Loser Volumes for 3 September 2015 from 00:00:00 until 23:59:59
Loser Volumes for 3 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.7551 | 63.89 B | -0.3576 | -1.37 | 665.3 K |
| LNG | Cheniere Energy | 55.3523 | 56.52 B | -1.9305 | -3.37 | 3.37 M |
| CQP | Cheniere Energy Partners LP | 14.6245 | 31.77 B | -0.2005 | -1.35 | 160.65 K |
| PHYS | Sprott Physical Gold Trust | 9.28 | 14.61 B | -0.06 | -0.64 | 386.7 K |
| GSAT | Globalstar | 24.75 | 10.17 B | -1.05 | -4.07 | 157.93 K |
| SEB | Seaboard Corporation | 3162.1494 | 4.52 B | -79.9397 | -2.47 | 200 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0449 | 4.07 B | -0.1679 | -2.33 | 3.59 K |
| UUUU | Energy Fuels Inc | 3.12 | 2.82 B | -0.02 | -0.64 | 111.62 K |
| NG | Novagold Resources Inc | 3.53 | 2.6 B | -0.03 | -0.84 | 960.71 K |
| TMP | Tompkinstrustco | 37.0615 | 1.45 B | -0.5849 | -1.55 | 15.3 K |
| BHB | Bar Harbor Bankshares | 14.5345 | 653.28 M | -0.3492 | -2.35 | 10.95 K |
| RLGT | Radiant Logistics | 6.09 | 415.87 M | -0.17 | -2.72 | 153.48 K |
| CATX | Perspective Therapeutics Inc | 14.30 | 331.87 M | -0.20 | -1.38 | 39.88 K |
| CIX | Compx International Inc | 6.5923 | 329.03 M | -0.1458 | -2.16 | 1.05 K |
| REI | Ring Energy Inc | 10.23 | 322.39 M | -0.20 | -1.92 | 60.6 K |
| ELLO | Ellomay Capital Ltd | 9.0888 | 266.98 M | -0.1946 | -2.1 | 260 |
| CMT | Core Molding Technologies Inc | 19.3467 | 210.14 M | -0.4649 | -2.35 | 29.5 K |
| PLX | Protalix Biotherapeutics | 14.30 | 190.95 M | -0.20 | -1.38 | 50.49 K |
| ARMP | Armata Pharmaceuticals Inc | 935.20 | 171.07 M | -29.40 | -3.05 | 11 |
| SIF | Sifco Industries | 12.53 | 162.54 M | -0.28 | -2.19 | 1.7 K |
| PLG | Platinum Group Metals Ltd | 27.00 | 162.34 M | -1.97 | -6.8 | 1.49 K |
| BCV | Bancroft Convertible Fund | 8.0597 | 141.17 M | -0.1156 | -1.41 | 7 K |
| WYY | Widepoint Corp | 10.20 | 103.62 M | -0.20 | -1.92 | 111.19 K |
| TGEN | TGEN | 3.8994 | 96.34 M | -0.1506 | -3.72 | 2.15 K |
| IOR | Income Opportunity Realty Trust | 8.01 | 86.59 M | -0.4399 | -5.21 | 3.2 K |
| OPHC | Optimumbank Hlds | 9.167 | 77.29 M | -1.032 | -10.12 | 529 |
| UAVS | Ageagle Aerial Systems Inc | 17499.6074 | 41.53 M | -1749.9609 | -9.09 | 1 |
| GRF | Eagle Capital Growth Fund | 4.1082 | 41.19 M | -0.1006 | -2.39 | 100 |
| BESS | Bimergen Energy Corporation | 58.80 | 21.86 M | -4.20 | -6.67 | 140 |
| CVM | Cel-Sci Corp | 390.00 | 20.62 M | -7.50 | -1.89 | 280 |
| REED | Reed's, Inc. | 1486.8945 | 11.03 M | -11.5264 | -0.77 | 56 |
| TOVX | Theriva Biologics Inc | 19337.50 | 10.27 M | -700.00 | -3.49 | 105 |
| CVR | Chicago Rivet & Machine Company | 19.8393 | 9.56 M | -0.1406 | -0.7 | 300 |
| AMBO | Ambow Education Holding Ltd ADR | 40.50 | 7.23 M | -1.50 | -3.57 | 745 |
| CANF | Can-Fite Biopharma Ltd ADR | 5099.9941 | 6.83 M | -180.0059 | -3.41 | 8 |
| ITP | IT Tech Packaging Inc | 17.40 | 2.92 M | -0.10 | -0.57 | 507 |
| MTNB | Matinas Biopharma Hl | 44.00 | 1.55 M | -5.50 | -11.11 | 316 |
| TPHS | Trinity Pl Hlds Inc | 6.1244 | 1.52 M | -0.1494 | -2.38 | 402 |
| SCPX | Scorpius Holdings Inc | 47255.7813 | 24.46 K | -8014.1367 | -14.5 | 14 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.3098 | -0.9326 | -3.85 | 788 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 227.183 | 1.27 T | -2.101 | -0.92 | 17.48 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 157.50 | -3.10 | -1.93 | 238 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.7558 | 4.89 T | -0.4418 | -1.75 | 212.94 M |
| GOOGL | Alphabet Inc Class A | 31.5914 | 3.9 T | -0.3898 | -1.22 | 34.57 M |
| GOOG | Alphabet Inc Class C | 30.0657 | 3.89 T | -0.4012 | -1.32 | 35.19 M |
| AMZN | Amazon.com Inc | 25.236 | 2.5 T | -0.2915 | -1.14 | 62.99 M |
| META | Meta Platforms Inc | 87.4636 | 1.51 T | -1.7265 | -1.94 | 27.05 M |
| TSLA | Tesla Inc | 16.3713 | 1.18 T | -0.1414 | -0.86 | 62.92 M |
| NFLX | Netflix Inc | 10.106 | 295.13 B | -0.438 | -4.15 | 295.47 M |
| PANW | Palo Alto Networks Inc | 27.0066 | 263.89 B | -0.2584 | -0.95 | 10.94 M |
| AMGN | Amgen Inc | 109.545 | 202.95 B | -2.2462 | -2.01 | 2.87 M |
| STX | Seagate Technology | 30.5198 | 190.97 B | -0.1727 | -0.56 | 4.64 M |
| QCOM | Qualcomm Inc | 41.2256 | 175.99 B | -0.23 | -0.55 | 10.72 M |
| GILD | Gilead Sciences Inc | 70.6573 | 160.55 B | -1.6363 | -2.26 | 9.93 M |
| IBKR | Interactive Brokers | 9.3123 | 155.61 B | -0.1145 | -1.21 | 3.27 M |
| VRTX | Vertex Pharmaceutic | 126.53 | 121.16 B | -2.47 | -1.91 | 1.01 M |
| SBUX | Starbucks Corporation | 44.0003 | 117.67 B | -0.4586 | -1.03 | 7.97 M |
| MNST | Monster Beverage Cp | 22.6066 | 91.43 B | -0.1267 | -0.56 | 6.38 M |
| ORLY | O'Reilly Automotive | 15.8627 | 72.43 B | -0.1147 | -0.72 | 8.11 M |
| REGN | Regeneron Pharmaceuticals | 505.0977 | 68.78 B | -10.2011 | -1.98 | 608.1 K |
| FANG | Diamondback Energy | 51.487 | 57.58 B | -0.3613 | -0.7 | 944 K |
| FAST | Fastenal Company | 7.1221 | 53.98 B | -0.1306 | -1.8 | 11.06 M |
| JD | Jd.com Inc ADR | 22.1992 | 40.77 B | -0.4183 | -1.85 | 9.38 M |
| AXON | Axon Enterprise Inc | 23.45 | 40.49 B | -0.42 | -1.76 | 1.21 M |
| ESLT | Elbit Systems Ltd | 68.6528 | 38.42 B | -0.9467 | -1.36 | 6.3 K |
| ALNY | Alnylam Pharmaceuticals | 97.25 | 36.28 B | -4.37 | -4.3 | 705.2 K |
| STLD | Steel Dynamics Inc | 15.3711 | 35.64 B | -0.1678 | -1.08 | 3.12 M |
| BIIB | Biogen Inc | 301.63 | 29.85 B | -2.58 | -0.85 | 1.79 M |
| ILMN | Illumina Inc | 190.1265 | 29.37 B | -2.5875 | -1.34 | 1.14 M |
| TSEM | Tower Semiconductor | 12.33 | 27.77 B | -0.41 | -3.22 | 453.7 K |
| DXCM | Dexcom | 22.0025 | 27.61 B | -0.34 | -1.52 | 2.87 M |
| LPLA | Lpl Financial Hld | 34.2544 | 26.29 B | -0.3582 | -1.03 | 822.9 K |
| FCNCA | First Citizens Bancs | 220.9152 | 25.04 B | -1.7225 | -0.77 | 16.4 K |
| INCY | Incyte Corp | 116.07 | 23.51 B | -7.21 | -5.85 | 1.56 M |
| INSM | Insmed Inc | 24.31 | 23.18 B | -0.80 | -3.19 | 359.54 K |
| DLTR | Dollar Tree Inc | 67.00 | 23.15 B | -0.59 | -0.87 | 6.73 M |
| EXPD | Expeditors Intl | 42.9587 | 22.93 B | -0.6913 | -1.58 | 2.23 M |
| UTHR | United Therapeutic | 149.96 | 22.43 B | -3.79 | -2.47 | 425.13 K |
| CHRW | C.H. Robinson Ww | 53.3117 | 21.98 B | -0.4221 | -0.79 | 1.39 M |
| VTRS | Viatris Inc | 38.4333 | 20.08 B | -0.9726 | -2.47 | 6.77 M |
| PAAS | Pan Amer Silver Corp | 5.7662 | 18.55 B | -0.0606 | -1.04 | 2.15 M |
| SSNC | SS&C Technologies | 30.2628 | 17.79 B | -0.2876 | -0.94 | 781.6 K |
| NBIX | Neurocrine Bioscienc | 48.09 | 17.67 B | -1.54 | -3.1 | 715.31 K |
| RGLD | Royal Gold Inc | 40.573 | 17.05 B | -1.2364 | -2.96 | 956.4 K |
| ASND | Ascendis Pharma ADR | 19.16 | 16.65 B | -0.74 | -3.72 | 79.97 K |
| VNOM | Viper Energy LP | 8.8654 | 16.2 B | -0.0745 | -0.83 | 32.49 K |
| JAZZ | Jazz Pharma Plc | 164.25 | 15.95 B | -3.46 | -2.06 | 262.1 K |
| EXEL | Exelixis Inc | 5.56 | 13.92 B | -0.34 | -5.76 | 5.14 M |
| COO | Cooper Companies | 40.2541 | 13.71 B | -0.272 | -0.67 | 3.68 M |
| TTMI | TTM Technologies | 6.52 | 13.65 B | -0.04 | -0.61 | 530.82 K |
| LULU | Lululemon Athletica | 64.95 | 12.98 B | -0.41 | -0.63 | 3.01 M |
| TXRH | Texas Roadhouse Inc | 32.0495 | 12.7 B | -0.2274 | -0.7 | 451.67 K |
| ICLR | Icon Plc | 75.78 | 12.69 B | -0.42 | -0.55 | 672.18 K |
| MDGL | Madrigal Pharmaceuticals Inc | 70.70 | 12.55 B | -1.40 | -1.94 | 17.65 K |
| ZBRA | Zebra Technologies | 80.13 | 12.38 B | -0.56 | -0.69 | 530.05 K |
| ARWR | Arrowhead Pharma | 5.48 | 12.06 B | -0.35 | -6 | 1.1 M |
| ERIE | Erie Indemnity Company | 63.4675 | 11.69 B | -0.7838 | -1.22 | 43.4 K |
| BMRN | Biomarin Pharmaceuticals | 126.45 | 11.47 B | -2.81 | -2.17 | 854.67 K |
| PODD | Insulet Corp | 28.24 | 11.31 B | -0.51 | -1.77 | 226.21 K |
| FIVE | Five Below Inc | 34.49 | 11.24 B | -3.52 | -9.26 | 8.52 M |
| TECH | Bio-Techne Cp | 21.3787 | 11.21 B | -0.223 | -1.03 | 592.52 K |
| CYTK | Cytokinetics | 7.04 | 10.96 B | -0.16 | -2.22 | 255.34 K |
| CORT | Corcept Therapeutics | 4.91 | 10.24 B | -0.13 | -2.58 | 333.29 K |
| SIRI | Sirius XM Holdings | 30.7446 | 10.03 B | -0.1619 | -0.52 | 3.08 M |
| HALO | Halozyme Therapeutic | 16.85 | 9.72 B | -0.69 | -3.93 | 921.68 K |
| VICR | Vicor Cp | 9.40 | 9.61 B | -0.36 | -3.69 | 70.36 K |
| AAL | American Airlines Group | 38.9923 | 9.57 B | -0.5912 | -1.49 | 9.91 M |
| BRKR | Bruker Corp | 17.2578 | 9.2 B | -0.0959 | -0.55 | 755.9 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 35.0102 | 9.19 B | -0.3836 | -1.08 | 4.24 M |
| KTOS | Kratos Defns | 4.57 | 8.88 B | -0.09 | -1.93 | 434.91 K |
| TGTX | Tg Therapeuticscmn | 11.46 | 8.58 B | -1.06 | -8.47 | 712.9 K |
| POWL | Powell Inds Inc | 20.989 | 8.46 B | -0.6083 | -2.82 | 51.41 K |
| AAON | Aaon Inc | 12.4315 | 8.41 B | -0.1059 | -0.84 | 174.16 K |
| TTEK | Tetra Tech Inc | 4.6983 | 8.23 B | -0.0351 | -0.74 | 2.04 M |
| HQY | Healthequity | 29.31 | 7.93 B | -0.63 | -2.1 | 386.37 K |
| ETSY | Etsy Inc | 14.02 | 7.65 B | -0.33 | -2.3 | 398.44 K |
| AVAV | Aerovironment Inc | 20.56 | 7.57 B | -0.70 | -3.29 | 582.3 K |
| RGEN | Repligen Cp | 33.51 | 7.44 B | -1.41 | -4.04 | 251.63 K |
| IBRX | Immunitybio Inc | 19.01 | 7.44 B | -0.39 | -2.01 | 612.5 K |
| PCTY | Paylocity Hld Corp | 33.50 | 6.71 B | -0.23 | -0.68 | 150.31 K |
| PTCT | Ptc Therapeutics | 37.84 | 6.37 B | -0.52 | -1.36 | 773.3 K |
| FSV | Firstsrvce Sub VT Sh | 29.6421 | 6.32 B | -0.2738 | -0.92 | 29.2 K |
| MRCY | Mercury Sys Inc | 16.06 | 6.2 B | -0.26 | -1.59 | 96 K |
| LGND | Ligand Pharm | 55.4835 | 6.02 B | -2.1709 | -3.77 | 381.83 K |
| CVLT | Commvault Systems | 35.09 | 5.87 B | -0.28 | -0.79 | 483.84 K |
| SIGI | Selective Ins Group | 25.6998 | 5.77 B | -0.3514 | -1.35 | 301.56 K |
| PSMT | Pricesmart Inc | 73.656 | 5.75 B | -0.9087 | -1.22 | 102.28 K |
| AMRX | Amneal Pharmaceuticals Inc | 40.89 | 5.72 B | -0.26 | -0.63 | 498.23 K |
| CWST | Casella Waste Sys | 6.24 | 5.69 B | -0.07 | -1.11 | 177.41 K |
| SBRA | Sabra REIT | 9.7758 | 5.64 B | -0.0757 | -0.77 | 354.83 K |
| SSRM | Ssr Mining Inc | 5.8477 | 5.57 B | -0.0952 | -1.6 | 1.19 M |
| VSEC | V S E Cp | 18.0979 | 5.48 B | -0.1428 | -0.78 | 33.46 K |
| TVTX | Travere Therapeutics Inc | 26.27 | 5.33 B | -1.69 | -6.04 | 581.35 K |
| NICE | Nice Ltd ADR | 58.9351 | 5.29 B | -0.9262 | -1.55 | 362.87 K |
| BCPC | Balchem Cp | 53.783 | 5.23 B | -1.4773 | -2.67 | 162.83 K |
| IEP | Icahn Enterprises | 14.1062 | 5.17 B | -0.0738 | -0.52 | 77 K |
| NOVT | Novanta Inc | 12.71 | 5.04 B | -0.16 | -1.24 | 29.35 K |
| CIGI | Colliers Intl Grp IN | 42.0024 | 4.98 B | -2.3971 | -5.4 | 42.31 K |
| RDNT | Radnet Inc | 5.93 | 4.84 B | -0.20 | -3.26 | 159.42 K |
| MMYT | Makemytrip Ltd | 14.39 | 4.67 B | -0.14 | -0.96 | 158.25 K |
| MARA | Marathon Digital Holdings | 32.96 | 4.62 B | -0.32 | -0.96 | 1.29 K |
| SLM | SLM Corp | 6.9526 | 4.58 B | -0.0436 | -0.62 | 2.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 69.3488 | 634.06 B | -0.5315 | -0.76 | 9.03 M |
| CAT | Caterpillar Inc | 57.3731 | 409.34 B | -1.2715 | -2.17 | 11.08 M |
| MRK | Merck & Company | 35.9876 | 323.72 B | -0.2256 | -0.62 | 12.73 M |
| BML-PH | Bank of America Corporation | 11.3121 | 254.47 B | -0.1035 | -0.91 | 33.76 K |
| SAN | Banco Santander ADR | 3.7645 | 194.29 B | -0.045 | -1.18 | 5.91 M |
| WELL | Welltower Inc | 42.2218 | 177.94 B | -0.2418 | -0.57 | 1.63 M |
| ETN | Eaton Corp | 42.3263 | 156.9 B | -0.2144 | -0.5 | 3.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9077 | 144.03 B | -0.0661 | -1.33 | 2.3 M |
| BMY | Bristol-Myers Squibb Company | 40.822 | 126.79 B | -0.5976 | -1.44 | 8.23 M |
| PH | Parker-Hannifin Corp | 88.8105 | 124.52 B | -1.0797 | -1.2 | 1.83 M |
| SONY | Sony Group Corp ADR | 4.57 | 123.57 B | -0.027 | -0.59 | 8.57 M |
| MDT | Medtronic Inc | 53.0171 | 106.51 B | -1.1894 | -2.19 | 9.5 M |
| TT | Trane Technologies Plc | 34.8966 | 106.33 B | -0.3642 | -1.03 | 8.66 M |
| IBN | Icici Bank Ltd ADR | 7.1663 | 105.82 B | -0.0505 | -0.7 | 8.03 M |
| MCK | Mckesson Corp | 179.9438 | 98.45 B | -1.8736 | -1.03 | 2.07 M |
| CNQ | Canadian Natural Resources | 6.262 | 96.86 B | -0.0321 | -0.51 | 13.73 M |
| BCS | Barclays Plc ADR | 11.1782 | 94.25 B | -0.0647 | -0.58 | 2.57 M |
| CMI | Cummins Inc | 90.3928 | 91.71 B | -0.6552 | -0.72 | 1.46 M |
| EPD | Enterprise Products Partners LP | 13.0433 | 83.79 B | -0.1524 | -1.15 | 2.74 M |
| EMR | Emerson Electric Company | 35.2889 | 82.86 B | -0.2736 | -0.77 | 5.77 M |
| KMI | Kinder Morgan | 18.2606 | 73.11 B | -0.1351 | -0.73 | 12.12 M |
| AEM | Agnico-Eagle Mines Ltd | 18.9021 | 72.57 B | -0.6884 | -3.51 | 4.37 M |
| CRH | CRH Plc ADR | 21.8668 | 66.73 B | -0.2078 | -0.94 | 669.9 K |
| GWW | W.W. Grainger | 186.8618 | 65.28 B | -1.9813 | -1.05 | 824.5 K |
| DAL | Delta Air Lines Inc | 39.6261 | 55.88 B | -0.8178 | -2.02 | 10.91 M |
| CAH | Cardinal Health | 60.3389 | 53.41 B | -0.3718 | -0.61 | 1.61 M |
| WPM | Wheaton Precious Metals | 10.0938 | 50.63 B | -0.0871 | -0.86 | 4.71 M |
| HEI | Heico Corp | 25.4192 | 48.83 B | -0.1312 | -0.51 | 288.28 K |
| EW | Edwards Lifesciences Corp | 22.925 | 47.58 B | -0.2467 | -1.06 | 4.52 M |
| DEO | Diageo Plc ADR | 80.0592 | 46.18 B | -0.591 | -0.73 | 497 K |
| SPG-PJ | Simon Property Group Inc | 43.1932 | 45.16 B | -0.7762 | -1.77 | 1.49 K |
| WDS | Woodside Energy Group Ltd | 14.8728 | 44.45 B | -0.2683 | -1.77 | 38.74 K |
| KB | KB Financial Group Inc ADR | 18.5146 | 41.65 B | -0.5917 | -3.1 | 635.2 K |
| FNV | Franco Nev Corp | 37.7658 | 41.4 B | -0.5252 | -1.37 | 1.05 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 59.9497 | 35.88 B | -0.6732 | -1.11 | 2.64 M |
| HEI-A | HEICO Corporation | 22.2337 | 35.39 B | -0.1609 | -0.72 | 200.18 K |
| BBDO | Banco Bradesco S.A. ADR | 3.3817 | 33.93 B | -0.0771 | -2.23 | 2.4 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.6851 | 33.66 B | -0.3084 | -1.47 | 146.7 K |
| ZTS | Zoetis Inc Cl A | 40.7376 | 31.59 B | -0.5398 | -1.31 | 2.93 M |
| CNC | Centene Corp | 29.92 | 31.31 B | -0.165 | -0.55 | 2.77 M |
| VEEV | Veeva Systems Inc | 24.61 | 30.25 B | -0.14 | -0.57 | 497.53 K |
| CRS | Carpenter Technology Corp | 30.9368 | 29.99 B | -0.8991 | -2.82 | 695.1 K |
| ATO | Atmos Energy Corp | 41.6515 | 29.92 B | -0.226 | -0.54 | 756 K |
| RMD | Resmed Inc | 45.5506 | 28.33 B | -0.247 | -0.54 | 450.4 K |
| ATI | Allegheny Technologies Inc | 17.6736 | 26.99 B | -0.6933 | -3.77 | 1.58 M |
| PHG | Koninklijke Philips Electronics ADR | 19.5845 | 25.44 B | -0.1002 | -0.51 | 2.28 M |
| WST | West Pharmaceutical Services | 52.9971 | 23.19 B | -0.2968 | -0.56 | 205 K |
| LUV | Southwest Airlines Company | 33.0826 | 22.03 B | -0.2563 | -0.77 | 6.2 M |
| BURL | Burlington Stores Inc | 53.66 | 22.03 B | -0.34 | -0.63 | 1.08 M |
| RS | Reliance Steel & Aluminum Company | 46.502 | 20.82 B | -0.2594 | -0.55 | 538.3 K |
| WES | Western Midstream Partners LP | 22.0394 | 19.61 B | -0.2306 | -1.04 | 167.18 K |
| RBC | Regal-Beloit Corp | 55.7156 | 18.83 B | -0.809 | -1.43 | 122.7 K |
| FN | Fabrinet | 19.59 | 17.06 B | -0.32 | -1.61 | 186.73 K |
| PKX | Posco ADR | 26.4002 | 15.83 B | -0.2917 | -1.09 | 632 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 12.3752 | 15.78 B | -0.0708 | -0.57 | 665 |
| BSAC | Banco Santander Chile ADR | 10.9468 | 15.77 B | -0.1106 | -1 | 552.5 K |
| KEP | Korea Electric Power Corp ADR | 15.6392 | 15.48 B | -0.1092 | -0.69 | 337.9 K |
| JHX | James Hardie Industries Se ADR | 10.5858 | 15.4 B | -0.1849 | -1.72 | 34.46 K |
| SUN | Sunoco LP | 14.2348 | 14.17 B | -0.2028 | -1.4 | 209.12 K |
| GIB | CGI Group | 36.1621 | 13.91 B | -0.2284 | -0.63 | 451.5 K |
| MOD | Modine Manufacturing Company | 8.49 | 12.77 B | -0.08 | -0.93 | 112.7 K |
| AGI | Alamos Gold Inc | 4.0203 | 12.42 B | -0.1117 | -2.7 | 1.05 M |
| BAX | Baxter International Inc | 31.4224 | 11.57 B | -0.2968 | -0.94 | 5.84 M |
| GWRE | Guidewire Software Inc | 54.00 | 11.51 B | -0.69 | -1.26 | 521.8 K |
| EHC | Encompass Health Corp | 27.0253 | 11.2 B | -0.2948 | -1.08 | 735.97 K |
| W | Wayfair Inc | 34.91 | 11.11 B | -1.36 | -3.75 | 1.03 M |
| SPXC | SPX Corp | 13.8529 | 11.02 B | -0.1562 | -1.11 | 3.22 M |
| CRL | Charles River Laboratories Intl | 67.59 | 10.91 B | -0.36 | -0.53 | 231.34 K |
| HUBS | Hubspot Inc | 45.62 | 10.49 B | -0.38 | -0.83 | 146.2 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.3701 | 9.82 B | -0.1484 | -1.41 | 1.32 M |
| HLI | Houlihan Lokey | 18.1254 | 9.68 B | -0.1122 | -0.62 | 111.01 K |
| OSK | Oshkosh Truck Corp | 34.3659 | 9.67 B | -0.3827 | -1.1 | 1.64 M |
| AMG | Affiliated Managers Group | 171.9038 | 9.46 B | -1.2198 | -0.7 | 638.17 K |
| UHS | Universal Health Services | 129.3615 | 9.43 B | -1.1004 | -0.84 | 531.2 K |
| ESI | Element Solutions Inc | 16.8933 | 9.12 B | -0.13 | -0.76 | 1.58 M |
| QGEN | Qiagen N.V. | 24.0643 | 8.53 B | -0.1373 | -0.57 | 695.12 K |
| RHP | Ryman Hospitality Properties REIT | 33.8313 | 8.4 B | -0.2811 | -0.82 | 186.8 K |
| EGO | Eldorado Gold Corp | 13.7554 | 8.31 B | -0.4469 | -3.15 | 717.64 K |
| MAC | Macerich Company | 40.6961 | 7.98 B | -0.2378 | -0.58 | 599.3 K |
| TEX | Terex Corp | 19.4934 | 7.98 B | -0.4166 | -2.09 | 1.97 M |
| BLDR | Builders Firstsource | 15.325 | 7.84 B | -0.125 | -0.81 | 1.69 M |
| FSS | Federal Signal Corp | 12.3003 | 7.25 B | -0.0714 | -0.58 | 155.6 K |
| AN | Autonation Inc | 57.91 | 6.97 B | -0.60 | -1.03 | 1.43 M |
| CHE | Chemed Inc | 130.0831 | 6.78 B | -0.8819 | -0.67 | 152.97 K |
| PAYC | Paycom Software Inc | 37.4108 | 6.78 B | -0.4379 | -1.16 | 345.61 K |
| GATX | GATX Corp | 37.9505 | 6.55 B | -0.2416 | -0.63 | 263.68 K |
| MATX | Matson Inc | 30.3743 | 6.37 B | -0.538 | -1.74 | 138.6 K |
| MTDR | Matador Resources Company | 19.7001 | 6.31 B | -0.2309 | -1.16 | 1.19 M |
| NJR | Newjersey Resources Corp | 19.4382 | 6.06 B | -0.1684 | -0.86 | 377.88 K |
| SBSW | Sibanye Gold Ltd ADR | 3.4501 | 6.05 B | -0.0289 | -0.83 | 1.4 M |
| MCY | Mercury General Corp | 32.1199 | 5.94 B | -0.2122 | -0.66 | 179.3 K |
| ENVA | Enova International Inc | 12.35 | 5.9 B | -0.11 | -0.88 | 172.87 K |
| CPA | Copa Holdings S.A. | 35.8031 | 5.56 B | -0.7321 | -2 | 861.5 K |
| OR | Osisko Gold Royalties Ltd | 9.3902 | 5.47 B | -0.2747 | -2.84 | 2.12 K |
| ALK | Alaska Air Group | 72.0002 | 5.14 B | -0.7009 | -0.96 | 1.25 M |
| AIR | AAR Corp | 22.4597 | 5.13 B | -0.2201 | -0.97 | 202.7 K |
| HASI | Hannon Armstrong Sustainable IN | 10.5139 | 4.9 B | -0.1066 | -1 | 99.3 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.6466 | 4.84 B | -0.1938 | -3.32 | 442.6 K |
| TPC | Tutor Perini Corp | 16.4519 | 4.58 B | -0.3793 | -2.25 | 295.8 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 13.5346 | 4.49 B | -0.0849 | -0.62 | 2.27 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEI | Kolibri Global Energy Inc | 4.70 | -0.50 | -9.62 | 4.3 K | |
| IVQ | Invesque Inc CAD | 10.941 | -1.0941 | -9.09 | 240 | |
| IVQ-U | Invesque Inc | 8.7795 | -0.8779 | -9.09 | 240 | |
| IMP | Intermap Tech Corp | 6.20 | -0.50 | -7.46 | 57.3 K | |
| CTC | Canadian Tire Corp Ltd | 176.7992 | -12.0544 | -6.38 | 213 | |
| XAU | Goldmoney Inc | 19.687 | -1.2702 | -6.06 | 20.93 K | |
| CIGI | Colliers International Group Inc | 55.7181 | -3.3156 | -5.62 | 48.18 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.38 | -0.36 | -5.34 | 57.3 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.7571 | -0.4012 | -4.92 | 1.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 491.8748 | -20.8674 | -4.07 | 325 | |
| AEM | Agnico Eagle Mines Ltd | 24.8578 | -1.0254 | -3.96 | 1.03 M | |
| ABX | Barrick Mining Corp | 6.9221 | -0.284 | -3.94 | 3.75 M | |
| CXI | Currency Exchange International Corp | 28.31 | -1.14 | -3.87 | 36.5 K | |
| CRWN | Crown Capital Partners Inc | 6.7978 | -0.2689 | -3.81 | 1.9 K | |
| MAL | Magellan Aero | 12.6889 | -0.4997 | -3.79 | 26.43 K | |
| ELD | Eldorado Gold | 18.1259 | -0.6953 | -3.69 | 2.8 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.17 | -0.42 | -3.62 | 11.7 K | |
| OR | Osisko Gold Royalties Ltd | 12.5071 | -0.4588 | -3.54 | 253.3 K | |
| APS | Aptose Biosciences Inc | 103.50 | -3.75 | -3.5 | 3.53 K | |
| MEQ | Mainstreet Eq J | 31.2459 | -1.1273 | -3.48 | 3.1 K | |
| BRAG | Bragg Gaming Group Inc | 4.20 | -0.15 | -3.45 | 125.75 K | |
| AG | First Majestic Silver Corp | 3.9666 | -0.1382 | -3.37 | 596.25 K | |
| OBE | Obsidian Energy Ltd | 6.09 | -0.21 | -3.33 | 2.31 M | |
| AIM | Aimia Inc | 10.1758 | -0.3341 | -3.18 | 296.1 K | |
| AGI | Alamos Gold Inc Cls A | 5.3058 | -0.1489 | -2.73 | 252.09 K | |
| PPTA | Perpetua Resources Corp | 3.90 | -0.10 | -2.5 | 2.94 K | |
| SEA | Seabridge Gold Inc | 5.9815 | -0.1533 | -2.5 | 50.2 K | |
| CSU | Constellation Software Inc | 488.8744 | -12.1492 | -2.42 | 49.55 K | |
| BCE-PG | Bce Inc Pref G | 8.4342 | -0.2022 | -2.34 | 3.9 K | |
| BHC | Bausch Health Companies Inc | 301.25 | -7.20 | -2.33 | 346.08 K | |
| SSRM | Ssr Mining Inc | 7.7479 | -0.182 | -2.3 | 329.2 K | |
| BTE | Baytex Energy Corp | 6.3933 | -0.15 | -2.29 | 2.69 M | |
| GDL | Goodfellow Inc | 4.3504 | -0.1011 | -2.27 | 2.8 K | |
| DC-A | Dundee Corporation | 4.6175 | -0.0989 | -2.1 | 78.46 K | |
| IMO | Imperial Oil | 34.0329 | -0.7015 | -2.02 | 1.11 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.9043 | -0.079 | -1.98 | 3.25 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.5378 | -0.2516 | -1.97 | 800 | |
| CG | Centerra Gold Inc | 3.029 | -0.0605 | -1.96 | 471.7 K | |
| DRM | Dream Unlimited Corp | 12.7386 | -0.2456 | -1.89 | 49 K | |
| FNV | Franco-Nevada Corp | 49.572 | -0.9473 | -1.88 | 393.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.2459 | -0.2693 | -1.86 | 64.83 K | |
| EDV | Endeavour Mining Corp | 4.513 | -0.0821 | -1.79 | 24.14 K | |
| MTY | Mty Food Group Inc | 27.4638 | -0.485 | -1.74 | 12 K | |
| NG | Novagold Res Inc | 4.63 | -0.08 | -1.7 | 163.27 K | |
| TXG | Torex Gold Resources Inc | 11.5502 | -0.1992 | -1.7 | 730.48 K | |
| PWF-PT | Power Financial Corp Pref T | 13.1016 | -0.224 | -1.68 | 6 K | |
| PAAS | Pan American Silver Corp | 7.5799 | -0.1292 | -1.68 | 216.91 K | |
| EFR | Energy Fuels Inc | 4.11 | -0.07 | -1.67 | 38.5 K | |
| DXT | Dexterra Group Inc | 8.6039 | -0.1444 | -1.65 | 45.22 K | |
| FFH | Fairfax Financial Holdings Ltd | 490.2853 | -8.1714 | -1.64 | 48.99 K | |
| KPT | Kp Tissue Inc | 6.6617 | -0.1097 | -1.62 | 2.3 K | |
| FSV | Firstservice Corp | 38.98 | -0.6393 | -1.61 | 45.7 K | |
| BN-PFE | Brookfield Corporation | 11.5178 | -0.183 | -1.56 | 2.95 K | |
| CHR | Chorus Aviation Inc | 29.0208 | -0.4525 | -1.54 | 75.35 K | |
| KBL | Kbro Linen Inc | 31.9208 | -0.4834 | -1.49 | 4 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.2629 | -0.1836 | -1.48 | 6.12 K | |
| WILD | Wildbrain Ltd | 7.7888 | -0.1156 | -1.46 | 616.8 K | |
| RCI-A | Rogers Communications Inc | 30.6664 | -0.452 | -1.45 | 400 | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.334 | -0.1226 | -1.45 | 6.59 K | |
| LNF | Leons Furniture | 8.8026 | -0.1294 | -1.45 | 1.38 K | |
| AIF | Altus Group Ltd | 17.177 | -0.2524 | -1.45 | 49.6 K | |
| CFF | Conifex Timber Inc | 4.413 | -0.0633 | -1.41 | 11.2 K | |
| ELVA | Electrovaya Inc | 3.55 | -0.05 | -1.39 | 620 | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.7697 | -0.1231 | -1.38 | 12.56 K | |
| WPM | Wheaton Precious Metals Corp | 13.2534 | -0.1822 | -1.36 | 1.01 M | |
| OGC | Oceanagold Corp | 6.3253 | -0.0839 | -1.31 | 192.73 K | |
| SES | Secure Energy Services Inc | 7.0227 | -0.0925 | -1.3 | 387.71 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.6079 | -0.1093 | -1.25 | 9.17 M | |
| POU | Paramount Resources Ltd | 5.0432 | -0.0627 | -1.23 | 894.98 K | |
| GIB-A | CGI Inc | 47.6152 | -0.5846 | -1.21 | 312.83 K | |
| FTS-PK | Fortis Inc Pref K | 10.2625 | -0.1255 | -1.21 | 32.9 K | |
| WRG | Western Energy Services Corp | 600.00 | -7.20 | -1.19 | 783 | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.0374 | -0.1435 | -1.18 | 5.97 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.967 | -0.1186 | -1.18 | 1.3 K | |
| ACX | Act Energy Technologies Ltd | 9.2344 | -0.1086 | -1.16 | 3.23 K | |
| TIH | Toromont Ind | 28.3799 | -0.3201 | -1.12 | 166.21 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.8356 | -0.0649 | -1.1 | 23.66 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.6907 | -0.1077 | -1.1 | 13.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.4081 | -0.0566 | -1.04 | 1.8 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.7566 | -0.0845 | -0.96 | 4.45 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.6605 | -0.0512 | -0.9 | 23.31 K | |
| AOV | Amotiv Limited | 7.80 | -0.07 | -0.89 | 190.34 K | |
| GUD | Knight Therapeutics Inc | 7.80 | -0.07 | -0.89 | 190.3 K | |
| PZA | Pizza Pizza Royalty Corp | 6.7216 | -0.0592 | -0.87 | 7.7 K | |
| CAE | Cae Inc | 12.9696 | -0.1112 | -0.85 | 251.96 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.4346 | -0.0789 | -0.83 | 6.45 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.9868 | -0.0996 | -0.82 | 3.55 K | |
| TVK | Terravest Capital Inc | 4.5103 | -0.0373 | -0.82 | 11.8 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.0889 | -0.0496 | -0.81 | 1.7 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.9851 | -0.0559 | -0.79 | 45.6 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.6784 | -0.0683 | -0.78 | 9.83 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.2875 | -0.0963 | -0.78 | 2.56 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.4889 | -0.0926 | -0.74 | 1.83 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.255 | -0.0894 | -0.72 | 193 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.3669 | -0.0893 | -0.72 | 400 | |
| BCE-PI | BCE Inc Pref AI | 8.3202 | -0.0577 | -0.69 | 7.2 K | |
| ONEX | Onex Corp | 77.9125 | -0.515 | -0.66 | 415.16 K | |
| FSZ | Fiera Capital Corp | 5.1489 | -0.034 | -0.66 | 19.25 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.1646 | -0.0463 | -0.64 | 38.04 K | |
| ENGH | Enghouse Systems Ltd | 20.0734 | -0.1245 | -0.62 | 75.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 25.1522 | 521.17 M | -0.5311 | -2.07 | 42.34 K |
| ACRG | American Clean Resources Group Inc. | 33.50 | 56.41 M | -3.00 | -8.22 | 1.3 K |
| ORBT | Orbit International Corporation | 3.079 | 12.71 M | -0.0386 | -1.24 | 200 |
| SIRC | Solar Integrated Roofing Corporation | 31.50 | 1.1 M | -2.25 | -6.67 | 3 |
| SEII | Sharing Economy International Inc | 300.00 | 855.22 K | -12.44 | -3.98 | 22 |
| TGHI | Touchpoint Group Holdings Inc | 202.50 | 344.25 K | -37.50 | -15.63 | 5.44 K |
| ASHI | Vapor Hub International Inc. | 6.00 | 60.28 K | -0.42 | -6.54 | 5.27 K |
| AXPWQ | Axion Power International Inc | 836.00 | 9.6 K | -56.00 | -6.28 | 4.44 K |
| CBRI | CMTSU Liquidation Inc | 3.35 | 8.16 K | -0.04 | -1.18 | 74.53 K |
| ZVOI | Zovio Inc | 7.80 | 3.42 K | -0.07 | -0.89 | 147.53 K |
| CYRNQ | CYRNQ | 34.20 | 799 | -1.40 | -3.93 | 1.43 K |
| SYNE | Synthesis Energy Systems Inc | 60.16 | 157 | -0.64 | -1.05 | 513 |
| PEHD | Perigee Holdings Inc. | 18.68 | 130 | -0.54 | -2.81 | 193 |
| PBYA | ProBility Media Corporation | 4.50 | -0.75 | -14.29 | 706 | |
| ESINQ | ITT Educational Services Inc | 3.26 | -0.18 | -5.23 | 380.55 K | |
| PQEFF | Petroteq Energy Inc | 13.05 | -0.42 | -3.12 | 165.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | 15.00 | -9.00 | -37.5 | 1.18 K | |
| URZ | Urz Energy Corp | 4.00 | -1.00 | -20 | 720 | |
| KIP | Kiplin Metals Inc | 27.00 | -2.70 | -9.09 | 33.12 K | |
| FMN | Fidelity Minerals Corp | 7.50 | -0.375 | -4.76 | 133 | |
| GIP | Green Impact Partners Inc | 62.50 | -2.50 | -3.85 | 10 | |
| CTA | Centaurus Energy Inc | 150.00 | -5.00 | -3.23 | 428 | |
| AUMB | 1911 Gold Corporation | 3.40 | -0.11 | -3.13 | 136.93 K | |
| NEXM | NexMetals Mining Corp. | 36.00 | -1.00 | -2.7 | 243 | |
| IEI | Imperial Equities Inc | 4.04 | -0.0807 | -1.96 | 2.9 K | |
| NEXG | NeXGold Mining Corp | 6.72 | -0.12 | -1.75 | 4.24 K |