0481 | -0.2987 | -2.42 | 1.82 M | 21.88 M | |
| TXR | Torex Resources Inc. | 11.9881 | -0.2972 | -2.42 | 181.59 K | 2.18 M | |
| GTE | Gran Tierra Energy Inc | 32.50 | -0.80 | -2.4 | 59.23 K | 1.92 M | |
| NOA | North American Construction Group Ltd | 3.0877 | -0.0747 | -2.36 | 28.1 K | 86.76 K | |
| MTL | Mullen Group Ltd | 11.8626 | -0.2627 | -2.17 | 203.3 K | 2.41 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.7801 | -0.2385 | -2.16 | 3.37 K | 36.37 K | |
| TVA-B | TVA Group Inc | 6.17 | -0.13 | -2.06 | 12.46 K | 76.88 K | |
| IMO | Imperial Oil | 37.5868 | -0.7884 | -2.05 | 727.18 K | 27.33 M | |
| BBD-B | Bombardier Inc Series B | 60.00 | -1.25 | -2.04 | 1.47 M | 88.27 M | |
| FVI | Fortuna Mines Inc | 5.29 | -0.11 | -2.04 | 325.8 K | 1.72 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.6609 | -0.1369 | -2.01 | 4.2 K | 27.98 K | |
| PXT | Parex Resources Inc | 5.967 | -0.1224 | -2.01 | 339.1 K | 2.02 M | |
| WEED | Canopy Growth Corp | 24.50 | -0.50 | -2 | 19.55 K | 478.98 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.4885 | -0.1907 | -1.97 | 51.2 K | 485.8 K | |
| WCN | Waste Connections Inc | 42.6786 | -0.8297 | -1.91 | 140.62 K | 6 M | |
| AGF-B | AGF Management Limited | 4.3831 | -0.0825 | -1.85 | 216.83 K | 950.39 K | |
| AIM | Aimia Inc | 12.6769 | -0.2348 | -1.82 | 403.7 K | 5.12 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.0993 | -0.0747 | -1.79 | 75.22 K | 308.36 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.1576 | -0.1842 | -1.78 | 6.79 K | 68.98 K | |
| EMA-PF | Emera Inc Pref F | 13.4102 | -0.2404 | -1.76 | 5.12 K | 68.67 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.3162 | -0.1841 | -1.75 | 44.09 K | 454.84 K | |
| PWF-PA | Power Financial Corp Pref A | 10.5915 | -0.1844 | -1.71 | 1.13 K | 11.99 K | |
| FRU | Freehold Royalties Ltd | 9.2158 | -0.1581 | -1.69 | 99.03 K | 912.67 K | |
| KLS | Kelso Technologies Inc | 5.2302 | -0.0893 | -1.68 | 16 K | 83.68 K | |
| CXI | Currency Exchange International Corp | 29.40 | -0.50 | -1.67 | 75.2 K | 2.21 M | |
| CEU | Ces Energy Solutions Corp | 5.2368 | -0.0872 | -1.64 | 357.8 K | 1.87 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.1434 | -0.2181 | -1.63 | 5.38 K | 70.78 K | |
| MEQ | Mainstreet Eq J | 36.7129 | -0.6086 | -1.63 | 7.6 K | 279.02 K | |
| VET | Vermilion Energy Inc | 33.3274 | -0.5512 | -1.63 | 200.8 K | 6.69 M | |
| ELVA | Electrovaya Inc | 3.05 | -0.05 | -1.61 | 9.2 K | 28.06 K | |
| CM | Canadian Imperial Bank of Commerce | 26.1489 | -0.4233 | -1.59 | 3.85 M | 100.57 M | |
| CFW | Calfrac Well Services Ltd | 495.00 | -8.00 | -1.59 | 8.98 K | 4.45 M | |
| RY | Royal Bank of Canada | 49.3396 | -0.7919 | -1.58 | 3.16 M | 156.02 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.9525 | -0.1419 | -1.56 | 253.44 K | 2.27 M | |
| ENB-PY | Enbridge Inc Pref 3 | 10.0599 | -0.1575 | -1.54 | 21.57 K | 216.94 K | |
| PTM | Platinum Group Metals Ltd | 64.00 | -1.00 | -1.54 | 559 | 35.78 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.3174 | -0.0968 | -1.51 | 76.68 K | 484.41 K | |
| ONEX | Onex Corp | 69.0278 | -1.057 | -1.51 | 192.91 K | 13.32 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.5516 | -0.1571 | -1.47 | 8.27 K | 87.24 K | |
| AAV | Advantage Oil & Gas Ltd | 6.76 | -0.10 | -1.46 | 307.3 K | 2.08 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.2536 | -0.162 | -1.42 | 3.66 M | 41.21 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.1804 | -0.1465 | -1.42 | 17.52 K | 178.32 K | |
| ACD | Accord Financial | 7.7252 | -0.1099 | -1.4 | 7.6 K | 58.71 K | |
| BNE | Bonterra Energy Corp | 32.774 | -0.4629 | -1.39 | 126.84 K | 4.16 M | |
| EFX | Enerflex Ltd | 13.2115 | -0.1843 | -1.38 | 88.4 K | 1.17 M | |
| BTE | Baytex Energy Corp | 19.9784 | -0.2784 | -1.37 | 1.64 M | 32.74 M | |
| MAL | Magellan Aero | 11.1357 | -0.155 | -1.37 | 12.6 K | 140.3 K | |
| EIF | Exchange Income Corp | 11.3394 | -0.1545 | -1.34 | 50.1 K | 568.1 K | |
| CHR | Chorus Aviation Inc | 33.2636 | -0.4525 | -1.34 | 739.69 K | 24.6 M | |
| PSK | Prairiesky Royalty Ltd | 9.9442 | -0.1339 | -1.33 | 727.9 K | 7.24 M | |
| DSG | Descartes Sys | 19.19 | -0.25 | -1.29 | 75.14 K | 1.44 M | |
| RUS | Russel Metals | 12.8513 | -0.1643 | -1.26 | 196.5 K | 2.53 M | |
| AEM | Agnico Eagle Mines Ltd | 31.2489 | -0.3936 | -1.24 | 853.17 K | 26.66 M | |
| PPL | Pembina Pipeline Corp | 18.2993 | -0.2184 | -1.18 | 692.97 K | 12.68 M | |
| OVV | Ovintiv Inc | 65.4541 | -0.7787 | -1.18 | 455.49 K | 29.81 M | |
| CCO | Cameco Corp | 17.571 | -0.2054 | -1.16 | 686.82 K | 12.07 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.37 | -0.12 | -1.14 | 36.8 K | 381.62 K | |
| HBM | Hudbay Minerals Inc | 10.1062 | -0.1162 | -1.14 | 747.4 K | 7.55 M | |
| TECK-B | Teck Resources Limited | 16.6466 | -0.1896 | -1.13 | 2.67 M | 44.37 M | |
| VBNK | Versabank | 5.1587 | -0.0558 | -1.07 | 5.5 K | 28.37 K | |
| TRP | TC Energy Corp | 28.1492 | -0.304 | -1.07 | 1.21 M | 34.17 M | |
| CGI | CDN General Inv | 13.871 | -0.1482 | -1.06 | 7.73 K | 107.26 K | |
| ORIO | ORIO | 13.8122 | -0.147 | -1.05 | 2.44 K | 33.7 K | |
| ALA | AltaGas Ltd | 25.2558 | -0.2618 | -1.03 | 207.07 K | 5.23 M | |
| SEC | Senvest Capital | 160.55 | -1.66 | -1.02 | 2 K | 321.1 K | |
| MCB | Mccoy Global Inc | 3.4858 | -0.0359 | -1.02 | 3.4 K | 11.85 K | |
| TOT | Total Energy Services Inc | 11.6474 | -0.1176 | -1 | 10.73 K | 124.95 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8904 | -0.0686 | -0.99 | 58.97 K | 406.35 K | |
| BLDP | Ballard Power Systems Inc | 3.05 | -0.03 | -0.97 | 300.4 K | 916.23 K | |
| FTS-PK | Fortis Inc Pref K | 12.6605 | -0.1226 | -0.96 | 6 K | 75.96 K | |
| WPM | Wheaton Precious Metals Corp | 23.0496 | -0.2231 | -0.96 | 590.61 K | 13.61 M | |
| BIR | Birchcliff Energy Ltd | 4.6659 | -0.045 | -0.96 | 275.3 K | 1.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.4925 | 33.47 B | -0.0907 | -0.58 | 31.9 K | 494.2 K |
| AKRBF | AKRBF | 3.5975 | 21.18 B | -0.1571 | -4.18 | 100 | 359.75 |
| HOS | Hornbeck Offshore Services, Inc | 15.90 | 1.74 B | -0.25 | -1.55 | 2.27 M | 36.15 M |
| GAMI | GAMCO Investors Inc | 35.5235 | 536.94 M | -0.5759 | -1.6 | 19.87 K | 705.85 K |
| NTPIF | Nam Tai Property Inc. | 4.86 | 262.33 M | -0.03 | -0.61 | 134.85 K | 655.36 K |
| ACRG | American Clean Resources Group Inc. | 55.00 | 98.71 M | -1.00 | -1.79 | 70 | 3.85 K |
| EARI | Entertainment Arts Research Inc | 4.986 | 1.11 M | -0.09 | -1.77 | 828 | 4.13 K |
| TGHI | Touchpoint Group Holdings Inc | 269.49 | 344.25 K | -2.01 | -0.74 | 33 | 8.89 K |
| BLSP | Blue Sphere Corporation | 16.64 | 216.59 K | -2.847 | -14.61 | 958.6 K | 15.95 M |
| PSYC | Global Trac Solutions Inc | 4.10 | 135.52 K | -1.20 | -22.64 | 350 | 1.43 K |
| USRM | U.S. Stem Cell Inc | 9.00 | 64.15 K | -0.30 | -3.23 | 3.46 K | 31.15 K |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | -1.00 | -20 | 1 | 4 |
| AXPWQ | Axion Power International Inc | 6439.9985 | 9.6 K | -105.00 | -1.6 | 37 | 238.28 K |
| CBRI | CMTSU Liquidation Inc | 4.07 | 8.16 K | -0.09 | -2.16 | 202.69 K | 824.97 K |
| CGIP | Celadon Group Inc | 25.0388 | 5.66 K | -0.2064 | -0.82 | 143.02 K | 3.58 M |
| SNLP | Syntrol Corp | 50.40 | 4.45 K | -3.60 | -6.67 | 547 | 27.57 K |
| CBKCQ | Christopher & Banks Corporation | 5.16 | 3.86 K | -0.07 | -1.34 | 113.29 K | 584.57 K |
| NSLPQ | New Source Energy Partners L.P | 8.54 | 3.75 K | -0.54 | -5.95 | 64.99 K | 554.98 K |
| EMWPF | Eros Media World Plc | 315.40 | 1.9 K | -26.00 | -7.62 | 21.14 K | 6.67 M |
| MDLM | Medley Management Inc | 63.2359 | 612 | -1.019 | -1.59 | 6.89 K | 435.44 K |
| RTNB | root9B Holdings Inc | 21.75 | 610 | -0.60 | -2.68 | 367 | 7.98 K |
| SPDC | Speed Commerce Inc | 15.7936 | 603 | -0.8464 | -5.09 | 56.15 K | 886.78 K |
| PRXIQ | Premier Exhibitions Inc | 3.91 | 491 | -0.189 | -4.61 | 3.13 K | 12.25 K |
| YVRLF | Liquid Media Group Ltd. | 57.20 | 482 | -3.80 | -6.23 | 671 | 38.38 K |
| FUTL | FutureLand Corp | 1600.00 | 67 | -224.00 | -12.28 | 25 | 40 K |
| WWIO | Wowio Inc | 3.64 | -1.04 | -22.22 | 1.64 K | 5.98 K | |
| PQEFF | Petroteq Energy Inc | 21.60 | -1.278 | -5.59 | 35 K | 756 K | |
| PBYA | ProBility Media Corporation | 4.10 | -0.20 | -4.65 | 700 | 2.87 K | |
| ESINQ | ITT Educational Services Inc | 8.26 | -0.07 | -0.84 | 251.58 K | 2.08 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 70.00 | 6.48 M | -10.00 | -12.5 | 20 | 1.4 K |
| FTUR | Future Fuels Inc. | 8.50 | -1.50 | -15 | 1.67 K | 14.16 K | |
| NAR | North Arrow Minerals Inc | 5.80 | -1.00 | -14.71 | 7.04 K | 40.83 K | |
| KEEK | Personas Social Incorporated | 44.00 | -3.50 | -7.37 | 102 | 4.49 K | |
| CTA | Centaurus Energy Inc | 140.00 | -10.00 | -6.67 | 2.39 K | 334.46 K | |
| GIP | Green Impact Partners Inc | 95.00 | -5.00 | -5 | 193 | 18.34 K | |
| VVTM | VVT Med Inc. | 467.2897 | -23.3645 | -4.76 | 3 | 1.4 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | -0.15 | -4.69 | 41.17 K | 125.56 K | |
| AVN | Avanti Energy Inc | 18.00 | -0.75 | -4 | 450 | 8.1 K | |
| GBU | Gabriel Resources Ltd | 7.60 | -0.30 | -3.8 | 365.18 K | 2.78 M | |
| KTN | Kootenay Silver Inc | 3.20 | -0.10 | -3.03 | 5.69 K | 18.21 K | |
| CTEK | CLEANTEK Industries Inc | 60.00 | -1.7647 | -2.86 | 77 | 4.62 K | |
| RET-A | Reitmans (Canada) Limited | 5.7675 | -0.1566 | -2.64 | 66.67 K | 384.52 K | |
| KIP | Kiplin Metals Inc | 52.65 | -1.35 | -2.5 | 62.65 K | 3.3 M | |
| LQWD | LQwD FinTech Corp | 4.20 | -0.10 | -2.33 | 719 | 3.02 K | |
| RX | BioSyent Inc | 9.5084 | -0.1125 | -1.17 | 21.1 K | 200.63 K |