Loser Valuations for 25 February 2016 from 00:00:00 until 23:59:59
Loser Valuations for 25 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 55.0646 | 36.86 B | -0.6626 | -1.19 | 579.3 K | 31.9 M |
| SEB | Seaboard Corporation | 2815.7017 | 3.38 B | -26.6694 | -0.94 | 100 | 281.57 K |
| NG | Novagold Resources Inc | 4.85 | 2.81 B | -0.04 | -0.82 | 1.91 M | 9.25 M |
| REPX | Riley Exploration Permian Inc | 12.6252 | 912.07 M | -0.4874 | -3.72 | 606 | 7.65 K |
| RLGT | Radiant Logistics | 3.21 | 417.65 M | -0.09 | -2.73 | 177.43 K | 569.54 K |
| INFU | Infusystems Holdings | 3.14 | 272.67 M | -0.03 | -0.95 | 4.2 K | 13.19 K |
| PLX | Protalix Biotherapeutics | 8.102 | 204.65 M | -0.148 | -1.79 | 4.23 K | 34.3 K |
| CMT | Core Molding Technologies Inc | 10.9394 | 185.38 M | -0.366 | -3.24 | 23.6 K | 258.17 K |
| USBC | USBC, Inc. | 275.20 | 143.62 M | -14.80 | -5.1 | 3 | 825.6 |
| PLG | Platinum Group Metals Ltd | 20.00 | 140.67 M | -0.20 | -0.99 | 19.29 K | 385.74 K |
| ESP | Espey Mfg. & Electronics | 17.0318 | 140.16 M | -0.4701 | -2.69 | 2.6 K | 44.28 K |
| ARMP | Armata Pharmaceuticals Inc | 435.40 | 130.51 M | -5.60 | -1.27 | 37 | 16.11 K |
| ATNM | Actinium Pharmaceuticals Inc | 57.8999 | 44.96 M | -1.80 | -3.02 | 6.71 K | 388.28 K |
| COHN | Cohen & CO Inc | 3.4637 | 32.9 M | -0.1252 | -3.49 | 50 | 173.19 |
| TOON | Kartoon Studios Inc | 23.25 | 31.1 M | -3.30 | -12.43 | 9.65 K | 224.36 K |
| BESS | Bimergen Energy Corporation | 37.80 | 21.51 M | -4.20 | -10 | 191 | 7.22 K |
| JOB | General Employment Enterprises | 4.50 | 20.81 M | -0.06 | -1.32 | 2.58 K | 11.61 K |
| UAVS | Ageagle Aerial Systems Inc | 6250.00 | 20.01 M | -500.00 | -7.41 | 4 | 25 K |
| UUU | Universal Security Instruments | 3.6628 | 16.02 M | -0.1516 | -3.97 | 600 | 2.2 K |
| AIRI | Air Industries Group Inc | 62.304 | 13.6 M | -2.246 | -3.48 | 110 | 6.85 K |
| CVR | Chicago Rivet & Machine Company | 18.2508 | 10.15 M | -0.1565 | -0.85 | 400 | 7.3 K |
| VNRX | Volitionrx Ltd | 3.55 | 5.89 M | -0.07 | -1.93 | 3.22 K | 11.43 K |
| ITP | IT Tech Packaging Inc | 12.899 | 1.96 M | -0.101 | -0.78 | 347 | 4.48 K |
| SCPX | Scorpius Holdings Inc | 15751.9268 | 12.23 K | -554.0811 | -3.4 | 2 | 31.5 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.2418 | -0.6763 | -2.95 | 100 | 2.22 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 6.1048 | -0.1317 | -2.11 | 21.47 M | 131.08 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRTX | Vertex Pharmaceutic | 85.53 | 138.71 B | -1.24 | -1.43 | 1.39 M | 118.7 M |
| STX | Seagate Technology | 19.7569 | 105.83 B | -0.1022 | -0.51 | 3.04 M | 60.07 M |
| NTES | Netease Inc ADR | 22.6541 | 82.89 B | -3.9362 | -14.8 | 18.39 M | 416.61 M |
| MELI | MercadoLibre Inc | 101.8894 | 76.55 B | -0.5365 | -0.52 | 678.82 K | 69.16 M |
| GRMN | Garmin Ltd | 30.4339 | 55.03 B | -0.219 | -0.71 | 1.28 M | 39.02 M |
| NTRA | Natera Inc | 7.76 | 45.05 B | -0.10 | -1.27 | 234.3 K | 1.82 M |
| JD | Jd.com Inc ADR | 22.6721 | 39.31 B | -0.6821 | -2.92 | 10.99 M | 249.24 M |
| COHR | Coherent Inc | 21.50 | 37.98 B | -0.11 | -0.51 | 166.8 K | 3.59 M |
| NBIS | Nebius Group N.V. | 12.88 | 35.2 B | -0.29 | -2.2 | 1.69 M | 21.8 M |
| NTAP | Netapp Inc | 19.0357 | 33.23 B | -0.2782 | -1.44 | 4.07 M | 77.52 M |
| ESLT | Elbit Systems Ltd | 73.5247 | 31.99 B | -0.7554 | -1.02 | 12.2 K | 897 K |
| TCOM | Trip.com Group Ltd ADR | 41.0206 | 27.94 B | -0.3085 | -0.75 | 3.38 M | 138.81 M |
| BIDU | Baidu Inc ADR | 158.22 | 27.87 B | -4.53 | -2.78 | 6.18 M | 977.8 M |
| INSM | Insmed Inc | 11.61 | 25.1 B | -0.78 | -6.3 | 576.63 K | 6.69 M |
| UTHR | United Therapeutic | 124.83 | 23.94 B | -4.34 | -3.36 | 903.5 K | 112.78 M |
| RGLD | Royal Gold Inc | 39.4467 | 22.46 B | -0.2925 | -0.74 | 1.32 M | 52.22 M |
| ALNY | Alnylam Pharmaceuticals | 56.86 | 20.89 B | -1.16 | -2 | 882.7 K | 50.19 M |
| EVRG | Evergy Inc | 31.1217 | 20.18 B | -1.0194 | -3.17 | 3.21 M | 99.87 M |
| EXEL | Exelixis Inc | 3.82 | 16.98 B | -0.05 | -1.29 | 2.5 M | 9.56 M |
| ASND | Ascendis Pharma ADR | 17.88 | 16.9 B | -0.22 | -1.22 | 2.66 K | 47.51 K |
| MTSI | Macom Technology S | 37.62 | 16.11 B | -0.35 | -0.92 | 316.54 K | 11.91 M |
| NWS | News Cp Cl B | 10.1648 | 15.57 B | -0.0531 | -0.52 | 905.42 K | 9.2 M |
| ICLR | Icon Plc | 68.75 | 15.34 B | -1.25 | -1.79 | 431.43 K | 29.66 M |
| APA | Apa Corp | 29.4362 | 15.17 B | -0.6309 | -2.1 | 7.97 M | 234.46 M |
| ZBRA | Zebra Technologies | 59.78 | 15.16 B | -10.26 | -14.65 | 2.67 M | 159.35 M |
| LSCC | Lattice Semicond | 6.14 | 14.94 B | -0.37 | -5.68 | 5.62 M | 34.53 M |
| CSGP | Costar Group Inc | 17.116 | 12.29 B | -0.172 | -0.99 | 5.28 M | 90.34 M |
| HALO | Halozyme Therapeutic | 7.81 | 11.76 B | -0.10 | -1.26 | 1.32 M | 10.34 M |
| MDGL | Madrigal Pharmaceuticals Inc | 7.644 | 9.28 B | -0.0595 | -0.77 | 13.02 K | 99.49 K |
| TGTX | Tg Therapeuticscmn | 8.46 | 9.16 B | -0.09 | -1.05 | 292.7 K | 2.48 M |
| IBRX | Immunitybio Inc | 7.16 | 9.15 B | -0.31 | -4.15 | 202 K | 1.45 M |
| SAIA | Saia Inc | 25.56 | 8.86 B | -0.26 | -1.01 | 158.55 K | 4.05 M |
| CORT | Corcept Therapeutics | 3.81 | 7.96 B | -0.05 | -1.3 | 99.41 K | 378.76 K |
| CYTK | Cytokinetics | 6.61 | 7.48 B | -0.05 | -0.75 | 317.32 K | 2.1 M |
| IDCC | Interdigital Inc | 41.5709 | 7.35 B | -1.1823 | -2.77 | 332.86 K | 13.84 M |
| URBN | Urban Outfitters Inc | 26.50 | 7.26 B | -0.36 | -1.34 | 2.46 M | 65.25 M |
| TTMI | TTM Technologies | 6.25 | 7.01 B | -0.05 | -0.79 | 290.02 K | 1.81 M |
| AXSM | Axsome Thera | 7.89 | 6.96 B | -0.49 | -5.85 | 54.1 K | 426.85 K |
| RUSHB | Rush Entpr Cl B | 6.5597 | 6.85 B | -0.1789 | -2.65 | 10.02 K | 65.75 K |
| ORKA | Oruka Therapeutics Inc | 413.5639 | 6.81 B | -5.8085 | -1.39 | 651 | 269.23 K |
| KTOS | Kratos Defns | 3.19 | 6.61 B | -0.09 | -2.74 | 227.55 K | 725.89 K |
| IONS | Ionis Pharmaceuticals | 33.57 | 6.55 B | -1.56 | -4.44 | 2.5 M | 83.86 M |
| WFRD | Weatherford International Plc | 5.7676 | 6.12 B | -0.1459 | -2.47 | 8.97 M | 51.75 M |
| ACIW | Aci Worldwide Inc | 17.98 | 6.06 B | -0.35 | -1.91 | 1.51 M | 27.14 M |
| HWC | Hancock Whitney Corp | 17.0683 | 5.73 B | -0.1654 | -0.96 | 999.2 K | 17.05 M |
| SIMO | Silicon Motion Techn ADR | 25.9063 | 5.52 B | -0.1574 | -0.6 | 170.48 K | 4.42 M |
| CACC | Credit Acceptance | 194.72 | 5.37 B | -8.12 | -4 | 187.21 K | 36.45 M |
| RUSHA | Rush Entpr Cl A | 6.59 | 5.16 B | -0.0518 | -0.78 | 341.38 K | 2.25 M |
| MEOH | Methanex Cp | 23.733 | 5.13 B | -0.1525 | -0.64 | 1.24 M | 29.36 M |
| LIVN | Livanova Plc OR Sh | 58.00 | 4.96 B | -1.16 | -1.96 | 482.06 K | 27.96 M |
| POWL | Powell Inds Inc | 19.9595 | 4.85 B | -0.1549 | -0.77 | 29.12 K | 581.16 K |
| TVTX | Travere Therapeutics Inc | 14.60 | 4.76 B | -0.38 | -2.54 | 689.02 K | 10.06 M |
| IRDM | Iridium Comm Inc | 6.5483 | 4.67 B | -0.4885 | -6.94 | 1.28 M | 8.38 M |
| SYNA | Synaptics Inc | 79.88 | 4.63 B | -0.57 | -0.71 | 428.6 K | 34.24 M |
| GLNG | Golar Lng Ltd | 13.9033 | 4.4 B | -0.3444 | -2.42 | 1.12 M | 15.54 M |
| CRVL | Corvel Cp | 14.0433 | 4.2 B | -0.27 | -1.89 | 234.68 K | 3.3 M |
| CDNA | Caredx Inc | 4.72 | 4.13 B | -0.10 | -2.07 | 8.88 K | 41.91 K |
| OLED | Universal Display | 46.8083 | 3.98 B | -0.6972 | -1.47 | 851.66 K | 39.86 M |
| PTEN | Patterson-Uti Energy | 12.0907 | 3.76 B | -0.0979 | -0.8 | 4.01 M | 48.47 M |
| ACAD | Acadia Pharmaceutica | 18.48 | 3.66 B | -0.64 | -3.35 | 1.74 M | 32.23 M |
| CLMT | Calumet Specialty Pr | 9.07 | 3.48 B | -0.15 | -1.63 | 560.47 K | 5.08 M |
| PRIM | Primoris Services Cp | 17.5859 | 3.44 B | -0.7467 | -4.07 | 306.49 K | 5.39 M |
| AGYS | Agilysys Inc | 10.50 | 3.42 B | -0.09 | -0.85 | 34.93 K | 366.73 K |
| VRDN | Viridian Therapeutics Inc | 112.5001 | 3.24 B | -4.4999 | -3.85 | 299 | 33.64 K |
| WIX | Wix.com Ltd | 19.00 | 3.18 B | -0.25 | -1.3 | 154.93 K | 2.94 M |
| PPLI | People Incorporated | 7.919 | 3.16 B | -0.0608 | -0.76 | 2.69 M | 21.27 M |
| HWKN | Hawkins Inc | 13.0525 | 3.14 B | -0.455 | -3.37 | 112.22 K | 1.46 M |
| ARLP | Alliance Resource Pt | 3.9781 | 3.14 B | -0.1369 | -3.33 | 338.51 K | 1.35 M |
| CENT | Central Garden | 10.894 | 2.99 B | -0.3522 | -3.13 | 97.49 K | 1.06 M |
| SGRY | Surgery Partners CS | 13.51 | 2.99 B | -0.17 | -1.24 | 258.27 K | 3.49 M |
| BELFB | BEL Fuse Inc Cl B | 12.6452 | 2.99 B | -0.1236 | -0.97 | 18.7 K | 236.47 K |
| ADMA | Adma Biologics | 4.39 | 2.82 B | -0.05 | -1.13 | 11.05 K | 48.53 K |
| ARCB | Arcbest Corp | 17.9623 | 2.82 B | -0.1936 | -1.07 | 182.7 K | 3.28 M |
| XNCR | Xencor Inc | 11.04 | 2.68 B | -0.20 | -1.78 | 121.36 K | 1.34 M |
| AMBA | Ambarella Inc | 43.58 | 2.58 B | -1.48 | -3.28 | 1.38 M | 60.12 M |
| CENTA | Central Garden & Pet | 10.952 | 2.55 B | -0.216 | -1.93 | 124.03 K | 1.36 M |
| PVLA | Palvella Therapeutics, Inc | 132.80 | 2.53 B | -0.80 | -0.6 | 285 | 37.85 K |
| PATK | Patrick Inds Inc | 16.6575 | 2.53 B | -0.1481 | -0.88 | 376.43 K | 6.27 M |
| UFPT | U F P Tech Inc | 22.18 | 2.35 B | -0.13 | -0.58 | 5.67 K | 125.72 K |
| LIND | Lindblad Expd Hld | 9.49 | 2.23 B | -0.31 | -3.16 | 88.89 K | 843.53 K |
| DXPE | Dxp Enterprise | 14.21 | 2.18 B | -0.49 | -3.33 | 95.4 K | 1.36 M |
| TGLS | Tecnoglass Inc | 8.3552 | 1.95 B | -0.1595 | -1.87 | 2.4 K | 20.05 K |
| IOSP | Innospec Inc | 37.7059 | 1.93 B | -1.1718 | -3.01 | 226.39 K | 8.54 M |
| ANDE | Andersons Inc | 21.1719 | 1.86 B | -0.2739 | -1.28 | 173.8 K | 3.68 M |
| MESO | Mesoblast Ltd ADR | 12.6745 | 1.85 B | -1.1271 | -8.17 | 18.9 K | 239.57 K |
| COHU | Cohu Inc | 11.0528 | 1.82 B | -0.1974 | -1.75 | 61 K | 674.22 K |
| NVAX | Novavax Inc | 91.80 | 1.78 B | -4.00 | -4.18 | 299.84 K | 27.53 M |
| TILE | Interface Inc | 14.066 | 1.78 B | -1.9201 | -12.01 | 1.89 M | 26.6 M |
| AGIO | Agios Pharmaceuticals | 37.09 | 1.76 B | -1.23 | -3.21 | 725.3 K | 26.9 M |
| SLS | Sellas Life Sciences Group Inc | 25037.9785 | 1.7 B | -126.0039 | -0.5 | 11 | 275.42 K |
| WB | Weibo Corp ADR | 10.7225 | 1.6 B | -0.3429 | -3.1 | 645.75 K | 6.92 M |
| PGEN | Precigen Inc | 31.2686 | 1.6 B | -0.7235 | -2.26 | 1.27 M | 39.72 M |
| LOB | Live Oak Bancsh | 12.5847 | 1.57 B | -0.1149 | -0.9 | 27.7 K | 348.6 K |
| RARE | Ultragenyx Pharmaceu | 60.85 | 1.57 B | -1.89 | -3.01 | 639.08 K | 38.89 M |
| HLIO | Helios Technologies Inc | 26.8086 | 1.56 B | -0.2309 | -0.85 | 63.9 K | 1.71 M |
| NEXT | Nextdecade Corp | 9.85 | 1.56 B | -0.05 | -0.51 | 788 | 7.76 K |
| WEN | Wendys Company | 6.7948 | 1.55 B | -0.0651 | -0.95 | 2.97 M | 20.17 M |
| NVCR | Novocure Ltd Ord Sh | 10.80 | 1.55 B | -0.66 | -5.76 | 277.13 K | 2.99 M |
| ANIP | ANI Pharma Inc | 33.66 | 1.55 B | -0.60 | -1.75 | 170.77 K | 5.75 M |
| SAFT | Safety Ins Group Inc | 36.1181 | 1.53 B | -0.1864 | -0.51 | 56 K | 2.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 64.7046 | 272.28 B | -0.5533 | -0.85 | 14.69 M | 950.26 M |
| BAC-PE | Bank of America Corporation | 12.6842 | 230.43 B | -0.0887 | -0.69 | 15.25 K | 193.42 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 93.8824 | 165.33 B | -1.854 | -1.94 | 2.06 M | 193.03 M |
| BX | Blackstone Inc | 15.7391 | 148.61 B | -0.1544 | -0.97 | 6.39 M | 100.58 M |
| RIO | Rio Tinto Plc ADR | 12.137 | 136.19 B | -0.1371 | -1.12 | 4.73 M | 57.38 M |
| HDB | Hdfc Bank Ltd ADR | 10.7018 | 129.32 B | -0.1157 | -1.07 | 1.82 M | 19.52 M |
| IBN | Icici Bank Ltd ADR | 4.3672 | 121.68 B | -0.236 | -5.13 | 29.45 M | 128.61 M |
| CNQ | Canadian Natural Resources | 5.8554 | 100.09 B | -0.0534 | -0.9 | 11.19 M | 65.53 M |
| KKR | KKR & Co. LP | 10.2508 | 89.11 B | -0.301 | -2.85 | 8.15 M | 83.56 M |
| FCX | Freeport-Mcmoran Inc | 6.4427 | 85.33 B | -0.0724 | -1.11 | 35.43 M | 228.27 M |
| WMB | Williams Companies | 9.0888 | 80.11 B | -0.3402 | -3.61 | 19.21 M | 174.57 M |
| EPD | Enterprise Products Partners LP | 11.3006 | 79.86 B | -0.1082 | -0.95 | 6.41 M | 72.42 M |
| EOG | Eog Resources | 50.7938 | 77.17 B | -0.7563 | -1.47 | 5.36 M | 272.09 M |
| TRP | Tc Energy Corp | 19.932 | 64.51 B | -0.6208 | -3.02 | 2.07 M | 41.19 M |
| OKE | Oneok Inc | 11.4682 | 53.71 B | -0.0805 | -0.7 | 4.21 M | 48.33 M |
| CVE | Cenovus Energy Inc | 8.6073 | 49.61 B | -0.0653 | -0.75 | 1.67 M | 14.37 M |
| MT | Arcelormittal ADR | 7.1631 | 45.85 B | -0.2498 | -3.37 | 2.27 M | 16.29 M |
| CMG | Chipotle Mexican Grill | 10.1066 | 43.55 B | -0.1906 | -1.85 | 59.05 M | 596.74 M |
| YUM | Yum! Brands | 43.1239 | 43.35 B | -0.3159 | -0.73 | 6.95 M | 299.57 M |
| LYV | Live Nation Entertainment | 20.70 | 40.83 B | -0.22 | -1.05 | 1.35 M | 27.85 M |
| KB | KB Financial Group Inc ADR | 15.9013 | 38.6 B | -0.0994 | -0.62 | 135.81 K | 2.16 M |
| UI | Ubiquiti Networks | 30.3369 | 35.87 B | -0.456 | -1.48 | 739.81 K | 22.44 M |
| RMD | Resmed Inc | 51.1762 | 33.1 B | -0.3477 | -0.67 | 1.07 M | 54.77 M |
| CCJ | Cameco Corp | 11.001 | 31.05 B | -0.1006 | -0.91 | 1.63 M | 17.94 M |
| EQT | Eqt Corp | 28.012 | 30.9 B | -0.4886 | -1.71 | 2.09 M | 58.63 M |
| WSM | Williams-Sonoma | 20.9468 | 29.92 B | -1.3585 | -6.09 | 5.95 M | 124.61 M |
| EME | Emcor Group | 44.1763 | 26.64 B | -0.4511 | -1.01 | 362.7 K | 16.02 M |
| HPQ | HP Inc | 7.3076 | 25.66 B | -0.3392 | -4.44 | 35.6 M | 260.17 M |
| FTI | Technipfmc Plc | 15.9573 | 24.7 B | -0.4147 | -2.53 | 3.75 M | 59.84 M |
| IFF | International Flavors & Fragrances | 81.8549 | 20.69 B | -0.9276 | -1.12 | 550.8 K | 45.09 M |
| XPO | Xpo Logistics Inc | 8.925 | 20.62 B | -0.598 | -6.28 | 5.1 M | 45.56 M |
| SNA | Snap-On Inc | 113.6343 | 18.94 B | -0.9513 | -0.83 | 530.1 K | 60.24 M |
| H | Hyatt Hotels Corp | 44.1204 | 17.21 B | -0.4546 | -1.02 | 670.4 K | 29.58 M |
| CLH | Clean Harbors | 41.34 | 14.98 B | -0.47 | -1.12 | 649.28 K | 26.84 M |
| GDDY | Godaddy Inc | 29.52 | 13.87 B | -0.31 | -1.04 | 268.1 K | 7.91 M |
| EHC | Encompass Health Corp | 23.928 | 13.5 B | -0.301 | -1.24 | 1.73 M | 41.37 M |
| GKOS | Glaukos Corp | 16.10 | 13.28 B | -0.34 | -2.07 | 200.93 K | 3.24 M |
| SUN | Sunoco LP | 11.486 | 11.63 B | -0.555 | -4.61 | 1.11 M | 12.79 M |
| WTS | Watts Water Technologies | 46.5138 | 11.55 B | -0.6282 | -1.33 | 179.9 K | 8.37 M |
| AR | Antero Resources Corp | 22.9766 | 11.08 B | -0.508 | -2.16 | 3.74 M | 86.01 M |
| AES | The Aes Corp | 6.7777 | 10.61 B | -0.0408 | -0.6 | 6.82 M | 46.25 M |
| GNRC | Generac Holdings Inc | 34.12 | 10.43 B | -0.50 | -1.44 | 864.16 K | 29.49 M |
| FLS | Flowserve Corp | 34.0172 | 10.19 B | -0.2453 | -0.72 | 1.72 M | 58.42 M |
| FRO | Frontline Ltd | 4.4253 | 10.11 B | -0.0388 | -0.87 | 465.74 K | 2.06 M |
| DCI | Donaldson Company | 24.241 | 9.77 B | -0.2649 | -1.08 | 933.54 K | 22.63 M |
| WMS | Advanced Drainage Systems Inc | 16.814 | 9.37 B | -0.1164 | -0.69 | 632.75 K | 10.64 M |
| ONTO | Onto Innovation Inc | 13.51 | 8.5 B | -0.19 | -1.39 | 56.97 K | 769.72 K |
| STN | Stantec Inc | 19.5077 | 8.36 B | -0.1772 | -0.9 | 26.61 K | 519.14 K |
| DAR | Darling International Inc | 8.51 | 7.92 B | -0.09 | -1.05 | 1.01 M | 8.6 M |
| SPXC | SPX Corp | 9.48 | 7.15 B | -0.32 | -3.27 | 487.8 K | 4.62 M |
| TKR | Timken Company | 24.2357 | 7 B | -0.2523 | -1.03 | 998.3 K | 24.19 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.2236 | 6.59 B | -1.2272 | -10.72 | 28.81 M | 294.57 M |
| JBTM | JBTMarel Corp | 50.3554 | 6.56 B | -0.5377 | -1.06 | 286.64 K | 14.43 M |
| BKH | Black Hills Corp | 40.032 | 6.47 B | -0.2456 | -0.61 | 363.6 K | 14.56 M |
| GIL | Gildan Activewear | 21.4722 | 6.44 B | -0.119 | -0.55 | 1.03 M | 22.12 M |
| OMF | Onemain Holdings Inc | 10.9412 | 6.42 B | -0.2783 | -2.48 | 4.5 M | 49.28 M |
| RYN | Rayonier Inc REIT | 13.2542 | 6.41 B | -0.1458 | -1.09 | 648 K | 8.59 M |
| NOV | Nov Inc | 24.3088 | 6.26 B | -0.5097 | -2.05 | 5.66 M | 137.51 M |
| TEX | Terex Corp | 19.316 | 6.18 B | -0.5333 | -2.69 | 2.86 M | 55.26 M |
| OGC | OceanaGold Corporation | 7.5792 | 6.17 B | -0.0562 | -0.74 | 29.57 K | 224.09 K |
| MUR | Murphy Oil Corp | 11.4843 | 5.15 B | -0.2726 | -2.32 | 5.14 M | 59.02 M |
| BB | Blackberry Ltd | 7.26 | 5.13 B | -0.08 | -1.09 | 3.93 M | 28.51 M |
| CNX | CNX Resources Corp | 6.2575 | 4.99 B | -0.2208 | -3.41 | 14.39 M | 90.07 M |
| CMBT | Euronav NV | 4.62 | 4.83 B | -0.1202 | -2.54 | 1.82 M | 8.4 M |
| AKO-B | Embotelladora Andina S.A | 8.9087 | 4.59 B | -0.1108 | -1.23 | 24.05 K | 214.3 K |
| QTWO | Q2 Holdings Inc | 20.32 | 4.57 B | -0.82 | -3.88 | 241.26 K | 4.9 M |
| ENVA | Enova International Inc | 5.64 | 4.22 B | -0.28 | -4.73 | 151.33 K | 853.51 K |
| AVNT | Avient Corp | 21.2305 | 4.17 B | -0.2057 | -0.96 | 369.2 K | 7.84 M |
| CRK | Comstock Resources | 3.9341 | 3.94 B | -0.1422 | -3.49 | 174.66 K | 687.13 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 15.8678 | 3.92 B | -0.099 | -0.62 | 24.71 K | 392.13 K |
| DK | Delek US Holdings | 9.8301 | 3.92 B | -0.2084 | -2.08 | 1.46 M | 14.4 M |
| MANU | Manchester United Ltd | 13.3803 | 3.9 B | -0.1496 | -1.11 | 122.69 K | 1.64 M |
| CVI | Cvr Energy Inc | 9.8935 | 3.83 B | -0.3267 | -3.2 | 564.3 K | 5.58 M |
| BRC | Brady Corp | 21.3803 | 3.69 B | -0.2316 | -1.07 | 154.8 K | 3.31 M |
| NIC | Nicolet Bankshares Inc | 32.10 | 3.6 B | -0.3882 | -1.19 | 2.85 K | 91.36 K |
| AWR | American States Water Company | 38.5697 | 3.57 B | -0.2551 | -0.66 | 166.69 K | 6.43 M |
| CPK | Chesapeake Utilities Corp | 52.76 | 3.54 B | -0.7187 | -1.34 | 103.3 K | 5.45 M |
| TDW | Tidewater Inc | 163.6189 | 3.49 B | -4.8312 | -2.87 | 41.16 K | 6.73 M |
| KAI | Kadant Inc | 35.4198 | 3.46 B | -1.3492 | -3.67 | 80.6 K | 2.85 M |
| PARR | Par Petroleum Corp | 22.98 | 3.41 B | -0.26 | -1.12 | 105.7 K | 2.43 M |
| OII | Oceaneering International | 25.0974 | 3.41 B | -0.566 | -2.21 | 1.48 M | 37.15 M |
| GPI | Group 1 Automotive | 50.2016 | 3.12 B | -0.5338 | -1.05 | 348.6 K | 17.5 M |
| SHAK | Shake Shack Inc | 38.20 | 3.08 B | -2.30 | -5.68 | 733.6 K | 28.02 M |
| DKL | Delek Logistics Partners LP | 10.6417 | 2.99 B | -0.2828 | -2.59 | 57.3 K | 609.77 K |
| CSTM | Constellium N.V. | 5.08 | 2.93 B | -0.12 | -2.31 | 1.08 M | 5.48 M |
| DAC | Danaos Corp | 52.9562 | 2.79 B | -1.0361 | -1.92 | 1.34 K | 71.12 K |
| ATHM | Autohome Inc ADR | 19.2128 | 2.63 B | -0.1793 | -0.92 | 1.45 M | 27.79 M |
| IMAX | Imax Corp | 28.50 | 2.61 B | -3.65 | -11.35 | 3.96 M | 112.78 M |
| LPL | Lg Display Co. Ltd ADR | 8.2262 | 2.54 B | -0.1034 | -1.24 | 305 K | 2.51 M |
| RH | Restoration Hardware Holdings | 38.49 | 2.48 B | -13.43 | -25.87 | 16.87 M | 649.22 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 36.5769 | 2.47 B | -0.2337 | -0.63 | 900 | 32.92 K |
| IVT | Inventrust Pptys Corp | 12.7524 | 2.46 B | -2.0404 | -13.79 | 762 | 9.72 K |
| BKD | Brookdale Senior Living Inc | 13.99 | 2.15 B | -0.44 | -3.05 | 3.05 M | 42.71 M |
| OFG | OFG Bancorp | 4.1513 | 2.13 B | -0.0314 | -0.75 | 573.4 K | 2.38 M |
| DCO | Ducommun Inc | 13.70 | 2.04 B | -0.07 | -0.51 | 31.3 K | 428.81 K |
| LXP-PC | Lexington Realty Trust | 25.0218 | 1.99 B | -0.2637 | -1.04 | 674 | 16.86 K |
| AIN | Albany International Corp | 31.7692 | 1.91 B | -0.2808 | -0.88 | 60.3 K | 1.92 M |
| NSP | Insperity Inc | 17.6719 | 1.9 B | -0.177 | -0.99 | 273.4 K | 4.83 M |
| PRKS | United Parks & Resorts Inc | 17.4265 | 1.81 B | -1.761 | -9.18 | 6.81 M | 118.72 M |
| INVX | Innovex International, Inc | 49.99 | 1.76 B | -1.14 | -2.23 | 1.01 M | 50.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 18.6612 | -3.3796 | -15.33 | 2.37 K | 44.17 K | |
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 2 | 27 | |
| BBD-B | Bombardier Inc Series B | 27.00 | -2.50 | -8.47 | 570.46 K | 15.4 M | |
| PPTA | Perpetua Resources Corp | 3.70 | -0.30 | -7.5 | 49.31 K | 182.45 K | |
| K | Kinross Gold Corp | 3.6364 | -0.27 | -6.91 | 8.82 M | 32.07 M | |
| BCT | Briacell Therapeutics Corp | 22.2843 | -1.4857 | -6.25 | 361 | 8.04 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.4074 | -0.1947 | -5.41 | 332.67 K | 1.13 M | |
| BBD-A | Bombardier Inc | 31.25 | -1.75 | -5.3 | 171.77 K | 5.37 M | |
| TOT | Total Energy Services Inc | 10.2008 | -0.526 | -4.9 | 10.5 K | 107.1 K | |
| CYB | Cymbria Corp Cl A | 32.50 | -1.66 | -4.86 | 16.64 K | 540.8 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.5946 | -0.2213 | -4.6 | 6.8 K | 31.24 K | |
| EFX | Enerflex Ltd | 8.748 | -0.4189 | -4.57 | 127.7 K | 1.12 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.9355 | -0.217 | -4.21 | 14.84 K | 73.22 K | |
| ALA-PG | Altagas Ltd Pref G | 8.7148 | -0.3803 | -4.18 | 6 K | 52.29 K | |
| TRP | TC Energy Corp | 25.7603 | -1.089 | -4.06 | 3.06 M | 78.91 M | |
| XAU | Goldmoney Inc | 23.9371 | -0.977 | -3.92 | 9.73 K | 232.93 K | |
| OBE | Obsidian Energy Ltd | 8.89 | -0.35 | -3.79 | 1.48 M | 13.12 M | |
| MFC-PM | Manulife Financial Corp Pref M | 9.5393 | -0.3648 | -3.68 | 12.93 K | 123.3 K | |
| ACO-X | ATCO Ltd | 24.5327 | -0.9087 | -3.57 | 253.01 K | 6.21 M | |
| CXI | Currency Exchange International Corp | 25.10 | -0.90 | -3.46 | 2.6 K | 65.26 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 7.2364 | -0.2443 | -3.27 | 7.21 K | 52.17 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 7.2255 | -0.2408 | -3.23 | 3.92 K | 28.32 K | |
| WEED | Canopy Growth Corp | 28.70 | -0.90 | -3.04 | 105.53 K | 3.03 M | |
| EQB | EQB Inc | 19.8674 | -0.6166 | -3.01 | 120.6 K | 2.4 M | |
| IFP | Interfor Corp | 9.6723 | -0.2911 | -2.92 | 207.4 K | 2.01 M | |
| TOU | Tourmaline Oil Corp | 15.7538 | -0.4499 | -2.78 | 614.5 K | 9.68 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.2444 | -0.2319 | -2.74 | 13.5 K | 111.3 K | |
| SGY | Surge Energy Inc | 10.7143 | -0.3008 | -2.73 | 547.27 K | 5.86 M | |
| PIF | Polaris Infrastructure Inc | 3.422 | -0.096 | -2.73 | 8.4 K | 28.74 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 8.8516 | -0.2475 | -2.72 | 7.83 K | 69.31 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.4091 | -0.1475 | -2.65 | 14.95 K | 80.85 K | |
| MDI | Major Drilling Grp | 5.88 | -0.16 | -2.65 | 153.95 K | 905.2 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 9.4046 | -0.2555 | -2.64 | 7.71 K | 72.51 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 7.888 | -0.2141 | -2.64 | 9.7 K | 76.51 K | |
| KEL | Kelt Exploration Ltd | 3.32 | -0.09 | -2.64 | 584.5 K | 1.94 M | |
| MFC-PL | Manulife Financial Corp Pref L | 8.9479 | -0.2378 | -2.59 | 3.4 K | 30.38 K | |
| ALA | AltaGas Ltd | 19.1154 | -0.502 | -2.56 | 482.01 K | 9.21 M | |
| PTM | Platinum Group Metals Ltd | 26.90 | -0.70 | -2.54 | 13.37 K | 359.65 K | |
| LB | Laurentian Bank | 25.931 | -0.631 | -2.38 | 112.57 K | 2.92 M | |
| CIU-PC | CU Inc Pref C | 6.7983 | -0.1645 | -2.36 | 1.1 K | 7.48 K | |
| MFC-PK | Manulife Financial Corp Pref K | 8.284 | -0.1993 | -2.35 | 4.7 K | 38.93 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.9725 | -0.1192 | -2.34 | 2.4 K | 11.93 K | |
| PD | Precision Drilling Corp | 84.00 | -2.00 | -2.33 | 1.42 M | 118.96 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 3.865 | -0.0918 | -2.32 | 3.5 K | 13.53 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 8.1489 | -0.1906 | -2.29 | 10.1 K | 82.3 K | |
| BB | Blackberry Ltd | 9.84 | -0.22 | -2.19 | 1.26 M | 12.4 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 5.84 | -0.13 | -2.18 | 700 | 4.09 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 8.4667 | -0.1824 | -2.11 | 2.84 K | 24.05 K | |
| CU | Canadian Utilities Ltd Cl A NV | 20.6886 | -0.4378 | -2.07 | 321.51 K | 6.65 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.2664 | -0.1729 | -2.05 | 7.26 M | 60 M | |
| XTC | Exco Tech | 9.3414 | -0.1953 | -2.05 | 51.21 K | 478.36 K | |
| STN | Stantec Inc | 26.0732 | -0.5253 | -1.97 | 601.34 K | 15.68 M | |
| VET | Vermilion Energy Inc | 22.1125 | -0.4417 | -1.96 | 445.6 K | 9.85 M | |
| LAS-A | Lassonde Industries Inc | 131.8222 | -2.535 | -1.89 | 166 | 21.88 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 5.7059 | -0.1094 | -1.88 | 10.62 K | 60.63 K | |
| WJX | Wajax Corp | 9.0639 | -0.1694 | -1.83 | 34.52 K | 312.91 K | |
| CCO | Cameco Corp | 14.8894 | -0.274 | -1.81 | 722.05 K | 10.75 M | |
| MFC-PN | Manulife Financial Corp Pref N | 9.7589 | -0.179 | -1.8 | 4.5 K | 43.92 K | |
| NG | Novagold Res Inc | 6.56 | -0.12 | -1.8 | 381.77 K | 2.5 M | |
| CVE | Cenovus Energy Inc | 11.6498 | -0.2124 | -1.79 | 2.26 M | 26.31 M | |
| CFW | Calfrac Well Services Ltd | 56.00 | -1.00 | -1.75 | 10.56 K | 591.47 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 8.7473 | -0.1528 | -1.72 | 1.25 K | 10.93 K | |
| BCE-PM | BCE Inc Pref M | 7.7417 | -0.133 | -1.69 | 4.6 K | 35.61 K | |
| GIL | Gildan Activewear Inc | 28.1843 | -0.4776 | -1.67 | 990.7 K | 27.92 M | |
| MRD | Melcor Dev | 8.941 | -0.1504 | -1.65 | 1.31 K | 11.72 K | |
| GTE | Gran Tierra Energy Inc | 30.10 | -0.50 | -1.63 | 125.29 K | 3.77 M | |
| BN-PC | Brookfield Corporation | 4.9557 | -0.0812 | -1.61 | 7.37 K | 36.52 K | |
| CJ | Cardinal Energy Ltd | 3.3922 | -0.0543 | -1.58 | 248.2 K | 841.94 K | |
| TCS | Tecsys Inc J | 6.1598 | -0.0983 | -1.57 | 2.2 K | 13.55 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.7048 | -0.1225 | -1.57 | 3.7 K | 28.51 K | |
| BN-PFE | Brookfield Corporation | 9.0502 | -0.1427 | -1.55 | 14.39 K | 130.23 K | |
| MX | Methanex Corp | 32.2191 | -0.4985 | -1.52 | 564.11 K | 18.18 M | |
| ADEN | Adentra Inc | 13.6248 | -0.2096 | -1.52 | 12.4 K | 168.95 K | |
| T | Telus Corp | 11.4703 | -0.1745 | -1.5 | 3.14 M | 36.06 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 9.0657 | -0.1368 | -1.49 | 12.1 K | 109.69 K | |
| CFP | Canfor Corp | 13.19 | -0.19 | -1.42 | 361.2 K | 4.76 M | |
| KXS | Kinaxis Inc | 38.42 | -0.55 | -1.41 | 89.1 K | 3.42 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 8.8435 | -0.1263 | -1.41 | 3.8 K | 33.61 K | |
| X | TMX Group Ltd | 6.1224 | -0.0859 | -1.38 | 294.95 K | 1.81 M | |
| TCL-A | Transcontinental Inc | 11.0636 | -0.1512 | -1.35 | 171.27 K | 1.89 M | |
| OGC | Oceanagold Corp | 10.2996 | -0.1399 | -1.34 | 1.54 M | 15.88 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 6.4784 | -0.0864 | -1.32 | 8.6 K | 55.71 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.4016 | -0.1114 | -1.31 | 21.56 K | 181.14 K | |
| DOO | Brp Inc | 15.0059 | -0.1953 | -1.28 | 99.5 K | 1.49 M | |
| BCE-PK | BCE Inc Pref AK | 6.5884 | -0.0838 | -1.26 | 122.02 K | 803.91 K | |
| FTS-PM | Fortis Inc Pref M | 9.4156 | -0.1177 | -1.23 | 109.37 K | 1.03 M | |
| BCE-PI | BCE Inc Pref AI | 7.4093 | -0.09 | -1.2 | 6.61 K | 48.95 K | |
| OLY | Olympia Financial Group Inc | 10.5488 | -0.1271 | -1.19 | 500 | 5.27 K | |
| TA-PJ | TransAlta Corp Pref J | 7.1828 | -0.0863 | -1.19 | 4.3 K | 30.89 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1238 | -0.0491 | -1.18 | 304.36 K | 1.26 M | |
| TA | Transalta Corp | 4.8722 | -0.0574 | -1.16 | 881.93 K | 4.3 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7404 | -0.0794 | -1.16 | 298.7 K | 2.01 M | |
| PDV | Prime Dividend Corp Cl A | 3.4254 | -0.0391 | -1.13 | 235 | 804.97 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 7.3077 | -0.0834 | -1.13 | 3.1 K | 22.65 K | |
| TPX-B | Molson Coors Canada Inc | 90.2581 | -1.0263 | -1.12 | 3.02 K | 272.31 K | |
| BCE-PQ | BCE Inc Pref Q | 9.0606 | -0.1022 | -1.12 | 4.92 K | 44.62 K | |
| CP | Canadian Pacific Kansas City Ltd | 29.682 | -0.3297 | -1.1 | 1.64 M | 48.65 M | |
| PWF-PH | Power Financial Corp Pref H | 13.5746 | -0.1475 | -1.07 | 9.02 K | 122.38 K | |
| FRU | Freehold Royalties Ltd | 5.2651 | -0.0572 | -1.07 | 212.52 K | 1.12 M | |
| BN-PFC | Brookfield Corporation | 10.6987 | -0.116 | -1.07 | 7.33 K | 78.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 3.33 | 1.74 B | -0.28 | -7.76 | 1.42 M | 4.72 M |
| GAMI | GAMCO Investors Inc | 28.9052 | 536.94 M | -0.529 | -1.8 | 27.6 K | 797.78 K |
| ACRG | American Clean Resources Group Inc. | 6.00 | 98.71 M | -0.50 | -7.69 | 894 | 5.36 K |
| HCMC | Healthier Choices Management Corp | 1959.9972 | 26.36 M | -420.0001 | -17.65 | 100 | 196 K |
| TGHI | Touchpoint Group Holdings Inc | 126.00 | 344.25 K | -1.50 | -1.18 | 22 | 2.77 K |
| BLSP | Blue Sphere Corporation | 7.475 | 216.59 K | -0.676 | -8.29 | 124.44 K | 930.22 K |
| ASHI | Vapor Hub International Inc. | 5.54 | 60.28 K | -0.06 | -1.07 | 82 | 454.28 |
| PNPL | Pineapple Express | 8.50 | 36.55 K | -0.95 | -10.05 | 5.7 K | 48.47 K |
| AXPWQ | Axion Power International Inc | 36.20 | 9.6 K | -1.80 | -4.74 | 352 | 12.74 K |
| CGIP | Celadon Group Inc | 8.8787 | 5.66 K | -0.1284 | -1.43 | 285.91 K | 2.54 M |
| EMWPF | Eros Media World Plc | 143.40 | 1.9 K | -1.80 | -1.24 | 19.76 K | 2.83 M |
| CYRNQ | CYRNQ | 26.20 | 799 | -3.20 | -10.88 | 4.59 K | 120.31 K |
| MDLM | Medley Management Inc | 35.2437 | 612 | -1.5382 | -4.18 | 4.13 K | 145.52 K |
| RTNB | root9B Holdings Inc | 19.20 | 610 | -0.90 | -4.48 | 807 | 15.49 K |
| TLSS | Transportation and Logistics Systems Inc | 12.975 | 117 | -4.5875 | -26.12 | 280 | 3.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 61.41 M | -0.75 | -14.29 | 89 | 400.5 |
| INTR | Intrepid Metals Corp. | 5.00 | -1.00 | -16.67 | 415 | 2.08 K | |
| ANDC | Andina Copper Corporation | 4.375 | -0.625 | -12.5 | 72 | 315 | |
| ENA | Enablence Technologies Inc | 10.80 | -1.20 | -10 | 2.59 K | 27.99 K | |
| KEEK | Personas Social Incorporated | 12.00 | -1.00 | -7.69 | 980 | 11.76 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.25 | -6.85 | 81.25 K | 276.25 K | |
| COMP | Uniserve Communications Corporation | 3.6842 | -0.2632 | -6.67 | 376 | 1.39 K | |
| USS | Uniserve Communications Corporation | 3.6842 | -0.2632 | -6.67 | 376 | 1.39 K | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | -3.50 | -6.09 | 5 K | 270 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 61 | 29.28 K | |
| RX | BioSyent Inc | 5.7987 | -0.2905 | -4.77 | 8.4 K | 48.71 K | |
| NEXG | NeXGold Mining Corp | 5.16 | -0.24 | -4.44 | 7.57 K | 39.05 K | |
| ERA | Elcora Advanced Materials Corp | 5.30 | -0.20 | -3.64 | 41.64 K | 220.69 K | |
| REX | Orex Minerals Inc | 4.20 | -0.15 | -3.45 | 107.5 K | 451.5 K | |
| CDB | Cordoba Minerals Corp | 3.655 | -0.085 | -2.27 | 12.55 K | 45.86 K |