Loser Volumes for 1 September 2015 from 00:00:00 until 23:59:59
Loser Volumes for 1 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.1546 | 63.89 B | -1.1625 | -4.26 | 434.9 K |
| LNG | Cheniere Energy | 56.9579 | 56.52 B | -2.4369 | -4.1 | 2.6 M |
| CQP | Cheniere Energy Partners LP | 14.4591 | 31.77 B | -0.4461 | -2.99 | 198.16 K |
| CBOE | CBOE Global Markets Inc | 54.1809 | 29.83 B | -0.5887 | -1.07 | 528.1 K |
| GSAT | Globalstar | 23.85 | 10.17 B | -2.55 | -9.66 | 149.98 K |
| SEB | Seaboard Corporation | 3161.1904 | 4.52 B | -88.3074 | -2.72 | 1.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2408 | 4.07 B | -0.4386 | -5.71 | 8.41 K |
| NHC | National Healthcare Corp | 43.7053 | 3.53 B | -0.6765 | -1.52 | 27.3 K |
| PRK | Park National Corp | 54.4621 | 3.41 B | -2.1584 | -3.81 | 28.5 K |
| LEU | Centrus Energy Corp | 3.67 | 3.22 B | -0.12 | -3.17 | 6.6 K |
| UUUU | Energy Fuels Inc | 3.15 | 2.82 B | -0.32 | -9.22 | 255.29 K |
| NG | Novagold Resources Inc | 3.59 | 2.6 B | -0.14 | -3.75 | 1.14 M |
| NOG | Northern Oil and Gas | 42.1739 | 2.3 B | -6.6378 | -13.6 | 151.21 K |
| CET | Central Securities Corp | 11.6752 | 1.54 B | -0.2747 | -2.3 | 16.1 K |
| FISK | Empire State Realty Op LP Se | 12.6556 | 1.52 B | -0.4572 | -3.49 | 10.8 K |
| OGCP | Empire State Realty Op LP Se | 12.7193 | 1.51 B | -0.523 | -3.95 | 4.21 K |
| ESBA | Empire State Realty Op LP | 12.7723 | 1.49 B | -0.2176 | -1.68 | 9.9 K |
| TMP | Tompkinstrustco | 36.7655 | 1.45 B | -1.1336 | -2.99 | 32.7 K |
| USAS | Americas Silver Corp | 3.30 | 1.34 B | -0.30 | -8.33 | 1.23 K |
| OBE | Obsidian Energy Ltd | 4.416 | 707.17 M | -0.897 | -16.88 | 666.36 K |
| BHB | Bar Harbor Bankshares | 14.8607 | 653.28 M | -0.3721 | -2.44 | 21.3 K |
| REI | Ring Energy Inc | 10.06 | 322.39 M | -0.19 | -1.85 | 140.2 K |
| GTE | Gran Tierra Energy Inc | 23.70 | 259.54 M | -1.20 | -4.82 | 103.46 K |
| CMT | Core Molding Technologies Inc | 19.8017 | 210.14 M | -1.81 | -8.38 | 37.2 K |
| PLX | Protalix Biotherapeutics | 14.60 | 190.95 M | -0.10 | -0.68 | 2.64 K |
| EVI | Evi Industries Inc | 3.8465 | 179.52 M | -0.027 | -0.7 | 1.6 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6502 | 170.59 M | -0.0637 | -1.72 | 40.7 K |
| PLG | Platinum Group Metals Ltd | 26.99 | 162.34 M | -1.62 | -5.66 | 2.3 K |
| BCV | Bancroft Convertible Fund | 8.1506 | 141.17 M | -0.0867 | -1.05 | 10.1 K |
| GLU | Gabelli Global Utility | 7.8655 | 116.13 M | -0.1853 | -2.3 | 12.9 K |
| WYY | Widepoint Corp | 11.00 | 103.62 M | -0.40 | -3.51 | 61.68 K |
| TGEN | TGEN | 3.95 | 96.34 M | -0.05 | -1.25 | 4.8 K |
| IBIO | Ibio Inc | 3550.00 | 71.04 M | -100.00 | -2.74 | 39 |
| DIT | Amcon Distributing Company | 68.5104 | 63.44 M | -0.8284 | -1.19 | 400 |
| DXR | Daxor Corp | 5.8594 | 61.01 M | -0.1272 | -2.12 | 3.23 K |
| XTNT | Xtant Medical Holdings Inc | 42.60 | 60.21 M | -2.52 | -5.59 | 495 |
| WWR | Westwater Resources | 496.7999 | 50.98 M | -19.2001 | -3.72 | 60 |
| FSP | Franklin Street Properties | 5.8364 | 44.8 M | -0.1085 | -1.83 | 292.4 K |
| UAVS | Ageagle Aerial Systems Inc | 19749.5566 | 41.53 M | -2249.9512 | -10.23 | 1 |
| GRF | Eagle Capital Growth Fund | 4.2088 | 41.19 M | -0.0741 | -1.73 | 2.1 K |
| NNVC | Nanoviricides Inc | 22.20 | 34.01 M | -1.60 | -6.72 | 5.18 K |
| COHN | Cohen & CO Inc | 5.5533 | 33.79 M | -0.1645 | -2.88 | 2.05 K |
| JOB | General Employment Enterprises | 7.00 | 23.41 M | -0.10 | -1.41 | 5.18 K |
| CVM | Cel-Sci Corp | 405.00 | 20.62 M | -15.00 | -3.57 | 391 |
| AIRI | Air Industries Group Inc | 83.9732 | 13.19 M | -0.7857 | -0.93 | 79 |
| REED | Reed's, Inc. | 1495.5393 | 11.03 M | -31.6974 | -2.08 | 96 |
| TOVX | Theriva Biologics Inc | 19862.50 | 10.27 M | -2012.50 | -9.2 | 162 |
| DSS | Document Security Systems | 364.1495 | 5.52 M | -9.7631 | -2.61 | 10 |
| AUMN | Golden Minerals Company | 7.855 | 2.97 M | -0.645 | -7.59 | 5.61 K |
| ITP | IT Tech Packaging Inc | 16.80 | 2.92 M | -0.70 | -4 | 554 |
| MTNB | Matinas Biopharma Hl | 49.245 | 1.55 M | -0.75 | -1.5 | 140 |
| SCPX | Scorpius Holdings Inc | 55131.7422 | 24.46 K | -12021.2109 | -17.9 | 18 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.3985 | -0.342 | -1.65 | 1.61 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.8208 | -0.1597 | -0.89 | 2.15 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 228.121 | 1.27 T | -1.935 | -0.84 | 20.58 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7677.3198 | 6.22 T | -167.8301 | -2.14 | 22.07 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.1614 | 4.89 T | -1.1304 | -4.47 | 307.38 M |
| GOOGL | Alphabet Inc Class A | 31.22 | 3.9 T | -0.9055 | -2.82 | 51.46 M |
| GOOG | Alphabet Inc Class C | 29.6461 | 3.89 T | -1.0147 | -3.31 | 74.04 M |
| MSFT | Microsoft Corporation | 36.2482 | 2.84 T | -1.4735 | -3.91 | 49.69 M |
| AMZN | Amazon.com Inc | 24.827 | 2.5 T | -0.8175 | -3.19 | 77.29 M |
| AVGO | Broadcom Inc. | 9.1779 | 1.82 T | -0.5075 | -5.24 | 49.75 M |
| META | Meta Platforms Inc | 86.5508 | 1.51 T | -2.1829 | -2.46 | 36.1 M |
| TSLA | Tesla Inc | 15.9087 | 1.18 T | -0.6953 | -4.19 | 81.82 M |
| MU | Micron Technology | 15.429 | 1.04 T | -0.5755 | -3.6 | 27.91 M |
| WMT | Walmart Inc. Common Stock | 17.5822 | 871.17 B | -0.2508 | -1.41 | 40.18 M |
| ASML | ASML Holding N.V. ADR | 80.5277 | 677.21 B | -1.6799 | -2.04 | 1.1 M |
| INTC | Intel Corp | 21.8344 | 464 B | -0.5651 | -2.52 | 44.14 M |
| CSCO | Cisco Systems Inc | 18.112 | 449.99 B | -0.548 | -2.94 | 32.71 M |
| AMAT | Applied Materials | 13.6941 | 425.76 B | -0.526 | -3.7 | 17.93 M |
| COST | Costco Wholesale | 115.9133 | 414.67 B | -1.4668 | -1.25 | 2.97 M |
| LRCX | Lam Research Corp | 5.9844 | 381.69 B | -0.2762 | -4.41 | 19.88 M |
| NFLX | Netflix Inc | 10.579 | 295.13 B | -0.924 | -8.03 | 359.77 M |
| KLAC | K L A-Tencor Corp | 39.8416 | 275 B | -1.7254 | -4.15 | 1.47 M |
| PANW | Palo Alto Networks Inc | 26.975 | 263.89 B | -0.395 | -1.44 | 8.46 M |
| AZN | Astrazeneca Plc ADR | 43.1115 | 262.5 B | -0.8288 | -1.89 | 1.13 M |
| TXN | Texas Instruments | 34.538 | 254.44 B | -1.118 | -3.14 | 13.14 M |
| LIN | Linde Plc | 84.4392 | 236.85 B | -2.7794 | -3.19 | 2.15 M |
| AMGN | Amgen Inc | 108.2457 | 202.95 B | -3.1711 | -2.85 | 5.52 M |
| TMUS | T-Mobile US | 37.4594 | 194.89 B | -0.6249 | -1.64 | 2.35 M |
| VZ | Verizon Communications Inc | 25.4589 | 193.66 B | -0.6294 | -2.41 | 21.1 M |
| STX | Seagate Technology | 31.2044 | 190.97 B | -0.4933 | -1.56 | 5.92 M |
| PEP | Pepsico Inc | 65.9824 | 186.78 B | -1.156 | -1.72 | 8.37 M |
| ADI | Analog Devices | 43.5074 | 181.13 B | -1.8768 | -4.14 | 3.57 M |
| WDC | Western Digital Cp | 51.4458 | 179.17 B | -0.9656 | -1.84 | 4.06 M |
| QCOM | Qualcomm Inc | 40.8322 | 175.99 B | -1.1578 | -2.76 | 13.14 M |
| MRVL | Marvell Technology Inc | 9.8723 | 169.91 B | -0.3445 | -3.37 | 3.79 M |
| GILD | Gilead Sciences Inc | 70.3661 | 160.55 B | -2.4822 | -3.41 | 13.55 M |
| IBKR | Interactive Brokers | 9.5688 | 155.61 B | -0.3736 | -3.76 | 4.41 M |
| HON | Honeywell International Inc. Common Stock | 69.3132 | 154.07 B | -2.3908 | -3.33 | 4.76 M |
| BKNG | Booking Holdings Inc | 47.7229 | 137.51 B | -1.3068 | -2.67 | 14.48 M |
| VRTX | Vertex Pharmaceutic | 124.04 | 121.16 B | -3.48 | -2.73 | 2 M |
| ISRG | Intuitive Surg Inc | 55.9355 | 119.53 B | -0.8367 | -1.47 | 3.6 M |
| SBUX | Starbucks Corporation | 43.0429 | 117.67 B | -0.9735 | -2.21 | 13.42 M |
| FTNT | Fortinet Inc | 8.172 | 111.63 B | -0.256 | -3.04 | 8.7 M |
| EQIX | Equinix Inc | 205.9514 | 106.93 B | -5.4059 | -2.56 | 1.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.2784 | 103.77 B | -0.5435 | -1.66 | 1.35 M |
| ADP | Automatic Data Processing, Inc. | 59.3202 | 99.97 B | -1.7535 | -2.87 | 2.66 M |
| CSX | CSX Corp | 7.6058 | 98.91 B | -0.185 | -2.37 | 23.55 M |
| MAR | Marriot International | 62.4631 | 98.73 B | -1.4194 | -2.22 | 3.18 M |
| CME | CME Group Inc | 58.9988 | 92.25 B | -2.1497 | -3.52 | 1.69 M |
| MNST | Monster Beverage Cp | 22.505 | 91.43 B | -0.5716 | -2.48 | 7.14 M |
| MELI | MercadoLibre Inc | 107.7014 | 91.33 B | -1.4078 | -1.29 | 935.72 K |
| CDNS | Cadence Design Systems, Inc. | 19.72 | 89.98 B | -0.30 | -1.5 | 2.4 M |
| ADBE | Adobe Systems Inc | 75.99 | 89.48 B | -2.58 | -3.28 | 3.21 M |
| CTAS | Cintas Corp | 18.5533 | 82.39 B | -0.4311 | -2.27 | 3.04 M |
| INTU | Intuit Inc | 77.4934 | 81.06 B | -1.5204 | -1.92 | 3.8 M |
| CMCSA | Comcast Corporation | 19.7979 | 79.64 B | -0.4713 | -2.33 | 34.31 M |
| MDLZ | Mondelez Intl Inc | 32.1072 | 77.69 B | -1.057 | -3.19 | 12.4 M |
| ROST | Ross Stores Inc | 42.7328 | 76.63 B | -1.0353 | -2.37 | 4 M |
| NTES | Netease Inc ADR | 18.2682 | 76.6 B | -0.1575 | -0.85 | 5.46 M |
| AEP | American Electric Power Company | 36.5593 | 73.75 B | -0.8969 | -2.39 | 3.28 M |
| ORLY | O'Reilly Automotive | 15.4361 | 72.43 B | -0.5686 | -3.55 | 17.03 M |
| SNPS | Synopsys Inc | 45.64 | 71.51 B | -1.29 | -2.75 | 1.19 M |
| PCAR | Paccar Inc | 25.3923 | 69.6 B | -0.8638 | -3.29 | 4.24 M |
| REGN | Regeneron Pharmaceuticals | 493.0888 | 68.78 B | -16.9654 | -3.33 | 899.2 K |
| NXPI | Nxp Semiconductors | 72.3518 | 67.98 B | -2.4842 | -3.32 | 3.87 M |
| MPWR | Monolithic Power Sys | 42.5382 | 65.53 B | -1.2474 | -2.85 | 316.5 K |
| WBD | Discovery Inc Series A | 26.28 | 64.61 B | -0.32 | -1.2 | 4.47 M |
| LITE | Lumentum Hld | 19.08 | 59.36 B | -0.66 | -3.34 | 201.94 K |
| FANG | Diamondback Energy | 49.596 | 57.58 B | -2.898 | -5.52 | 1.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.1374 | 56.8 B | -0.868 | -2.89 | 5.13 M |
| COHR | Coherent Inc | 16.46 | 55.25 B | -0.43 | -2.55 | 255.2 K |
| TER | Teradyne Inc | 16.4046 | 54.78 B | -0.4484 | -2.66 | 2.36 M |
| FAST | Fastenal Company | 7.0862 | 53.98 B | -0.2062 | -2.83 | 10.75 M |
| EA | Electronic Arts Inc | 61.6144 | 52.42 B | -2.6422 | -4.11 | 5.04 M |
| NDAQ | Nasdaq Inc | 14.0216 | 52.08 B | -0.328 | -2.29 | 4.81 M |
| XEL | XCEL Energy Inc | 23.5973 | 50.98 B | -0.5366 | -2.22 | 5.51 M |
| FITB | Fifth Third Bancorp | 13.17 | 50.79 B | -0.5727 | -4.17 | 11.16 M |
| PYPL | PayPal Holdings | 33.5904 | 49.53 B | -1.2235 | -3.51 | 13.38 M |
| EXC | Exelon Corp | 14.7335 | 48.63 B | -0.3934 | -2.6 | 13.17 M |
| EBAY | Ebay Inc | 23.4874 | 48.57 B | -0.5588 | -2.32 | 15.49 M |
| ODFL | Old Dominion Freight Line Inc | 20.5403 | 48.45 B | -0.6732 | -3.17 | 3.32 M |
| NBIS | Nebius Group N.V. | 11.71 | 47.67 B | -0.49 | -4.02 | 5.9 M |
| GRMN | Garmin Ltd | 27.0252 | 46.87 B | -0.5873 | -2.13 | 1.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.9234 | 46.54 B | -0.2631 | -1.09 | 3.18 M |
| ADSK | Autodesk Inc | 45.49 | 44.29 B | -1.26 | -2.7 | 4.61 M |
| FLEX | Flextronics Intl Ltd | 7.3828 | 43.42 B | -0.2619 | -3.43 | 3.32 M |
| TTWO | Take-Two Interactive Software | 28.35 | 43.01 B | -0.78 | -2.68 | 1.71 M |
| IDXX | Idexx Laboratories | 70.54 | 42.94 B | -0.93 | -1.3 | 1.02 M |
| MCHP | Microchip Technology | 16.2588 | 42.75 B | -0.8706 | -5.08 | 6.89 M |
| JD | Jd.com Inc ADR | 22.6266 | 40.77 B | -0.9094 | -3.86 | 10.54 M |
| PAYX | Paychex Inc | 31.5411 | 40.68 B | -0.8709 | -2.69 | 2.86 M |
| AXON | Axon Enterprise Inc | 22.50 | 40.49 B | -0.90 | -3.85 | 1.47 M |
| KDP | Keurig Dr Pepper Inc | 9.4174 | 40.38 B | -0.1648 | -1.72 | 1.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.4018 | 39.35 B | -0.7376 | -2.45 | 1.17 M |
| ROP | Roper Industries | 146.3929 | 37.07 B | -5.8515 | -3.84 | 632.6 K |
| KMB | Kimberly-Clark Corp | 71.9653 | 36.41 B | -1.7294 | -2.35 | 1.93 M |
| ALNY | Alnylam Pharmaceuticals | 97.90 | 36.28 B | -5.01 | -4.87 | 896.6 K |
| ACGL | Arch Capital Grp Ltd | 21.4206 | 36.11 B | -0.2219 | -1.03 | 2.4 M |
| BIDU | Baidu Inc ADR | 143.57 | 35.84 B | -3.68 | -2.5 | 4.56 M |
| STLD | Steel Dynamics Inc | 15.0273 | 35.64 B | -0.5436 | -3.49 | 2.69 M |
| HBAN | Huntington Bcshs | 6.7325 | 35.19 B | -0.2963 | -4.22 | 9.84 M |
| VOD | Vodafone Grp Plc ADR | 16.7005 | 34.89 B | -0.4068 | -2.38 | 4.84 M |
| ON | On Semiconductor | 9.22 | 33.75 B | -0.335 | -3.51 | 4.06 M |
| WDAY | Workday Inc | 69.59 | 33.43 B | -0.67 | -0.95 | 2.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.1923 | 2.09 T | -0.3679 | -2.36 | 14.19 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 198144.2969 | 1.07 T | -4386.7031 | -2.17 | 502 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 130.41 | 1.07 T | -3.63 | -2.71 | 5.96 M |
| LLY | Eli Lilly and Company | 66.6936 | 1.07 T | -2.1312 | -3.1 | 4.3 M |
| JPM | JP Morgan Chase & Company | 46.3418 | 946.43 B | -1.9985 | -4.13 | 23.64 M |
| WMT | Wal-Mart Stores | 17.5128 | 862.34 B | -0.2497 | -1.41 | 40.18 M |
| V | Visa Inc | 64.0438 | 676.53 B | -2.1732 | -3.28 | 11.49 M |
| XOM | Exxon Mobil Corporation | 49.8741 | 650.51 B | -2.1865 | -4.2 | 24.09 M |
| JNJ | Johnson & Johnson | 68.937 | 634.06 B | -1.4149 | -2.01 | 14.59 M |
| MA | Mastercard Inc | 83.5834 | 476.83 B | -3.1162 | -3.59 | 6.34 M |
| ABBV | Abbvie Inc | 38.911 | 458.24 B | -1.2284 | -3.06 | 12.7 M |
| BAC | Bank of America Corporation | 12.3668 | 440.34 B | -0.6032 | -4.65 | 119.06 M |
| CAT | Caterpillar Inc | 57.7198 | 409.34 B | -1.1868 | -2.01 | 9.05 M |
| CVX | Chevron Corp | 49.871 | 387.94 B | -1.7859 | -3.46 | 17.95 M |
| UNH | Unitedhealth Group Inc | 95.1361 | 382.09 B | -2.5932 | -2.65 | 4.66 M |
| GE | General Electric Company | 99.3427 | 369.59 B | -3.9105 | -3.79 | 13.63 M |
| HSBC | HSBC Holdings Plc ADR | 21.6282 | 354.62 B | -0.8559 | -3.81 | 3.07 M |
| KO | Coca-Cola Company | 27.6524 | 353.88 B | -0.4067 | -1.45 | 23.7 M |
| PG | Procter & Gamble Company | 54.2241 | 343.26 B | -1.393 | -2.5 | 15.44 M |
| MS | Morgan Stanley | 24.5669 | 338.3 B | -0.9865 | -3.86 | 14.59 M |
| HD | Home Depot | 88.1154 | 332.02 B | -2.1821 | -2.42 | 7.39 M |
| ORCL | Oracle Corporation | 31.3989 | 330.72 B | -0.9417 | -2.91 | 19.95 M |
| MRK | Merck & Company | 35.9056 | 323.72 B | -0.9023 | -2.45 | 16.5 M |
| GS | Goldman Sachs Group | 147.124 | 313.07 B | -5.2348 | -3.44 | 5.49 M |
| PM | Philip Morris International Inc | 45.7746 | 300.8 B | -1.1888 | -2.53 | 5.12 M |
| NVS | Novartis Ag ADR | 56.6442 | 295.77 B | -1.5196 | -2.61 | 2.07 M |
| RY | Royal Bank of Canada | 35.7024 | 290.56 B | -1.0586 | -2.88 | 1.9 M |
| RTX | Raytheon Technologies | 44.4411 | 286.56 B | -0.9362 | -2.06 | 10.78 M |
| BABA | Alibaba Group Holding ADR | 62.9283 | 269.04 B | -1.2522 | -1.95 | 23.46 M |
| WFC | Wells Fargo & Company | 37.7829 | 264.12 B | -1.7339 | -4.39 | 28.03 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2381 | 258.13 B | -0.2006 | -4.52 | 2.06 M |
| BML-PH | Bank of America Corporation | 11.4461 | 254.47 B | -0.1096 | -0.95 | 8.46 K |
| SHEL | Royal Dutch Shell Plc ADR | 50.54 | 244.99 B | -2.38 | -4.5 | 5.52 M |
| TM | Toyota Motor Corp Ltd | 88.3405 | 231.24 B | -3.1213 | -3.41 | 426.04 K |
| C | Citigroup Inc | 37.6412 | 225.46 B | -1.8769 | -4.75 | 28.62 M |
| AXP | American Express Company | 63.5112 | 222.55 B | -2.3345 | -3.55 | 6.1 M |
| ANET | Arista Networks Inc | 4.4944 | 219.08 B | -0.18 | -3.85 | 10.07 M |
| NVO | Novo Nordisk A/S ADR | 46.6737 | 215.95 B | -0.9214 | -1.94 | 1.07 M |
| BHP | BHP Billiton Ltd ADR | 15.7025 | 212.68 B | -1.2671 | -7.47 | 4.79 M |
| TMO | Thermo Fisher Scientific Inc | 117.6268 | 211.18 B | -3.7966 | -3.13 | 3.55 M |
| IBM | International Business Machines | 87.8804 | 201.31 B | -3.209 | -3.52 | 5.51 M |
| TD | Toronto Dominion Bank | 24.84 | 197.88 B | -0.6929 | -2.71 | 2.29 M |
| SAN | Banco Santander ADR | 3.7902 | 194.29 B | -0.122 | -3.12 | 7.22 M |
| TTE | Totalenergies Se ADR | 20.1638 | 192.97 B | -0.4532 | -2.2 | 1.56 M |
| SAP | SAP Ag ADR | 55.1532 | 188.63 B | -1.4043 | -2.48 | 1.08 M |
| MCD | McDonald's Corporation | 72.2953 | 188.11 B | -1.1989 | -1.63 | 7.31 M |
| APH | Amphenol Corp | 11.3787 | 187.82 B | -0.4472 | -3.78 | 8.87 M |
| NEE | Nextera Energy | 19.7273 | 187.25 B | -0.6331 | -3.11 | 14.46 M |
| UNP | Union Pacific Corp | 65.8759 | 182.46 B | -1.8645 | -2.75 | 5.58 M |
| ABT | Abbott Laboratories | 35.4777 | 179.51 B | -1.4006 | -3.8 | 9 M |
| WELL | Welltower Inc | 41.9061 | 177.94 B | -0.6448 | -1.52 | 2.55 M |
| SCHW | The Charles Schwab Corp | 25.4295 | 177.34 B | -1.1277 | -4.25 | 12.9 M |
| BLK | Blackrock Inc | 226.7516 | 171.91 B | -6.2948 | -2.7 | 1.54 M |
| TJX | TJX Companies | 29.9845 | 170.37 B | -0.4019 | -1.32 | 6.98 M |
| DE | Deere & Company | 66.4865 | 169.56 B | -1.4793 | -2.18 | 4.79 M |
| T | American Telephone and Telegraph Inc. | 13.5267 | 167.66 B | -0.3683 | -2.65 | 33.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0846 | 166.33 B | -0.2335 | -4.39 | 2.36 M |
| BA | Boeing Company | 113.5901 | 165.17 B | -2.8879 | -2.48 | 5.77 M |
| DIS | Walt Disney Company | 91.1378 | 164.71 B | -2.1706 | -2.33 | 14.21 M |
| BX | Blackstone Inc | 18.9373 | 158.89 B | -1.0505 | -5.26 | 10.99 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.7894 | 157.95 B | -2.3238 | -2.61 | 1.64 M |
| ETN | Eaton Corp | 42.0278 | 156.9 B | -1.6535 | -3.79 | 3.63 M |
| SCCO | Southern Copper Corp | 16.8593 | 149.59 B | -0.8085 | -4.58 | 2.68 M |
| RIO | Rio Tinto Plc ADR | 15.6108 | 148.35 B | -1.0916 | -6.54 | 3.43 M |
| COP | ConocoPhillips | 34.6037 | 146.51 B | -1.0146 | -2.85 | 17.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9242 | 144.03 B | -0.1928 | -3.77 | 2.98 M |
| PFE | Pfizer Inc | 18.5544 | 139.86 B | -0.5089 | -2.67 | 41.25 M |
| CB | Chubb Ltd | 80.667 | 139.53 B | -1.9738 | -2.39 | 3.03 M |
| PLD | Prologis Inc | 26.9544 | 138.34 B | -0.7735 | -2.79 | 4.15 M |
| CVS | CVS Corp | 72.8901 | 137.47 B | -1.5483 | -2.08 | 6.79 M |
| DHR | Danaher Corp | 34.4948 | 135.54 B | -0.9072 | -2.56 | 7.78 M |
| LMT | Lockheed Martin Corp | 149.3591 | 134.33 B | -2.6907 | -1.77 | 1.67 M |
| CRM | Salesforce.com Inc | 65.6659 | 134.04 B | -2.6905 | -3.94 | 4.37 M |
| UL | Unilever Plc ADR | 31.5554 | 131.96 B | -0.9848 | -3.03 | 1.15 M |
| BTI | British American Tobacco Industries ADR | 25.801 | 131.69 B | -0.6951 | -2.62 | 642.4 K |
| BMY | Bristol-Myers Squibb Company | 40.4398 | 126.79 B | -0.8825 | -2.14 | 8.88 M |
| SYK | Stryker Corp | 84.4625 | 126.6 B | -2.8225 | -3.23 | 2.03 M |
| COF | Capital One Financial Corp | 61.4831 | 126.23 B | -2.8375 | -4.41 | 2.81 M |
| SPGI | S&P Global Inc | 83.8957 | 126.21 B | -3.8163 | -4.35 | 1.61 M |
| GLW | Corning Inc | 12.6905 | 126.21 B | -0.3876 | -2.96 | 14.69 M |
| PH | Parker-Hannifin Corp | 89.1479 | 124.52 B | -1.6702 | -1.84 | 2.77 M |
| BMO | Bank of Montreal | 33.0567 | 124.51 B | -1.2665 | -3.69 | 1.14 M |
| PGR | Progressive Corp | 21.5185 | 124.49 B | -0.5299 | -2.4 | 3.67 M |
| ENB | Enbridge Inc | 21.1689 | 124.16 B | -0.6946 | -3.18 | 1.39 M |
| SONY | Sony Group Corp ADR | 4.4906 | 123.57 B | -0.1624 | -3.49 | 7.05 M |
| MO | Altria Group | 28.5626 | 122.19 B | -0.8509 | -2.89 | 8.72 M |
| HDB | Hdfc Bank Ltd ADR | 11.5471 | 119.25 B | -0.2315 | -1.97 | 3.54 M |
| LOW | Lowe's Companies | 55.8863 | 116.49 B | -1.1713 | -2.05 | 7.11 M |
| BP | BP Plc ADR | 17.419 | 112.84 B | -0.7588 | -4.17 | 10.79 M |
| SO | Southern Company | 27.3193 | 109.63 B | -0.6442 | -2.3 | 6.93 M |
| CM | Canadian Imperial Bank of Commerce | 18.6508 | 107.2 B | -0.4878 | -2.55 | 735.4 K |
| BNS | Bank of Nova Scotia | 25.2651 | 106.67 B | -0.9179 | -3.51 | 1.63 M |
| MDT | Medtronic Inc | 52.6762 | 106.51 B | -2.0909 | -3.82 | 8.98 M |
| TT | Trane Technologies Plc | 34.8381 | 106.33 B | -1.1119 | -3.09 | 7.8 M |
| IBN | Icici Bank Ltd ADR | 7.1747 | 105.82 B | -0.177 | -2.41 | 10.29 M |
| GD | General Dynamics Corp | 109.8838 | 104.59 B | -2.4842 | -2.21 | 2.29 M |
| GSK | Glaxosmithkline Plc ADR | 23.5705 | 102.9 B | -0.8719 | -3.57 | 4.57 M |
| NOW | Servicenow Inc | 68.92 | 101.87 B | -2.04 | -2.87 | 1.57 M |
| DUK | Duke Energy Corp | 44.837 | 101.75 B | -1.2078 | -2.62 | 3.81 M |
| PNC | PNC Bank | 61.816 | 100.79 B | -2.7862 | -4.31 | 3.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.3908 | 153.99 M | -0.3649 | -2.32 | 1.05 K |
| OBE | Obsidian Energy Ltd | 5.88 | -1.33 | -18.45 | 5.68 M | |
| XAU | Goldmoney Inc | 19.5894 | -4.25 | -17.83 | 51.76 K | |
| PNP | Pinetree Capital Ltd | 14.00 | -2.00 | -12.5 | 1.09 K | |
| BDI | Black Diamond Group Ltd | 6.5872 | -0.9364 | -12.45 | 437.93 K | |
| FM | First Quantum Minerals Ltd | 6.0305 | -0.7072 | -10.5 | 4.96 M | |
| BRAG | Bragg Gaming Group Inc | 3.80 | -0.40 | -9.52 | 46.15 K | |
| TECK-B | Teck Resources Limited | 7.4652 | -0.7665 | -9.31 | 3.09 M | |
| BBD-B | Bombardier Inc Series B | 29.25 | -3.00 | -9.3 | 275.18 K | |
| KEI | Kolibri Global Energy Inc | 4.90 | -0.50 | -9.26 | 7.32 K | |
| PGIC | Premium Global Income Split Corp | 39.3106 | -3.9881 | -9.21 | 169 | |
| EFR | Energy Fuels Inc | 4.14 | -0.42 | -9.21 | 30.1 K | |
| CEU | Ces Energy Solutions Corp | 5.7389 | -0.5567 | -8.84 | 1.48 M | |
| BBD-A | Bombardier Inc | 32.25 | -3.00 | -8.51 | 215.87 K | |
| LUN | Lundin Mining Corp | 3.2119 | -0.2984 | -8.5 | 3.01 M | |
| OVV | Ovintiv Inc | 35.5068 | -3.2315 | -8.34 | 1.41 M | |
| BNE | Bonterra Energy Corp | 15.4478 | -1.352 | -8.05 | 282.47 K | |
| PIF | Polaris Infrastructure Inc | 4.1995 | -0.36 | -7.9 | 108.8 K | |
| DXT | Dexterra Group Inc | 8.7194 | -0.7218 | -7.65 | 219.92 K | |
| ACQ | Autocanada Inc | 24.5541 | -1.8354 | -6.96 | 157.34 K | |
| CVE | Cenovus Energy Inc | 14.2879 | -1.0194 | -6.66 | 2.94 M | |
| MRE | Martinrea International Inc | 9.1455 | -0.6359 | -6.5 | 220.78 K | |
| III | Imperial Metals Corp | 8.23 | -0.54 | -6.16 | 17.86 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.728 | -0.3076 | -6.11 | 178.91 K | |
| CJ | Cardinal Energy Ltd | 4.9939 | -0.3229 | -6.07 | 644.2 K | |
| BTE | Baytex Energy Corp | 6.7027 | -0.4312 | -6.04 | 4.31 M | |
| PDV | Prime Dividend Corp Cl A | 3.8963 | -0.2472 | -5.97 | 411 | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.2385 | -1.0061 | -5.83 | 184.9 K | |
| IGM | Igm Financial Inc | 18.8112 | -1.1448 | -5.74 | 329.31 K | |
| FVI | Fortuna Mines Inc | 3.02 | -0.18 | -5.63 | 419.1 K | |
| TA | Transalta Corp | 4.9308 | -0.2938 | -5.62 | 1.12 M | |
| HLF | High Liner | 10.7941 | -0.6247 | -5.47 | 27.5 K | |
| FRU | Freehold Royalties Ltd | 5.1638 | -0.2949 | -5.4 | 384.23 K | |
| WPRT | Westport Fuel Systems Inc | 43.80 | -2.50 | -5.4 | 3.29 K | |
| FTT | Finning Intl | 15.5463 | -0.8681 | -5.29 | 1.05 M | |
| WRG | Western Energy Services Corp | 627.60 | -34.80 | -5.25 | 604 | |
| X | TMX Group Ltd | 7.0735 | -0.3896 | -5.22 | 391.67 K | |
| EQB | EQB Inc | 21.8815 | -1.1913 | -5.16 | 41 K | |
| POU | Paramount Resources Ltd | 5.2352 | -0.2822 | -5.11 | 1.22 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.00 | -0.59 | -5.09 | 35.2 K | |
| HBM | Hudbay Minerals Inc | 6.0721 | -0.3201 | -5.01 | 957 K | |
| MFC | Manulife Fin | 12.565 | -0.649 | -4.91 | 4.34 M | |
| ESI | Ensign Energy Services Inc | 3.1191 | -0.1589 | -4.85 | 315.63 K | |
| AG | First Majestic Silver Corp | 4.2627 | -0.217 | -4.84 | 475.48 K | |
| GEI | Gibson Energy Inc | 8.7555 | -0.4359 | -4.74 | 538.02 K | |
| SHOP | Shopify Inc | 3.498 | -0.173 | -4.71 | 307 K | |
| ALS | Altius Minerals Corp | 10.5366 | -0.5157 | -4.67 | 91.34 K | |
| AGF-B | AGF Management Limited | 3.3513 | -0.1634 | -4.65 | 213.81 K | |
| LNF | Leons Furniture | 8.932 | -0.4337 | -4.63 | 482 | |
| ARX | Arc Resources Ltd | 12.2771 | -0.5921 | -4.6 | 1.67 M | |
| BLX | Boralex Inc | 8.2315 | -0.3871 | -4.49 | 180.11 K | |
| WJX | Wajax Corp | 12.0459 | -0.566 | -4.49 | 48.88 K | |
| CCO | Cameco Corp | 15.9585 | -0.7492 | -4.48 | 1.32 M | |
| CXI | Currency Exchange International Corp | 30.55 | -1.43 | -4.47 | 6.2 K | |
| TECK-A | Teck Resources Limited | 9.241 | -0.4324 | -4.47 | 6.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.617 | -0.3919 | -4.35 | 7.87 M | |
| ELE | Elemental Royalty Corporation | 2294.8772 | -104.3125 | -4.35 | 1 | |
| SES | Secure Energy Services Inc | 7.2504 | -0.3273 | -4.32 | 628.15 K | |
| SGY | Surge Energy Inc | 14.6241 | -0.6578 | -4.3 | 304.86 K | |
| IAG | IA Financial Corp Inc | 28.8179 | -1.2897 | -4.28 | 400.4 K | |
| GTE | Gran Tierra Energy Inc | 31.30 | -1.40 | -4.28 | 41.69 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 24.9028 | -1.1107 | -4.27 | 500 | |
| Y | Yellow Pages Ltd | 11.8721 | -0.5141 | -4.15 | 12.2 K | |
| LNR | Linamar Corp | 58.9226 | -2.5436 | -4.14 | 357.35 K | |
| CFP | Canfor Corp | 19.27 | -0.83 | -4.13 | 369.7 K | |
| KEL | Kelt Exploration Ltd | 6.04 | -0.26 | -4.13 | 1.02 M | |
| TRP | TC Energy Corp | 22.7358 | -0.971 | -4.1 | 1.63 M | |
| RUS | Russel Metals | 11.5725 | -0.491 | -4.07 | 145.5 K | |
| WFG | West Fraser Timber CO Ltd | 43.0356 | -1.7939 | -4 | 274.9 K | |
| WCP | Whitecap Resources Inc | 5.9509 | -0.2457 | -3.97 | 1.69 M | |
| IMO | Imperial Oil | 34.6643 | -1.4297 | -3.96 | 968.37 K | |
| MATR | Mattr Corp | 23.5917 | -0.9638 | -3.92 | 196.12 K | |
| SGR-U | Slate Grocery REIT | 4.0183 | -0.163 | -3.9 | 7.6 K | |
| RBA | Rb Global Inc | 27.7003 | -1.1103 | -3.85 | 384.23 K | |
| PSK | Prairiesky Royalty Ltd | 9.1047 | -0.3642 | -3.85 | 685.6 K | |
| AC | Air Canada | 10.80 | -0.43 | -3.83 | 1.75 M | |
| AAV | Advantage Oil & Gas Ltd | 7.06 | -0.27 | -3.68 | 540.38 K | |
| MG | Magna International Inc | 41.7754 | -1.5828 | -3.65 | 1.55 M | |
| MFI | Maple Leaf Foods | 13.6253 | -0.5131 | -3.63 | 269.03 K | |
| TOU | Tourmaline Oil Corp | 20.3544 | -0.7478 | -3.54 | 521.5 K | |
| AFN | Ag Growth International Inc | 26.2084 | -0.96 | -3.53 | 45.3 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.195 | -3.51 | 3.95 K | |
| AQN | Algonquin Power and Utilities Corp | 5.3624 | -0.1931 | -3.48 | 388.78 K | |
| MX | Methanex Corp | 41.1249 | -1.4797 | -3.47 | 242.76 K | |
| CGO | Cogeco Inc Sv | 35.9952 | -1.2947 | -3.47 | 2.89 K | |
| NG | Novagold Res Inc | 4.75 | -0.17 | -3.46 | 171.38 K | |
| HPS-A | Hammond Power Solutions Inc | 5.20 | -0.1857 | -3.45 | 950 | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.1699 | -0.3564 | -3.39 | 482.55 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.3042 | -0.7332 | -3.33 | 364.63 K | |
| BNS | Bank of Nova Scotia | 33.4396 | -1.1369 | -3.29 | 2.31 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.1206 | -0.1738 | -3.28 | 2.25 K | |
| CPX | Capital Power Corp | 10.3363 | -0.35 | -3.28 | 226.15 K | |
| PSI | Pason Systems Inc | 12.479 | -0.4216 | -3.27 | 125.47 K | |
| SU | Suncor Energy Inc | 23.8416 | -0.8003 | -3.25 | 4.07 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8804 | -0.2304 | -3.24 | 661.1 K | |
| IFP | Interfor Corp | 11.5411 | -0.385 | -3.23 | 349.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.1067 | -0.4036 | -3.23 | 382.82 K | |
| QBR-B | Quebecor Inc | 10.5938 | -0.3492 | -3.19 | 500.2 K | |
| BMO | Bank of Montreal | 42.4606 | -1.396 | -3.18 | 1.71 M | |
| SGR-UN | Slate Grocery REIT | 5.3054 | -0.1733 | -3.16 | 188.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0986 | 233.56 B | -0.2982 | -5.53 | 217 |
| BYDDY | BYD Company Limited | 7.76 | 101.38 B | -0.30 | -3.72 | 65.3 K |
| MBGAF | Mercedes-Benz Group AG | 55.7818 | 48.54 B | -1.4804 | -2.59 | 74.6 K |
| BRDCY | Bridgestone Corporation | 12.9566 | 28.35 B | -0.7492 | -5.47 | 141.82 K |
| LNWO | Light & Wonder, Inc. | 10.81 | 5.83 B | -0.21 | -1.91 | 1.05 M |
| GAMI | GAMCO Investors Inc | 25.2529 | 521.17 M | -1.5339 | -5.73 | 60.17 K |
| SDCH | SideChannel Inc. | 6.15 | 8.37 M | -0.85 | -12.14 | 900 |
| ECEZ | Ecosciences Inc | 3711.00 | 2.51 M | -288.00 | -7.2 | 5 |
| CGAC | Code Green Apparel Corp | 27.00 | 1.05 M | -2.50 | -8.47 | 140 |
| SEII | Sharing Economy International Inc | 282.02 | 855.22 K | -5.98 | -2.08 | 140 |
| BRGO | Bergio International Inc | 12499.999 | 289.83 K | -2500.00 | -16.67 | 1 |
| DSGT | DSG Global Inc | 11000.00 | 98.89 K | -600.00 | -5.17 | 200 |
| USRM | U.S. Stem Cell Inc | 3.20 | 64.15 K | -0.30 | -8.57 | 1.3 K |
| ERINQ | Erin Energy Corporation | 3.76 | 21.53 K | -0.22 | -5.53 | 128.22 K |
| AXPWQ | Axion Power International Inc | 740.00 | 9.6 K | -280.00 | -27.45 | 7.37 K |
| CBRI | CMTSU Liquidation Inc | 3.35 | 8.16 K | -0.07 | -2.05 | 122.17 K |
| CGIP | Celadon Group Inc | 17.9547 | 5.66 K | -0.8367 | -4.45 | 216.97 K |
| ZVOI | Zovio Inc | 7.86 | 3.42 K | -0.22 | -2.72 | 96.58 K |
| EVKG | Ever-Glory International Group Inc. | 3.76 | 2.92 K | -0.20 | -5.05 | 3 K |
| GPHBF | G6 Materials Corp | 4.60 | 1.99 K | -0.089 | -1.9 | 224 |
| PRZM | Prism Technologies Group Inc | 3.01 | 1.01 K | -0.03 | -0.99 | 908 |
| MDLM | Medley Management Inc | 44.7703 | 612 | -1.6258 | -3.5 | 1.56 K |
| RTNB | root9B Holdings Inc | 18.75 | 610 | -0.45 | -2.34 | 1.99 K |
| SYNE | Synthesis Energy Systems Inc | 62.08 | 157 | -0.8128 | -1.29 | 2.79 K |
| PEHD | Perigee Holdings Inc. | 21.96 | 130 | -0.60 | -2.66 | 824 |
| ESINQ | ITT Educational Services Inc | 3.48 | -0.33 | -8.66 | 393.5 K | |
| TREVQ | Trevali Mining Corporation | 3.831 | -0.19 | -4.73 | 516 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 9.00 | -4.50 | -33.33 | 3.5 K | |
| ANDC | Andina Copper Corporation | 6.25 | -2.50 | -28.57 | 2.22 K | |
| WLR | Walker Lane Resources Ltd. | 5.25 | -1.75 | -25 | 674 | |
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 123 K | |
| NAR | North Arrow Minerals Inc | 3.50 | -0.70 | -16.67 | 2.55 K | |
| KIP | Kiplin Metals Inc | 28.35 | -5.40 | -16 | 4 K | |
| KEEK | Personas Social Incorporated | 48.50 | -8.50 | -14.91 | 7.62 K | |
| LX-H | Lincoln Ventures Ltd | 10.3571 | -1.7858 | -14.71 | 182 | |
| CTA | Centaurus Energy Inc | 145.00 | -15.00 | -9.38 | 845 | |
| AXL | Arrow Exploration Corp | 4.1026 | -0.3418 | -7.69 | 58.5 K | |
| TGX | True North Gems Inc | 390.00 | -30.00 | -7.14 | 3 | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 3.22 K | |
| FMN | Fidelity Minerals Corp | 7.50 | -0.375 | -4.76 | 526 | |
| CAMB | Cambria Gold Mines Inc. | 69.50 | -1.50 | -2.11 | 19.6 K | |
| OBUL | One Bullion Limited | 8.3406 | -0.1227 | -1.45 | 152 | |
| GBU | Gabriel Resources Ltd | 3.50 | -0.05 | -1.41 | 22.5 K | |
| RET-A | Reitmans (Canada) Limited | 4.7813 | -0.0669 | -1.38 | 17.57 K | |
| RX | BioSyent Inc | 6.4639 | -0.0843 | -1.29 | 17.5 K |