Loser Volumes for 24 February 2016 from 00:00:00 until 23:59:59
Loser Volumes for 24 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMP | Armata Pharmaceuticals Inc | 441.00 | 192.36 M | -21.00 | -4.55 | 229 |
| ESP | Espey Mfg. & Electronics | 17.5019 | 178.05 M | -0.2527 | -1.42 | 1.8 K |
| ACU | Acme United Corp | 11.8697 | 174.9 M | -0.2552 | -2.1 | 3.3 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4969 | 173.46 M | -0.0539 | -1.52 | 18.1 K |
| SIF | Sifco Industries | 8.00 | 163.61 M | -0.35 | -4.19 | 100 |
| PED | Pedevco Corp | 48.00 | 160.81 M | -4.00 | -7.69 | 158 |
| WYY | Widepoint Corp | 5.51 | 112.81 M | -0.09 | -1.61 | 8.23 K |
| TGEN | TGEN | 3.94 | 105.91 M | -0.02 | -0.51 | 16.96 K |
| DXR | Daxor Corp | 7.9148 | 62.5 M | -0.0688 | -0.86 | 1.55 K |
| WWR | Westwater Resources | 134.28 | 54.64 M | -3.72 | -2.7 | 159 |
| OPTT | Ocean Power Tech Inc | 27.40 | 41.73 M | -1.222 | -4.27 | 12.1 K |
| TOON | Kartoon Studios Inc | 26.55 | 35.34 M | -0.45 | -1.67 | 4.42 K |
| COHN | Cohen & CO Inc | 3.5889 | 33.69 M | -0.1665 | -4.43 | 1.59 K |
| ATNM | Actinium Pharmaceuticals Inc | 59.6999 | 28.24 M | -1.20 | -1.97 | 6 K |
| JOB | General Employment Enterprises | 4.56 | 23.42 M | -0.0499 | -1.08 | 11.71 K |
| CVM | Cel-Sci Corp | 442.50 | 21.5 M | -7.50 | -1.67 | 1.43 K |
| TOVX | Theriva Biologics Inc | 13212.50 | 10.51 M | -350.00 | -2.58 | 95 |
| CANF | Can-Fite Biopharma Ltd ADR | 6419.9941 | 7.07 M | -60.00 | -0.93 | 21 |
| DSS | Document Security Systems | 290.6131 | 6.13 M | -5.4011 | -1.82 | 62 |
| PW | Power REIT | 4.2807 | 3.31 M | -0.1255 | -2.85 | 3.1 K |
| MTNB | Matinas Biopharma Hl | 23.00 | 1.71 M | -1.00 | -4.17 | 60 |
| TPHS | Trinity Pl Hlds Inc | 5.8267 | 1.52 M | -0.0986 | -1.66 | 12.78 K |
| SCPX | Scorpius Holdings Inc | 16306.0078 | 73.37 K | -5387.4355 | -24.83 | 34 |
| IPB | Merrill Lynch & Company | 14.9951 | -0.4289 | -2.78 | 170 | |
| LODE | Comstock Mining Inc | 138.4751 | -3.7749 | -2.65 | 3.05 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.6792 | -0.2397 | -1.15 | 600 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 201.0811 | -8.3784 | -4 | 414 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 43.7889 | 263.23 B | -0.2404 | -0.55 | 1.91 M |
| IBKR | Interactive Brokers | 8.331 | 158.6 B | -0.0498 | -0.59 | 2.17 M |
| SBUX | Starbucks Corporation | 47.0565 | 118.51 B | -0.2834 | -0.6 | 10.78 M |
| PCAR | Paccar Inc | 23.6922 | 69 B | -0.1528 | -0.64 | 3.45 M |
| MPWR | Monolithic Power Sys | 52.533 | 68.71 B | -0.8527 | -1.6 | 365.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 22.5266 | 56.15 B | -0.3118 | -1.37 | 1.87 M |
| ADSK | Autodesk Inc | 49.18 | 42.97 B | -0.51 | -1.03 | 6.58 M |
| HBAN | Huntington Bcshs | 5.5669 | 37.04 B | -0.0456 | -0.81 | 20.93 M |
| ALNY | Alnylam Pharmaceuticals | 58.02 | 35.65 B | -1.43 | -2.41 | 1.06 M |
| ROP | Roper Industries | 160.3797 | 33.98 B | -0.9799 | -0.61 | 401.37 K |
| NTRS | Northern Trust Corp | 44.5235 | 33.06 B | -0.7734 | -1.71 | 1.71 M |
| BIIB | Biogen Inc | 257.22 | 29.19 B | -1.77 | -0.68 | 1.43 M |
| INSM | Insmed Inc | 12.39 | 23.11 B | -0.13 | -1.04 | 440 K |
| NWS | News Cp Cl B | 10.2179 | 16.84 B | -0.0619 | -0.6 | 689.32 K |
| ASND | Ascendis Pharma ADR | 18.10 | 16.52 B | -1.27 | -6.56 | 30.37 K |
| CG | The Carlyle Group | 9.00 | 15.87 B | -0.1561 | -1.7 | 1 M |
| GEN | Gen Digital Inc | 7.4677 | 15.41 B | -0.1046 | -1.38 | 7.44 M |
| NWSA | News Cp Cl A | 9.5091 | 14.88 B | -0.0881 | -0.92 | 5.66 M |
| IESC | Ies Holdings | 12.36 | 13.43 B | -0.08 | -0.64 | 66.44 K |
| ARWR | Arrowhead Pharma | 3.83 | 12.49 B | -0.05 | -1.29 | 565.73 K |
| AXSM | Axsome Thera | 8.38 | 12.33 B | -0.27 | -3.12 | 15.8 K |
| SAIA | Saia Inc | 25.82 | 11.34 B | -0.73 | -2.75 | 278.38 K |
| FIVE | Five Below Inc | 37.96 | 11.33 B | -0.26 | -0.68 | 966.39 K |
| BPOP | Popular Inc | 19.5142 | 11.22 B | -0.106 | -0.54 | 709.6 K |
| UMBF | Ump Financial Corp | 40.9715 | 10.7 B | -0.3361 | -0.81 | 318 K |
| ZION | Zions Bancorp | 15.6393 | 10.31 B | -0.4008 | -2.5 | 5.9 M |
| QXO | Qxo Inc | 8.4184 | 10.05 B | -0.782 | -8.5 | 50 |
| AAOI | Applied Optoelect | 15.97 | 8.87 B | -0.48 | -2.92 | 287.46 K |
| BOKF | Bok Financial Corp | 38.8882 | 8.6 B | -0.3697 | -0.94 | 415.92 K |
| VLY | Valley National Bancorp | 5.7127 | 8.05 B | -0.0386 | -0.67 | 2.02 M |
| AVAV | Aerovironment Inc | 24.94 | 7.61 B | -0.15 | -0.6 | 100.11 K |
| Z | Zillow Group Cl C | 20.20 | 7.18 B | -0.57 | -2.74 | 2.01 M |
| ZG | Zillow Grp Inc Cl A | 21.02 | 7.17 B | -0.74 | -3.4 | 902.68 K |
| POOL | Pool Corp | 71.1452 | 7.15 B | -0.5669 | -0.79 | 381 K |
| LSTR | Landstar System | 49.0982 | 7.13 B | -0.2607 | -0.53 | 467.72 K |
| PPC | Pilgrim's Pride | 17.5152 | 6.76 B | -0.1972 | -1.11 | 1.43 M |
| CPB | Campbell Soup Company | 42.9158 | 6.52 B | -0.2623 | -0.61 | 2.01 M |
| PTCT | Ptc Therapeutics | 10.51 | 6.5 B | -0.33 | -3.04 | 6.44 M |
| LKQ | LKQ Corp | 23.0613 | 6.42 B | -0.2045 | -0.88 | 3.26 M |
| WFRD | Weatherford International Plc | 5.9135 | 6.27 B | -0.0389 | -0.65 | 8.33 M |
| HWC | Hancock Whitney Corp | 17.2337 | 6.2 B | -0.1278 | -0.74 | 558.6 K |
| HOMB | Home Bancshares Inc | 15.234 | 6.12 B | -0.1858 | -1.2 | 603.8 K |
| SNEX | Stonex Group Inc | 7.7422 | 5.87 B | -0.0741 | -0.95 | 305.1 K |
| CAR | Avis Budget Group | 20.9404 | 5.81 B | -7.5533 | -26.51 | 25.92 M |
| APPF | Appfolio Inc | 11.98 | 5.74 B | -0.18 | -1.48 | 83.49 K |
| AMRX | Amneal Pharmaceuticals Inc | 32.01 | 5.66 B | -0.82 | -2.5 | 1.14 M |
| ORKA | Oruka Therapeutics Inc | 419.3724 | 5.58 B | -4.6467 | -1.1 | 129 |
| OMAB | Grupo Aeroportuario ADR | 22.1799 | 5.09 B | -0.188 | -0.84 | 82.05 K |
| SLM | SLM Corp | 5.1381 | 4.76 B | -0.1221 | -2.32 | 2.99 M |
| TCBI | Texas Capital Bncsh | 30.9753 | 4.49 B | -1.1567 | -3.6 | 960.03 K |
| UCB | United Community Banks, Inc. | 12.5815 | 4.19 B | -0.0679 | -0.54 | 314.07 K |
| PINC | Premier Inc Cl A | 27.1739 | 4.14 B | -0.3747 | -1.36 | 181.68 K |
| EXLS | Exlservice Holdings | 9.528 | 4.1 B | -0.186 | -1.91 | 3.5 M |
| POWI | Power Integratn | 20.0602 | 4.04 B | -0.14 | -0.69 | 304.6 K |
| WING | Wingstop Inc | 16.1651 | 3.76 B | -0.1282 | -0.79 | 164.6 K |
| ARCB | Arcbest Corp | 18.1559 | 3.55 B | -0.1843 | -1 | 199.96 K |
| LBTYA | Liberty Global Ord A | 16.7167 | 3.52 B | -0.346 | -2.03 | 3.87 M |
| LBTYK | Liberty Global Ord C | 16.3924 | 3.44 B | -0.3995 | -2.38 | 5.71 M |
| ACHC | Acadia Healthcr Company | 54.96 | 3.2 B | -0.88 | -1.58 | 983.83 K |
| VLYPP | Valley National Bancorp Pfd Series A | 13.9214 | 3.16 B | -0.1576 | -1.12 | 6.19 K |
| TBBK | The Bancorp Inc | 4.39 | 2.77 B | -0.18 | -3.94 | 92.81 K |
| RUN | Sunrun Inc | 5.06 | 2.61 B | -0.10 | -1.94 | 644.51 K |
| FBNC | First Bancorp [Nc] | 15.1576 | 2.59 B | -0.0985 | -0.65 | 48.18 K |
| DGII | Digi Intl Inc | 8.41 | 2.5 B | -0.06 | -0.71 | 135.03 K |
| SLS | Sellas Life Sciences Group Inc | 25163.9824 | 2.38 B | -128.9941 | -0.51 | 29 |
| PLUS | Eplus Inc | 18.597 | 2.29 B | -0.1684 | -0.9 | 309.06 K |
| VNET | 21Vianet Group Inc ADR | 18.535 | 2.23 B | -0.305 | -1.62 | 1.05 M |
| GT | Goodyear Tire Rubber | 26.8028 | 2.14 B | -0.1366 | -0.51 | 3.5 M |
| ADUS | Addus Homecare Corp | 21.75 | 2.08 B | -0.16 | -0.73 | 62.2 K |
| PVLA | Palvella Therapeutics, Inc | 133.60 | 2.04 B | -6.40 | -4.57 | 505 |
| SGRY | Surgery Partners CS | 13.68 | 1.98 B | -0.19 | -1.37 | 130.09 K |
| CDNA | Caredx Inc | 4.82 | 1.95 B | -0.13 | -2.63 | 8.24 K |
| ECPG | Encore Capital Group | 20.29 | 1.89 B | -0.28 | -1.36 | 620.24 K |
| LIND | Lindblad Expd Hld | 9.80 | 1.82 B | -0.09 | -0.91 | 67.56 K |
| NVCR | Novocure Ltd Ord Sh | 11.46 | 1.8 B | -0.36 | -3.05 | 154.46 K |
| GABC | German Amer Bncp Inc | 16.1898 | 1.79 B | -0.173 | -1.06 | 42.04 K |
| STBA | S&T Bancorp Inc | 17.7971 | 1.78 B | -0.5624 | -3.06 | 168.02 K |
| STGW | Stagwell Inc | 19.4583 | 1.75 B | -0.337 | -1.7 | 404.39 K |
| ATRC | Atricure Inc | 16.39 | 1.7 B | -0.41 | -2.44 | 173.13 K |
| HROW | Harrow Health Inc | 4.52 | 1.6 B | -0.12 | -2.59 | 30.2 K |
| LILA | Liberty Latin America Cl A | 30.1697 | 1.49 B | -0.7163 | -2.32 | 169.34 K |
| BJRI | Bj's Restaurants Inc | 41.9466 | 1.42 B | -1.6346 | -3.75 | 594.04 K |
| MRTN | Marten Transport | 5.455 | 1.41 B | -0.0428 | -0.78 | 263.32 K |
| WEN | Wendys Company | 6.8599 | 1.41 B | -0.1084 | -1.56 | 5.48 M |
| ICFI | Icf International | 31.0169 | 1.39 B | -0.2564 | -0.82 | 92.41 K |
| POET | Poet Technologies Inc | 7.20 | 1.32 B | -0.10 | -1.37 | 12.51 K |
| DMLP | Dorchester Minls | 3.5065 | 1.32 B | -0.099 | -2.75 | 38.62 K |
| NVAX | Novavax Inc | 95.80 | 1.3 B | -0.80 | -0.83 | 302.65 K |
| PFBC | Preferred Bank LA | 20.7124 | 1.24 B | -0.1381 | -0.66 | 103.8 K |
| STAA | Staar Surgical Company | 6.20 | 1.23 B | -0.05 | -0.8 | 70.49 K |
| GLDD | Great Lakes Drg Dock | 3.40 | 1.16 B | -0.10 | -2.86 | 114.25 K |
| COLL | Collegium Pharma | 19.22 | 1.13 B | -0.37 | -1.89 | 180.56 K |
| WLDN | Willdan Group Inc | 7.56 | 1.13 B | -0.34 | -4.3 | 23.3 K |
| ITRN | Ituran Location | 11.8467 | 1.11 B | -0.8248 | -6.51 | 195.33 K |
| THRM | Gentherm Inc | 40.64 | 1.11 B | -0.65 | -1.57 | 297.7 K |
| ENLV | Enlivex Therapeutics Ltd | 112.40 | 1.1 B | -12.00 | -9.65 | 1.01 K |
| WVE | Wave Life Sci Ord Sh | 14.18 | 1.1 B | -1.30 | -8.4 | 15.07 K |
| CAPR | Capricor Therap | 23.40 | 1.1 B | -0.80 | -3.31 | 1.04 K |
| NUTX | Nutex Health Inc | 4.65 | 1.08 B | -2.85 | -38 | 20 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 27.80 | 1.06 B | -0.20 | -0.71 | 10.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 102.4099 | 391.69 B | -0.8094 | -0.78 | 2.56 M |
| GE | General Electric Company | 122.4633 | 356.49 B | -1.0995 | -0.89 | 9.37 M |
| HSBC | HSBC Holdings Plc ADR | 17.7071 | 353.63 B | -0.1378 | -0.77 | 4.9 M |
| PM | Philip Morris International Inc | 55.1627 | 302.83 B | -0.3558 | -0.64 | 4.53 M |
| RY | Royal Bank of Canada | 33.5097 | 293.84 B | -0.7242 | -2.12 | 2.82 M |
| WFC | Wells Fargo & Company | 35.7957 | 264.46 B | -0.3684 | -1.02 | 18.6 M |
| BML-PG | Bank of America Corporation | 10.476 | 256.92 B | -0.0688 | -0.65 | 7.14 K |
| BML-PH | Bank of America Corporation | 10.4245 | 254.47 B | -0.0573 | -0.55 | 9.5 K |
| BML-PL | Bank of America Corporation | 11.9793 | 238.41 B | -0.1777 | -1.46 | 22.35 K |
| AXP | American Express Company | 47.2788 | 237.95 B | -0.4067 | -0.85 | 5.6 M |
| TM | Toyota Motor Corp Ltd | 81.9656 | 234.52 B | -0.8072 | -0.98 | 628.84 K |
| BML-PJ | Bank of America Corporation | 12.4641 | 228.24 B | -0.1591 | -1.26 | 14.57 K |
| BHP | BHP Billiton Ltd ADR | 10.889 | 214.76 B | -0.616 | -5.35 | 9.21 M |
| NVO | Novo Nordisk A/S ADR | 44.0128 | 213.38 B | -0.7061 | -1.58 | 1.43 M |
| TD | Toronto Dominion Bank | 24.4861 | 200.39 B | -0.3074 | -1.24 | 2.39 M |
| SAP | SAP Ag ADR | 63.932 | 175.37 B | -0.6307 | -0.98 | 1.02 M |
| SCHW | The Charles Schwab Corp | 20.7932 | 175.3 B | -0.3952 | -1.87 | 12.11 M |
| BLK | Blackrock Inc | 238.7225 | 172.07 B | -1.4573 | -0.61 | 845.65 K |
| BA | Boeing Company | 104.6243 | 164.48 B | -1.1857 | -1.12 | 6.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.7364 | 160.7 B | -0.4883 | -0.51 | 1.7 M |
| RIO | Rio Tinto Plc ADR | 12.2741 | 150.07 B | -0.4574 | -3.59 | 7.95 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3882 | 145.59 B | -0.0959 | -2.75 | 2.92 M |
| CRM | Salesforce.com Inc | 61.6154 | 133.5 B | -0.3745 | -0.6 | 11.91 M |
| GLW | Corning Inc | 13.8589 | 132.59 B | -0.1694 | -1.21 | 12.6 M |
| HDB | Hdfc Bank Ltd ADR | 10.8175 | 119 B | -0.091 | -0.83 | 5.04 M |
| BP | BP Plc ADR | 16.049 | 111.55 B | -0.2586 | -1.59 | 11.27 M |
| CM | Canadian Imperial Bank of Commerce | 17.706 | 107.47 B | -0.2324 | -1.3 | 1.59 M |
| BNS | Bank of Nova Scotia | 22.9975 | 107.37 B | -0.3937 | -1.68 | 1.84 M |
| PNC | PNC Bank | 59.0306 | 101.4 B | -0.3658 | -0.62 | 2 M |
| GD | General Dynamics Corp | 108.5495 | 100.91 B | -0.6104 | -0.56 | 1.37 M |
| USB | U.S. Bancorp | 26.4914 | 100.43 B | -0.2963 | -1.11 | 9.22 M |
| EQNR | Equinor ASA ADR | 7.9486 | 99.5 B | -0.0459 | -0.57 | 5.76 M |
| NOW | Servicenow Inc | 52.55 | 98.45 B | -0.46 | -0.87 | 2.69 M |
| PWR | Quanta Services | 18.2338 | 96.51 B | -0.1772 | -0.96 | 6.05 M |
| ING | ING Groep N.V. ADR | 6.3618 | 95.53 B | -0.0337 | -0.53 | 2.91 M |
| BCS | Barclays Plc ADR | 6.4383 | 94.99 B | -0.0505 | -0.78 | 3.68 M |
| FCX | Freeport-Mcmoran Inc | 6.5151 | 93.44 B | -0.0362 | -0.55 | 57.16 M |
| CMI | Cummins Inc | 73.8486 | 91.18 B | -1.0755 | -1.44 | 2.68 M |
| KKR | KKR & Co. LP | 10.5518 | 89.08 B | -0.326 | -3 | 5.38 M |
| NGG | National Grid Transco Plc ADR | 38.9025 | 83.46 B | -0.2115 | -0.54 | 727.03 K |
| CP | Canadian Pacific Railway | 21.9505 | 81.07 B | -0.363 | -1.63 | 6.15 M |
| ITW | Illinois Tool Works Inc | 74.0498 | 78.81 B | -0.4245 | -0.57 | 2.79 M |
| RCL | Royal Caribbean Cruises Ltd | 64.7791 | 76.66 B | -1.0857 | -1.65 | 3.71 M |
| E | Eni S.P.A. ADR | 14.0402 | 74.72 B | -0.112 | -0.79 | 298.9 K |
| NOC | Northrop Grumman Corp | 161.2143 | 74.61 B | -1.0945 | -0.67 | 1.02 M |
| GM | General Motors Company | 23.1424 | 74.05 B | -0.4333 | -1.84 | 20.99 M |
| CL | Colgate-Palmolive Company | 52.1154 | 73.32 B | -0.6916 | -1.31 | 5.26 M |
| NWG | Natwest Group Plc ADR | 3.9743 | 72.79 B | -0.0241 | -0.6 | 1.52 M |
| MFC | Manulife Financial Corp | 7.8002 | 71.69 B | -0.0871 | -1.1 | 2.75 M |
| APO | Apollo Global Management Llc C | 9.6492 | 68.63 B | -0.0794 | -0.82 | 1.12 M |
| DB | Deutsche Bank Ag | 12.6634 | 68.09 B | -0.1849 | -1.44 | 4.87 M |
| CRH | CRH Plc ADR | 19.6201 | 66.86 B | -0.217 | -1.09 | 999.8 K |
| RACE | Ferrari N.V. | 35.0034 | 65.42 B | -0.3357 | -0.95 | 583.1 K |
| GWW | W.W. Grainger | 184.9817 | 63.93 B | -1.6531 | -0.89 | 861.2 K |
| DLR | Digital Realty Trust | 56.4371 | 63.82 B | -0.3506 | -0.62 | 1.27 M |
| STM | Stmicroelectronics N.V. ADR | 4.9862 | 58.46 B | -0.1328 | -2.59 | 822.8 K |
| F | Ford Motor Company | 7.1361 | 57.46 B | -0.2008 | -2.74 | 60.61 M |
| PSA | Public Storage | 166.554 | 54.73 B | -2.5324 | -1.5 | 589.86 K |
| STT | State Street Corp | 40.4088 | 51.27 B | -1.0814 | -2.61 | 4.88 M |
| HEI | Heico Corp | 27.436 | 46.82 B | -0.6766 | -2.41 | 312.89 K |
| SPG-PJ | Simon Property Group Inc | 46.1648 | 45.25 B | -0.5157 | -1.1 | 350 |
| SLF | Sun Life Financial Inc | 19.2802 | 45.09 B | -0.1331 | -0.69 | 543.9 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.1893 | 44.6 B | -1.0147 | -1.39 | 358.6 K |
| FERG | Ferguson Plc | 39.3556 | 44.53 B | -0.7918 | -1.97 | 878 |
| WDS | Woodside Energy Group Ltd | 13.4461 | 44.19 B | -0.4378 | -3.15 | 38.25 K |
| MSCI | MSCI Inc | 64.0361 | 41.52 B | -1.1651 | -1.79 | 2.03 M |
| ED | Consolidated Edison Company of New York | 50.005 | 41.31 B | -0.3354 | -0.67 | 1.83 M |
| CMG | Chipotle Mexican Grill | 10.2972 | 41.3 B | -0.204 | -1.94 | 52.02 M |
| CBRE | CBRE Group Inc | 25.27 | 40.14 B | -0.53 | -2.05 | 3.38 M |
| PUK | Prudential Public Ltd Company ADR | 22.4634 | 36.83 B | -0.1788 | -0.79 | 1.17 M |
| MTB | M&T Bank Corp | 78.39 | 36.72 B | -0.8373 | -1.06 | 1.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 53.5018 | 35.11 B | -0.5455 | -1.01 | 3.99 M |
| TKO | Tko Group Holdings Inc Cl A | 14.3491 | 34.72 B | -0.0879 | -0.61 | 510.9 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.332 | 33.27 B | -0.1233 | -0.6 | 143.1 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.7929 | 33.22 B | -0.1605 | -0.77 | 211 K |
| RJF | Raymond James Financial | 24.5923 | 32.74 B | -0.298 | -1.2 | 1.55 M |
| EXR | Extra Space Storage Inc | 55.9521 | 32.01 B | -2.5398 | -4.34 | 1.65 M |
| CFG | Citizens Financial Group Inc/Ri | 13.0044 | 30.63 B | -0.2532 | -1.91 | 5.75 M |
| LVS | Las Vegas Sands | 35.9269 | 29.98 B | -0.2374 | -0.66 | 4.29 M |
| FTS | Fortis Inc | 19.0597 | 29.7 B | -0.1646 | -0.86 | 1.1 K |
| TS | Tenaris S.A. ADR | 14.1757 | 29.44 B | -0.4184 | -2.87 | 5.24 M |
| DOV | Dover Corp | 42.6944 | 28.89 B | -0.4285 | -0.99 | 1.75 M |
| FE | Firstenergy Corp | 21.5523 | 28.53 B | -0.2241 | -1.03 | 5.01 M |
| TECK | Teck Resources Ltd | 4.9252 | 28.03 B | -0.3694 | -6.98 | 15.17 M |
| CW | Curtiss-Wright Corp | 62.8184 | 27.06 B | -0.7142 | -1.12 | 315.62 K |
| ATI | Allegheny Technologies Inc | 11.6196 | 26.69 B | -0.1279 | -1.09 | 2.4 M |
| EQR | Equity Residential | 43.184 | 26.39 B | -0.3421 | -0.79 | 1.88 M |
| RF | Regions Financial Corp | 5.1369 | 26.34 B | -0.1038 | -1.98 | 22.04 M |
| PHG | Koninklijke Philips Electronics ADR | 19.2068 | 25.53 B | -0.1464 | -0.76 | 1.76 M |
| KEY | Keycorp | 6.9251 | 24.94 B | -0.0591 | -0.85 | 11.57 M |
| P | Everpure, Inc. | 12.35 | 24.79 B | -0.44 | -3.44 | 1.41 M |
| L | Loews Corp | 34.5077 | 23.6 B | -0.3052 | -0.88 | 1.29 M |
| SW | Smurfit Westrock Plc | 22.9404 | 23.34 B | -0.5559 | -2.37 | 300 |
| IHG | Intercontinental Hotels Group ADR | 28.7037 | 23.08 B | -0.3155 | -1.09 | 231.05 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 4.8588 | 22.43 B | -0.1443 | -2.88 | 1.18 M |
| ESS | Essex Property Trust | 147.9192 | 20.2 B | -1.248 | -0.84 | 265.8 K |
| CIB | Bancolombia S.A. ADR | 13.5626 | 20.09 B | -0.2334 | -1.69 | 380 K |
| CF | Cf Industries Holdings | 24.0145 | 19.56 B | -0.2874 | -1.18 | 5.88 M |
| H | Hyatt Hotels Corp | 44.575 | 17.65 B | -0.9961 | -2.19 | 965.4 K |
| KIM | Kimco Realty Corp | 16.1543 | 17.63 B | -0.2008 | -1.23 | 2.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 68.40 | -8.40 | -10.94 | 8.82 K | |
| BBD-B | Bombardier Inc Series B | 29.50 | -3.00 | -9.23 | 687.26 K | |
| TECK-A | Teck Resources Limited | 8.9713 | -0.8083 | -8.27 | 4.36 K | |
| TECK-B | Teck Resources Limited | 6.7487 | -0.5455 | -7.48 | 10.1 M | |
| BBD-A | Bombardier Inc | 33.00 | -2.50 | -7.04 | 336.34 K | |
| PGIC | Premium Global Income Split Corp | 21.7633 | -1.5952 | -6.83 | 244 | |
| WEED | Canopy Growth Corp | 29.60 | -1.90 | -6.03 | 350.91 K | |
| BCT | Briacell Therapeutics Corp | 23.77 | -1.4856 | -5.88 | 500 | |
| LIF | Labrador Iron Ore Royalty Corp | 3.6021 | -0.2236 | -5.84 | 276.07 K | |
| BDI | Black Diamond Group Ltd | 3.2781 | -0.1919 | -5.53 | 683.21 K | |
| AKT-A | AKITA Drilling Ltd | 4.9485 | -0.2816 | -5.38 | 2.7 K | |
| III | Imperial Metals Corp | 5.02 | -0.27 | -5.1 | 17.07 K | |
| SYZ | Sylogist Ltd | 6.0928 | -0.3065 | -4.79 | 37.76 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 6.6225 | -0.2879 | -4.17 | 200 | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 5.0517 | -0.2182 | -4.14 | 4.3 K | |
| CIU-PC | CU Inc Pref C | 6.9628 | -0.2765 | -3.82 | 10.96 K | |
| TVA-B | TVA Group Inc | 4.33 | -0.17 | -3.78 | 1.86 K | |
| FTS-PI | Fortis Inc Pref I | 5.1175 | -0.199 | -3.74 | 4.91 K | |
| MDI | Major Drilling Grp | 6.04 | -0.23 | -3.67 | 93.85 K | |
| CCL-B | CCL Industries Inc | 34.4435 | -1.2536 | -3.51 | 558.77 K | |
| ELD | Eldorado Gold | 19.2681 | -0.6456 | -3.24 | 3.6 M | |
| LUG | Lundin Gold Inc | 3.4039 | -0.1106 | -3.15 | 8 K | |
| TXG | Torex Gold Resources Inc | 15.7322 | -0.4979 | -3.07 | 4.82 M | |
| CPX-PE | Capital Power Corporation Pref E | 6.3548 | -0.1967 | -3 | 4.38 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.2054 | -0.192 | -3 | 9.79 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.803 | -0.1165 | -2.97 | 1.15 K | |
| NA | National Bank of Canada | 23.9624 | -0.7185 | -2.91 | 4.04 M | |
| MFC-PK | Manulife Financial Corp Pref K | 8.4833 | -0.2505 | -2.87 | 5.6 K | |
| MFC-PN | Manulife Financial Corp Pref N | 9.9379 | -0.284 | -2.78 | 7.4 K | |
| RY | Royal Bank of Canada | 45.9133 | -1.2323 | -2.61 | 6.44 M | |
| HPS-A | Hammond Power Solutions Inc | 4.5448 | -0.1136 | -2.44 | 489 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.7752 | -0.1648 | -2.37 | 15.22 K | |
| ENB-PA | Enbridge Inc Pref A | 12.2114 | -0.2932 | -2.34 | 4.75 K | |
| EDV | Endeavour Mining Corp | 9.4446 | -0.2215 | -2.29 | 316.2 K | |
| XTD-PA | TDb Split Corp Pref A | 5.7035 | -0.1323 | -2.27 | 1.1 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0566 | -0.0929 | -2.24 | 432 | |
| BNS | Bank of Nova Scotia | 31.5093 | -0.7176 | -2.23 | 3.45 M | |
| FTS-PH | Fortis Inc Pref H | 7.2589 | -0.161 | -2.17 | 10.95 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 19.4159 | -0.4178 | -2.11 | 2.7 K | |
| EFX | Enerflex Ltd | 9.1669 | -0.1972 | -2.11 | 144 K | |
| CP | Canadian Pacific Kansas City Ltd | 30.0117 | -0.6447 | -2.1 | 2.97 M | |
| TCS | Tecsys Inc J | 6.2581 | -0.1341 | -2.1 | 1.8 K | |
| SGR-U | Slate Grocery REIT | 4.2346 | -0.0902 | -2.09 | 6.4 K | |
| KXS | Kinaxis Inc | 38.97 | -0.83 | -2.09 | 86.5 K | |
| MFC-PM | Manulife Financial Corp Pref M | 9.9041 | -0.2067 | -2.04 | 12.79 K | |
| NPI-PB | Northland Power Inc Pref B | 5.5699 | -0.1162 | -2.04 | 700 | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 7.4807 | -0.1527 | -2 | 3.73 K | |
| TWC | Twc Enterprises Ltd | 8.8288 | -0.1802 | -2 | 600 | |
| CCA | Cogeco Communications Inc | 43.3837 | -0.8837 | -2 | 126.67 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 9.0991 | -0.1827 | -1.97 | 9.93 K | |
| CM | Canadian Imperial Bank of Commerce | 26.0459 | -0.5212 | -1.96 | 3.84 M | |
| OR | Osisko Gold Royalties Ltd | 12.1684 | -0.2435 | -1.96 | 681.29 K | |
| PDV | Prime Dividend Corp Cl A | 3.4645 | -0.0679 | -1.92 | 176 | |
| TD | Toronto-Dominion Bank | 33.5145 | -0.6215 | -1.82 | 3.95 M | |
| CTC-A | Canadian Tire Corporation Limited | 92.6075 | -1.7014 | -1.8 | 279.1 K | |
| SGR-UN | Slate Grocery REIT | 5.7551 | -0.1056 | -1.8 | 36.7 K | |
| BN-PT | Brookfield Corporation | 7.48 | -0.1355 | -1.78 | 8.55 K | |
| EQB | EQB Inc | 20.484 | -0.3708 | -1.78 | 33.6 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9297 | -0.0879 | -1.75 | 161.6 K | |
| DXT | Dexterra Group Inc | 3.4234 | -0.0606 | -1.74 | 97.64 K | |
| BN-PFE | Brookfield Corporation | 9.1929 | -0.1599 | -1.71 | 4.62 K | |
| BOS | Airboss America J | 12.5924 | -0.2137 | -1.67 | 160.36 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.3195 | -0.0732 | -1.67 | 4.41 K | |
| BCE-PJ | Bce Inc Pref J | 6.7314 | -0.1131 | -1.65 | 8.02 K | |
| BN-PFG | Brookfield Corporation | 9.9018 | -0.166 | -1.65 | 8.05 K | |
| IFC | Intact Financial Corp | 67.3086 | -1.1118 | -1.62 | 264.6 K | |
| STN | Stantec Inc | 26.5985 | -0.4377 | -1.62 | 347.55 K | |
| MEQ | Mainstreet Eq J | 30.4278 | -0.4989 | -1.61 | 15.7 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.2031 | -0.1012 | -1.61 | 1 K | |
| MFC | Manulife Fin | 10.8142 | -0.1763 | -1.6 | 5.9 M | |
| BCE-PD | Bce Inc Pref D | 6.7322 | -0.1078 | -1.58 | 14.72 K | |
| WILD | Wildbrain Ltd | 6.4097 | -0.1013 | -1.56 | 186.9 K | |
| CPX | Capital Power Corp | 9.4356 | -0.1468 | -1.53 | 319.72 K | |
| BCE-PF | BCE Inc Pref AF | 7.3323 | -0.1129 | -1.52 | 6.9 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.67 | -0.10 | -1.48 | 38.5 K | |
| RCH | Richelieu Hardware Ltd | 20.2073 | -0.2911 | -1.42 | 22.19 K | |
| SES | Secure Energy Services Inc | 5.0429 | -0.0721 | -1.41 | 722.38 K | |
| AFN | Ag Growth International Inc | 18.8861 | -0.266 | -1.39 | 99.3 K | |
| BBD-PC | Bombardier Inc Pref C | 4.2965 | -0.0597 | -1.37 | 8.88 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 8.9698 | -0.1209 | -1.33 | 16.12 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 6.4498 | -0.0864 | -1.32 | 3.8 K | |
| NA-PS | National Bank of Canada Pref S | 9.0931 | -0.1218 | -1.32 | 5.84 K | |
| SLF | Sun Life Financial Inc | 26.3591 | -0.3525 | -1.32 | 1.47 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 9.3675 | -0.1209 | -1.27 | 11.4 K | |
| TVK | Terravest Capital Inc | 4.7782 | -0.0615 | -1.27 | 150 | |
| NPI | Northland Power Inc | 10.3878 | -0.1336 | -1.27 | 246.94 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.3998 | -0.1592 | -1.27 | 4.78 K | |
| APS | Aptose Biosciences Inc | 59.25 | -0.75 | -1.25 | 11.69 K | |
| ABX | Barrick Mining Corp | 15.0033 | -0.1876 | -1.23 | 9.66 M | |
| MG | Magna International Inc | 32.0811 | -0.3908 | -1.2 | 1.05 M | |
| NPI-PA | Northland Power Inc Pref A | 7.3077 | -0.0888 | -1.2 | 5.3 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 9.6601 | -0.1161 | -1.19 | 17.75 K | |
| ADN | Acadian Timber Corp | 9.8157 | -0.1172 | -1.18 | 7.77 K | |
| ISC | Information Services Corp | 8.8698 | -0.1051 | -1.17 | 4 K | |
| MRC | Morguard Corp | 121.076 | -1.4301 | -1.17 | 2.6 K | |
| XAU | Goldmoney Inc | 24.9141 | -0.2931 | -1.16 | 59.51 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 5.97 | -0.07 | -1.16 | 2.55 K | |
| TRZ | Transat At Inc | 7.70 | -0.09 | -1.16 | 57.71 K | |
| WFG | West Fraser Timber CO Ltd | 34.5387 | -0.4036 | -1.16 | 187.9 K | |
| BN-PZ | Brookfield Corporation | 8.6909 | -0.1013 | -1.15 | 14.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.6963 | 235.9 B | -0.0969 | -2.02 | 76.2 K |
| BYDDY | BYD Company Limited | 9.60 | 101.66 B | -0.08 | -0.83 | 49.3 K |
| MBGAF | Mercedes-Benz Group AG | 48.18 | 49.08 B | -1.0392 | -2.11 | 31.6 K |
| AKRBF | AKRBF | 4.7111 | 22.12 B | -0.0499 | -1.05 | 100 |
| ORBT | Orbit International Corporation | 3.1118 | 12.87 M | -0.0734 | -2.3 | 250 |
| ECEZ | Ecosciences Inc | 900.00 | 2.51 M | -55.00 | -5.76 | 6 |
| SEII | Sharing Economy International Inc | 252.00 | 855.22 K | -2.00 | -0.79 | 7 |
| BLSP | Blue Sphere Corporation | 8.151 | 360.99 K | -0.416 | -4.86 | 331.12 K |
| BOTY | Lingerie Fighting Championships Inc | 2500.00 | 170.09 K | -300.00 | -10.71 | 9.43 K |
| WTRV | White River Energy Corp. | 75.05 | 61.98 K | -0.95 | -1.25 | 27 |
| ASHI | Vapor Hub International Inc. | 5.60 | 60.28 K | -0.04 | -0.71 | 40 |
| BOMO | Bowmo Inc | 3460.00 | 27.29 K | -538.002 | -13.46 | 1 |
| AXPWQ | Axion Power International Inc | 38.00 | 9.6 K | -4.00 | -9.52 | 505 |
| SNLP | Syntrol Corp | 26.10 | 4.45 K | -0.36 | -1.36 | 116 |
| ZVOI | Zovio Inc | 6.25 | 3.42 K | -0.15 | -2.34 | 81.23 K |
| YVRLF | Liquid Media Group Ltd. | 44.40 | 482 | -2.00 | -4.31 | 15 |
| PZOO | Pazoo Inc | 7.50 | -1.25 | -14.29 | 4.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ERA | Elcora Advanced Materials Corp | 5.50 | -1.00 | -15.38 | 44.11 K | |
| OGW | Ongwe Minerals Inc. | 4.48 | -0.64 | -12.5 | 500 | |
| CDB | Cordoba Minerals Corp | 3.74 | -0.425 | -10.2 | 4.71 K | |
| KIP | Kiplin Metals Inc | 14.85 | -1.35 | -8.33 | 437.82 K | |
| IEI | Imperial Equities Inc | 3.8519 | -0.3494 | -8.32 | 100 | |
| CTEK | CLEANTEK Industries Inc | 28.2353 | -1.7647 | -5.88 | 17 | |
| PE | Pure Energy Minerals Limited | 3.60 | -0.18 | -4.76 | 54.78 K | |
| REX | Orex Minerals Inc | 4.35 | -0.20 | -4.4 | 145.2 K | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.24 | -4.26 | 3.88 K | |
| OBUL | One Bullion Limited | 10.6711 | -0.2453 | -2.25 | 208 | |
| MPH | Medicure Inc | 6.97 | -0.12 | -1.69 | 31.76 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.05 | -1.59 | 1.58 K | |
| AUMB | 1911 Gold Corporation | 3.75 | -0.02 | -0.53 | 238.72 K |