Loser Valuations for 24 February 2016 from 00:00:00 until 23:59:59
Loser Valuations for 24 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACU | Acme United Corp | 11.8697 | 262.16 M | -0.2552 | -2.1 | 3.3 K | 39.17 K |
| PED | Pedevco Corp | 48.00 | 197.79 M | -4.00 | -7.69 | 158 | 7.58 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4969 | 155.29 M | -0.0539 | -1.52 | 18.1 K | 63.29 K |
| LODE | Comstock Mining Inc | 138.4751 | 148.31 M | -3.7749 | -2.65 | 3.05 K | 422.49 K |
| ESP | Espey Mfg. & Electronics | 17.5019 | 140.16 M | -0.2527 | -1.42 | 1.8 K | 31.5 K |
| ARMP | Armata Pharmaceuticals Inc | 441.00 | 130.51 M | -21.00 | -4.55 | 229 | 100.99 K |
| SIF | Sifco Industries | 8.00 | 125.71 M | -0.35 | -4.19 | 100 | 800 |
| WYY | Widepoint Corp | 5.51 | 62.89 M | -0.09 | -1.61 | 8.23 K | 45.35 K |
| TGEN | TGEN | 3.94 | 51.92 M | -0.02 | -0.51 | 16.96 K | 66.84 K |
| WWR | Westwater Resources | 134.28 | 50.18 M | -3.72 | -2.7 | 159 | 21.35 K |
| DXR | Daxor Corp | 7.9148 | 49.33 M | -0.0688 | -0.86 | 1.55 K | 12.29 K |
| ATNM | Actinium Pharmaceuticals Inc | 59.6999 | 44.96 M | -1.20 | -1.97 | 6 K | 358.2 K |
| COHN | Cohen & CO Inc | 3.5889 | 32.9 M | -0.1665 | -4.43 | 1.59 K | 5.72 K |
| TOON | Kartoon Studios Inc | 26.55 | 31.1 M | -0.45 | -1.67 | 4.42 K | 117.43 K |
| CVM | Cel-Sci Corp | 442.50 | 25.5 M | -7.50 | -1.67 | 1.43 K | 634.1 K |
| JOB | General Employment Enterprises | 4.56 | 20.81 M | -0.0499 | -1.08 | 11.71 K | 53.38 K |
| TOVX | Theriva Biologics Inc | 13212.50 | 7.64 M | -350.00 | -2.58 | 95 | 1.26 M |
| CANF | Can-Fite Biopharma Ltd ADR | 6419.9941 | 4.91 M | -60.00 | -0.93 | 21 | 134.82 K |
| DSS | Document Security Systems | 290.6131 | 4.62 M | -5.4011 | -1.82 | 62 | 18.02 K |
| OPTT | Ocean Power Tech Inc | 27.40 | 3.86 M | -1.222 | -4.27 | 12.1 K | 331.43 K |
| PW | Power REIT | 4.2807 | 2.48 M | -0.1255 | -2.85 | 3.1 K | 13.27 K |
| TPHS | Trinity Pl Hlds Inc | 5.8267 | 1.93 M | -0.0986 | -1.66 | 12.78 K | 74.44 K |
| MTNB | Matinas Biopharma Hl | 23.00 | 1.17 M | -1.00 | -4.17 | 60 | 1.38 K |
| SCPX | Scorpius Holdings Inc | 16306.0078 | 12.23 K | -5387.4355 | -24.83 | 34 | 554.4 K |
| IPB | Merrill Lynch & Company | 14.9951 | -0.4289 | -2.78 | 170 | 2.55 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.6792 | -0.2397 | -1.15 | 600 | 12.41 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 201.0811 | -8.3784 | -4 | 414 | 83.25 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 43.7889 | 289.14 B | -0.2404 | -0.55 | 1.91 M | 83.73 M |
| IBKR | Interactive Brokers | 8.331 | 129.18 B | -0.0498 | -0.59 | 2.17 M | 18.05 M |
| SBUX | Starbucks Corporation | 47.0565 | 120.18 B | -0.2834 | -0.6 | 10.78 M | 507.31 M |
| MPWR | Monolithic Power Sys | 52.533 | 58.06 B | -0.8527 | -1.6 | 365.2 K | 19.19 M |
| ADSK | Autodesk Inc | 49.18 | 54.7 B | -0.51 | -1.03 | 6.58 M | 323.75 M |
| PCAR | Paccar Inc | 23.6922 | 53.69 B | -0.1528 | -0.64 | 3.45 M | 81.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.5266 | 47.54 B | -0.3118 | -1.37 | 1.87 M | 42.2 M |
| ROP | Roper Industries | 160.3797 | 47.2 B | -0.9799 | -0.61 | 401.37 K | 64.37 M |
| BIIB | Biogen Inc | 257.22 | 36.71 B | -1.77 | -0.68 | 1.43 M | 368.78 M |
| NTRS | Northern Trust Corp | 44.5235 | 31.29 B | -0.7734 | -1.71 | 1.71 M | 76 M |
| HBAN | Huntington Bcshs | 5.5669 | 31.18 B | -0.0456 | -0.81 | 20.93 M | 116.53 M |
| INSM | Insmed Inc | 12.39 | 25.1 B | -0.13 | -1.04 | 440 K | 5.45 M |
| ALNY | Alnylam Pharmaceuticals | 58.02 | 20.89 B | -1.43 | -2.41 | 1.06 M | 61.59 M |
| GEN | Gen Digital Inc | 7.4677 | 17.67 B | -0.1046 | -1.38 | 7.44 M | 55.56 M |
| ASND | Ascendis Pharma ADR | 18.10 | 16.9 B | -1.27 | -6.56 | 30.37 K | 549.73 K |
| NWS | News Cp Cl B | 10.2179 | 15.57 B | -0.0619 | -0.6 | 689.32 K | 7.04 M |
| NWSA | News Cp Cl A | 9.5091 | 14.19 B | -0.0881 | -0.92 | 5.66 M | 53.79 M |
| CG | The Carlyle Group | 9.00 | 14.15 B | -0.1561 | -1.7 | 1 M | 9.04 M |
| FIVE | Five Below Inc | 37.96 | 13.23 B | -0.26 | -0.68 | 966.39 K | 36.68 M |
| QXO | Qxo Inc | 8.4184 | 11.99 B | -0.782 | -8.5 | 50 | 420.92 |
| UMBF | Ump Financial Corp | 40.9715 | 10.16 B | -0.3361 | -0.81 | 318 K | 13.03 M |
| BPOP | Popular Inc | 19.5142 | 9.83 B | -0.106 | -0.54 | 709.6 K | 13.85 M |
| ZION | Zions Bancorp | 15.6393 | 9.45 B | -0.4008 | -2.5 | 5.9 M | 92.21 M |
| SAIA | Saia Inc | 25.82 | 8.86 B | -0.73 | -2.75 | 278.38 K | 7.19 M |
| ARWR | Arrowhead Pharma | 3.83 | 8.22 B | -0.05 | -1.29 | 565.73 K | 2.17 M |
| APPF | Appfolio Inc | 11.98 | 8.18 B | -0.18 | -1.48 | 83.49 K | 1 M |
| BOKF | Bok Financial Corp | 38.8882 | 7.87 B | -0.3697 | -0.94 | 415.92 K | 16.17 M |
| VLY | Valley National Bancorp | 5.7127 | 7.74 B | -0.0386 | -0.67 | 2.02 M | 11.53 M |
| POOL | Pool Corp | 71.1452 | 7.56 B | -0.5669 | -0.79 | 381 K | 27.11 M |
| AMRX | Amneal Pharmaceuticals Inc | 32.01 | 7.01 B | -0.82 | -2.5 | 1.14 M | 36.47 M |
| AXSM | Axsome Thera | 8.38 | 6.96 B | -0.27 | -3.12 | 15.8 K | 132.4 K |
| CPB | Campbell Soup Company | 42.9158 | 6.9 B | -0.2623 | -0.61 | 2.01 M | 86.17 M |
| ZG | Zillow Grp Inc Cl A | 21.02 | 6.85 B | -0.74 | -3.4 | 902.68 K | 18.97 M |
| ORKA | Oruka Therapeutics Inc | 419.3724 | 6.81 B | -4.6467 | -1.1 | 129 | 54.1 K |
| PPC | Pilgrim's Pride | 17.5152 | 6.79 B | -0.1972 | -1.11 | 1.43 M | 25.13 M |
| IESC | Ies Holdings | 12.36 | 6.72 B | -0.08 | -0.64 | 66.44 K | 821.26 K |
| Z | Zillow Group Cl C | 20.20 | 6.66 B | -0.57 | -2.74 | 2.01 M | 40.61 M |
| SNEX | Stonex Group Inc | 7.7422 | 6.55 B | -0.0741 | -0.95 | 305.1 K | 2.36 M |
| EXLS | Exlservice Holdings | 9.528 | 6.51 B | -0.186 | -1.91 | 3.5 M | 33.39 M |
| WFRD | Weatherford International Plc | 5.9135 | 6.12 B | -0.0389 | -0.65 | 8.33 M | 49.28 M |
| HOMB | Home Bancshares Inc | 15.234 | 5.95 B | -0.1858 | -1.2 | 603.8 K | 9.2 M |
| HWC | Hancock Whitney Corp | 17.2337 | 5.73 B | -0.1278 | -0.74 | 558.6 K | 9.63 M |
| AVAV | Aerovironment Inc | 24.94 | 5.73 B | -0.15 | -0.6 | 100.11 K | 2.5 M |
| PTCT | Ptc Therapeutics | 10.51 | 5.47 B | -0.33 | -3.04 | 6.44 M | 67.67 M |
| OMAB | Grupo Aeroportuario ADR | 22.1799 | 5.29 B | -0.188 | -0.84 | 82.05 K | 1.82 M |
| LKQ | LKQ Corp | 23.0613 | 5.06 B | -0.2045 | -0.88 | 3.26 M | 75.11 M |
| LSTR | Landstar System | 49.0982 | 4.83 B | -0.2607 | -0.53 | 467.72 K | 22.96 M |
| UCB | United Community Banks, Inc. | 12.5815 | 4.42 B | -0.0679 | -0.54 | 314.07 K | 3.95 M |
| WING | Wingstop Inc | 16.1651 | 4.42 B | -0.1282 | -0.79 | 164.6 K | 2.66 M |
| TCBI | Texas Capital Bncsh | 30.9753 | 4.39 B | -1.1567 | -3.6 | 960.03 K | 29.74 M |
| AAOI | Applied Optoelect | 15.97 | 4.26 B | -0.48 | -2.92 | 287.46 K | 4.59 M |
| CAR | Avis Budget Group | 20.9404 | 4.2 B | -7.5533 | -26.51 | 25.92 M | 542.84 M |
| CDNA | Caredx Inc | 4.82 | 4.13 B | -0.13 | -2.63 | 8.24 K | 39.72 K |
| ACHC | Acadia Healthcr Company | 54.96 | 3.44 B | -0.88 | -1.58 | 983.83 K | 54.07 M |
| LBTYA | Liberty Global Ord A | 16.7167 | 3.29 B | -0.346 | -2.03 | 3.87 M | 64.77 M |
| LBTYK | Liberty Global Ord C | 16.3924 | 3.23 B | -0.3995 | -2.38 | 5.71 M | 93.66 M |
| SLM | SLM Corp | 5.1381 | 3.18 B | -0.1221 | -2.32 | 2.99 M | 15.36 M |
| VLYPP | Valley National Bancorp Pfd Series A | 13.9214 | 3.13 B | -0.1576 | -1.12 | 6.19 K | 86.17 K |
| SGRY | Surgery Partners CS | 13.68 | 2.99 B | -0.19 | -1.37 | 130.09 K | 1.78 M |
| ATRC | Atricure Inc | 16.39 | 2.98 B | -0.41 | -2.44 | 173.13 K | 2.84 M |
| STGW | Stagwell Inc | 19.4583 | 2.89 B | -0.337 | -1.7 | 404.39 K | 7.87 M |
| ARCB | Arcbest Corp | 18.1559 | 2.82 B | -0.1843 | -1 | 199.96 K | 3.63 M |
| FBNC | First Bancorp [Nc] | 15.1576 | 2.67 B | -0.0985 | -0.65 | 48.18 K | 730.26 K |
| PVLA | Palvella Therapeutics, Inc | 133.60 | 2.53 B | -6.40 | -4.57 | 505 | 67.47 K |
| RUN | Sunrun Inc | 5.06 | 2.41 B | -0.10 | -1.94 | 644.51 K | 3.26 M |
| PLUS | Eplus Inc | 18.597 | 2.4 B | -0.1684 | -0.9 | 309.06 K | 5.75 M |
| DGII | Digi Intl Inc | 8.41 | 2.4 B | -0.06 | -0.71 | 135.03 K | 1.14 M |
| ECPG | Encore Capital Group | 20.29 | 2.38 B | -0.28 | -1.36 | 620.24 K | 12.58 M |
| ADUS | Addus Homecare Corp | 21.75 | 2.32 B | -0.16 | -0.73 | 62.2 K | 1.35 M |
| POWI | Power Integratn | 20.0602 | 2.25 B | -0.14 | -0.69 | 304.6 K | 6.11 M |
| LIND | Lindblad Expd Hld | 9.80 | 2.23 B | -0.09 | -0.91 | 67.56 K | 662.07 K |
| TBBK | The Bancorp Inc | 4.39 | 1.97 B | -0.18 | -3.94 | 92.81 K | 407.43 K |
| GABC | German Amer Bncp Inc | 16.1898 | 1.88 B | -0.173 | -1.06 | 42.04 K | 680.6 K |
| HAPN | Happen, Inc. Common Stock | 42.30 | 1.84 B | -1.90 | -4.3 | 1.79 M | 75.69 M |
| STBA | S&T Bancorp Inc | 17.7971 | 1.79 B | -0.5624 | -3.06 | 168.02 K | 2.99 M |
| NVAX | Novavax Inc | 95.80 | 1.78 B | -0.80 | -0.83 | 302.65 K | 28.99 M |
| SLS | Sellas Life Sciences Group Inc | 25163.9824 | 1.7 B | -128.9941 | -0.51 | 29 | 729.76 K |
| LILA | Liberty Latin America Cl A | 30.1697 | 1.66 B | -0.7163 | -2.32 | 169.34 K | 5.11 M |
| THRM | Gentherm Inc | 40.64 | 1.61 B | -0.65 | -1.57 | 297.7 K | 12.1 M |
| WEN | Wendys Company | 6.8599 | 1.55 B | -0.1084 | -1.56 | 5.48 M | 37.59 M |
| NVCR | Novocure Ltd Ord Sh | 11.46 | 1.55 B | -0.36 | -3.05 | 154.46 K | 1.77 M |
| PCRX | Pacira Pharm Inc | 59.61 | 1.45 B | -0.78 | -1.29 | 911.77 K | 54.35 M |
| ICFI | Icf International | 31.0169 | 1.43 B | -0.2564 | -0.82 | 92.41 K | 2.87 M |
| DMLP | Dorchester Minls | 3.5065 | 1.35 B | -0.099 | -2.75 | 38.62 K | 135.43 K |
| STAA | Staar Surgical Company | 6.20 | 1.27 B | -0.05 | -0.8 | 70.49 K | 437.05 K |
| GT | Goodyear Tire Rubber | 26.8028 | 1.26 B | -0.1366 | -0.51 | 3.5 M | 93.83 M |
| NUTX | Nutex Health Inc | 4.65 | 1.24 B | -2.85 | -38 | 20 K | 93 K |
| PFBC | Preferred Bank LA | 20.7124 | 1.22 B | -0.1381 | -0.66 | 103.8 K | 2.15 M |
| BJRI | Bj's Restaurants Inc | 41.9466 | 1.18 B | -1.6346 | -3.75 | 594.04 K | 24.92 M |
| GLDD | Great Lakes Drg Dock | 3.40 | 1.14 B | -0.10 | -2.86 | 114.25 K | 388.44 K |
| WLDN | Willdan Group Inc | 7.56 | 1.01 B | -0.34 | -4.3 | 23.3 K | 176.15 K |
| HROW | Harrow Health Inc | 4.52 | 1.01 B | -0.12 | -2.59 | 30.2 K | 136.5 K |
| WLFC | Willis Lease Fin C | 18.4386 | 991.66 M | -0.2986 | -1.59 | 15.61 K | 287.84 K |
| SBGI | Sinclair Brdcst A | 19.3836 | 990.23 M | -0.5264 | -2.64 | 3.35 M | 64.94 M |
| ITRN | Ituran Location | 11.8467 | 987.02 M | -0.8248 | -6.51 | 195.33 K | 2.31 M |
| KFRC | Kforce Inc | 12.4789 | 969.72 M | -0.1092 | -0.87 | 162 K | 2.02 M |
| MRTN | Marten Transport | 5.455 | 957.86 M | -0.0428 | -0.78 | 263.32 K | 1.44 M |
| DAKT | Daktronics Inc | 6.1082 | 933.48 M | -0.5435 | -8.17 | 473.42 K | 2.89 M |
| VNET | 21Vianet Group Inc ADR | 18.535 | 901.34 M | -0.305 | -1.62 | 1.05 M | 19.52 M |
| DJCO | Daily Journal Cp | 188.00 | 884.95 M | -1.86 | -0.98 | 276 | 51.89 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 102.4099 | 353.17 B | -0.8094 | -0.78 | 2.56 M | 262.14 M |
| GE | General Electric Company | 122.4633 | 335.38 B | -1.0995 | -0.89 | 9.37 M | 1.15 B |
| PM | Philip Morris International Inc | 55.1627 | 308.42 B | -0.3558 | -0.64 | 4.53 M | 250.11 M |
| HSBC | HSBC Holdings Plc ADR | 17.7071 | 297.73 B | -0.1378 | -0.77 | 4.9 M | 86.84 M |
| RY | Royal Bank of Canada | 33.5097 | 278.49 B | -0.7242 | -2.12 | 2.82 M | 94.34 M |
| SAP | SAP Ag ADR | 63.932 | 269.45 B | -0.6307 | -0.98 | 1.02 M | 65.28 M |
| BML-PH | Bank of America Corporation | 10.4245 | 261.13 B | -0.0573 | -0.55 | 9.5 K | 99.03 K |
| BML-PG | Bank of America Corporation | 10.476 | 260.21 B | -0.0688 | -0.65 | 7.14 K | 74.84 K |
| TM | Toyota Motor Corp Ltd | 81.9656 | 254.63 B | -0.8072 | -0.98 | 628.84 K | 51.54 M |
| WFC | Wells Fargo & Company | 35.7957 | 251.98 B | -0.3684 | -1.02 | 18.6 M | 665.65 M |
| BML-PL | Bank of America Corporation | 11.9793 | 241.13 B | -0.1777 | -1.46 | 22.35 K | 267.69 K |
| BML-PJ | Bank of America Corporation | 12.4641 | 229.21 B | -0.1591 | -1.26 | 14.57 K | 181.61 K |
| AXP | American Express Company | 47.2788 | 215.24 B | -0.4067 | -0.85 | 5.6 M | 264.59 M |
| BHP | BHP Billiton Ltd ADR | 10.889 | 203.04 B | -0.616 | -5.35 | 9.21 M | 100.33 M |
| TD | Toronto Dominion Bank | 24.4861 | 199.88 B | -0.3074 | -1.24 | 2.39 M | 58.48 M |
| BLK | Blackrock Inc | 238.7225 | 182.05 B | -1.4573 | -0.61 | 845.65 K | 201.88 M |
| NVO | Novo Nordisk A/S ADR | 44.0128 | 177.74 B | -0.7061 | -1.58 | 1.43 M | 62.73 M |
| CRM | Salesforce.com Inc | 61.6154 | 175.83 B | -0.3745 | -0.6 | 11.91 M | 733.8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.7364 | 165.33 B | -0.4883 | -0.51 | 1.7 M | 162.29 M |
| SCHW | The Charles Schwab Corp | 20.7932 | 158.22 B | -0.3952 | -1.87 | 12.11 M | 251.75 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3882 | 137.77 B | -0.0959 | -2.75 | 2.92 M | 9.88 M |
| BA | Boeing Company | 104.6243 | 137.41 B | -1.1857 | -1.12 | 6.86 M | 717.65 M |
| RIO | Rio Tinto Plc ADR | 12.2741 | 136.19 B | -0.4574 | -3.59 | 7.95 M | 97.52 M |
| HDB | Hdfc Bank Ltd ADR | 10.8175 | 129.32 B | -0.091 | -0.83 | 5.04 M | 54.57 M |
| BP | BP Plc ADR | 16.049 | 114.69 B | -0.2586 | -1.59 | 11.27 M | 180.8 M |
| BNS | Bank of Nova Scotia | 22.9975 | 111.75 B | -0.3937 | -1.68 | 1.84 M | 42.3 M |
| NOW | Servicenow Inc | 52.55 | 105.84 B | -0.46 | -0.87 | 2.69 M | 141.34 M |
| CM | Canadian Imperial Bank of Commerce | 17.706 | 104.58 B | -0.2324 | -1.3 | 1.59 M | 28.24 M |
| EQNR | Equinor ASA ADR | 7.9486 | 99.39 B | -0.0459 | -0.57 | 5.76 M | 45.8 M |
| GD | General Dynamics Corp | 108.5495 | 95.68 B | -0.6104 | -0.56 | 1.37 M | 148.91 M |
| USB | U.S. Bancorp | 26.4914 | 92.63 B | -0.2963 | -1.11 | 9.22 M | 244.26 M |
| GLW | Corning Inc | 13.8589 | 91.42 B | -0.1694 | -1.21 | 12.6 M | 174.58 M |
| ING | ING Groep N.V. ADR | 6.3618 | 90.4 B | -0.0337 | -0.53 | 2.91 M | 18.53 M |
| PNC | PNC Bank | 59.0306 | 89.43 B | -0.3658 | -0.62 | 2 M | 117.9 M |
| KKR | KKR & Co. LP | 10.5518 | 89.11 B | -0.326 | -3 | 5.38 M | 56.72 M |
| RCL | Royal Caribbean Cruises Ltd | 64.7791 | 87.51 B | -1.0857 | -1.65 | 3.71 M | 240.25 M |
| FCX | Freeport-Mcmoran Inc | 6.5151 | 85.33 B | -0.0362 | -0.55 | 57.16 M | 372.41 M |
| NGG | National Grid Transco Plc ADR | 38.9025 | 83.6 B | -0.2115 | -0.54 | 727.03 K | 28.28 M |
| PWR | Quanta Services | 18.2338 | 81.5 B | -0.1772 | -0.96 | 6.05 M | 110.36 M |
| CP | Canadian Pacific Railway | 21.9505 | 80.15 B | -0.363 | -1.63 | 6.15 M | 134.9 M |
| ITW | Illinois Tool Works Inc | 74.0498 | 79.85 B | -0.4245 | -0.57 | 2.79 M | 206.61 M |
| E | Eni S.P.A. ADR | 14.0402 | 78.96 B | -0.112 | -0.79 | 298.9 K | 4.2 M |
| CL | Colgate-Palmolive Company | 52.1154 | 76.76 B | -0.6916 | -1.31 | 5.26 M | 274.14 M |
| NOC | Northrop Grumman Corp | 161.2143 | 74.59 B | -1.0945 | -0.67 | 1.02 M | 164.5 M |
| BCS | Barclays Plc ADR | 6.4383 | 74.23 B | -0.0505 | -0.78 | 3.68 M | 23.7 M |
| GM | General Motors Company | 23.1424 | 73.15 B | -0.4333 | -1.84 | 20.99 M | 485.74 M |
| RACE | Ferrari N.V. | 35.0034 | 72.92 B | -0.3357 | -0.95 | 583.1 K | 20.41 M |
| MFC | Manulife Financial Corp | 7.8002 | 71.43 B | -0.0871 | -1.1 | 2.75 M | 21.49 M |
| APO | Apollo Global Management Llc C | 9.6492 | 68.96 B | -0.0794 | -0.82 | 1.12 M | 10.83 M |
| GWW | W.W. Grainger | 184.9817 | 67.45 B | -1.6531 | -0.89 | 861.2 K | 159.31 M |
| DLR | Digital Realty Trust | 56.4371 | 67.07 B | -0.3506 | -0.62 | 1.27 M | 71.48 M |
| DB | Deutsche Bank Ag | 12.6634 | 64.6 B | -0.1849 | -1.44 | 4.87 M | 61.63 M |
| CRH | CRH Plc ADR | 19.6201 | 63.07 B | -0.217 | -1.09 | 999.8 K | 19.62 M |
| PSA | Public Storage | 166.554 | 63.05 B | -2.5324 | -1.5 | 589.86 K | 98.24 M |
| CMI | Cummins Inc | 73.8486 | 61.96 B | -1.0755 | -1.44 | 2.68 M | 197.64 M |
| NWG | Natwest Group Plc ADR | 3.9743 | 61.54 B | -0.0241 | -0.6 | 1.52 M | 6.02 M |
| VMRK | Vivmark Residential | 42.7401 | 50.69 B | -0.3385 | -0.79 | 1.88 M | 80.18 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 53.5018 | 49.72 B | -0.5455 | -1.01 | 3.99 M | 213.54 M |
| F | Ford Motor Company | 7.1361 | 49.68 B | -0.2008 | -2.74 | 60.61 M | 432.51 M |
| MSCI | MSCI Inc | 64.0361 | 46.6 B | -1.1651 | -1.79 | 2.03 M | 129.86 M |
| HEI | Heico Corp | 27.436 | 46.49 B | -0.6766 | -2.41 | 312.89 K | 8.58 M |
| SPG-PJ | Simon Property Group Inc | 46.1648 | 45.32 B | -0.5157 | -1.1 | 350 | 16.16 K |
| FERG | Ferguson Plc | 39.3556 | 45.21 B | -0.7918 | -1.97 | 878 | 34.55 K |
| STT | State Street Corp | 40.4088 | 45.05 B | -1.0814 | -2.61 | 4.88 M | 197.2 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.1893 | 44.24 B | -1.0147 | -1.39 | 358.6 K | 25.89 M |
| ED | Consolidated Edison Company of New York | 50.005 | 43.85 B | -0.3354 | -0.67 | 1.83 M | 91.5 M |
| CMG | Chipotle Mexican Grill | 10.2972 | 43.55 B | -0.204 | -1.94 | 52.02 M | 535.61 M |
| WDS | Woodside Energy Group Ltd | 13.4461 | 42 B | -0.4378 | -3.15 | 38.25 K | 514.37 K |
| SLF | Sun Life Financial Inc | 19.2802 | 39.73 B | -0.1331 | -0.69 | 543.9 K | 10.49 M |
| CBRE | CBRE Group Inc | 25.27 | 39.05 B | -0.53 | -2.05 | 3.38 M | 85.49 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.7929 | 38.67 B | -0.1605 | -0.77 | 211 K | 4.39 M |
| STM | Stmicroelectronics N.V. ADR | 4.9862 | 37.3 B | -0.1328 | -2.59 | 822.8 K | 4.1 M |
| TKO | Tko Group Holdings Inc Cl A | 14.3491 | 36.02 B | -0.0879 | -0.61 | 510.9 K | 7.33 M |
| EXR | Extra Space Storage Inc | 55.9521 | 34.73 B | -2.5398 | -4.34 | 1.65 M | 92.51 M |
| P | Everpure, Inc. | 12.35 | 32.24 B | -0.44 | -3.44 | 1.41 M | 17.36 M |
| MTB | M&T Bank Corp | 78.39 | 31.29 B | -0.8373 | -1.06 | 1.04 M | 81.56 M |
| RJF | Raymond James Financial | 24.5923 | 31.28 B | -0.298 | -1.2 | 1.55 M | 38.18 M |
| FTS | Fortis Inc | 19.0597 | 31 B | -0.1646 | -0.86 | 1.1 K | 20.97 K |
| PUK | Prudential Public Ltd Company ADR | 22.4634 | 30.28 B | -0.1788 | -0.79 | 1.17 M | 26.36 M |
| TS | Tenaris S.A. ADR | 14.1757 | 29.71 B | -0.4184 | -2.87 | 5.24 M | 74.27 M |
| TECK | Teck Resources Ltd | 4.9252 | 29.69 B | -0.3694 | -6.98 | 15.17 M | 74.69 M |
| PHG | Koninklijke Philips Electronics ADR | 19.2068 | 29.67 B | -0.1464 | -0.76 | 1.76 M | 33.74 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.332 | 29.4 B | -0.1233 | -0.6 | 143.1 K | 2.91 M |
| DOV | Dover Corp | 42.6944 | 27.11 B | -0.4285 | -0.99 | 1.75 M | 74.55 M |
| FE | Firstenergy Corp | 21.5523 | 26.88 B | -0.2241 | -1.03 | 5.01 M | 107.89 M |
| CFG | Citizens Financial Group Inc/Ri | 13.0044 | 26.51 B | -0.2532 | -1.91 | 5.75 M | 74.77 M |
| LVS | Las Vegas Sands | 35.9269 | 26.38 B | -0.2374 | -0.66 | 4.29 M | 154.16 M |
| IHG | Intercontinental Hotels Group ADR | 28.7037 | 26.06 B | -0.3155 | -1.09 | 231.05 K | 6.63 M |
| RF | Regions Financial Corp | 5.1369 | 24.06 B | -0.1038 | -1.98 | 22.04 M | 113.22 M |
| ATI | Allegheny Technologies Inc | 11.6196 | 23.88 B | -0.1279 | -1.09 | 2.4 M | 27.94 M |
| SW | Smurfit Westrock Plc | 22.9404 | 23.13 B | -0.5559 | -2.37 | 300 | 6.88 K |
| THC | Tenet Healthcare Corp | 24.79 | 22.55 B | -0.31 | -1.24 | 3.36 M | 83.39 M |
| L | Loews Corp | 34.5077 | 22.19 B | -0.3052 | -0.88 | 1.29 M | 44.57 M |
| KEY | Keycorp | 6.9251 | 22.02 B | -0.0591 | -0.85 | 11.57 M | 80.1 M |
| CIB | Bancolombia S.A. ADR | 13.5626 | 21.81 B | -0.2334 | -1.69 | 380 K | 5.15 M |
| BR | Broadridge Financial Solutions Llc | 46.6874 | 21.54 B | -0.6703 | -1.42 | 716.7 K | 33.46 M |
| ESS | Essex Property Trust | 147.9192 | 18.78 B | -1.248 | -0.84 | 265.8 K | 39.32 M |
| CNH | CNH Industrial N.V. | 4.4038 | 18.59 B | -0.0844 | -1.88 | 1.84 M | 8.09 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 4.8588 | 18.26 B | -0.1443 | -2.88 | 1.18 M | 5.74 M |
| CF | Cf Industries Holdings | 24.0145 | 17.75 B | -0.2874 | -1.18 | 5.88 M | 141.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 68.40 | -8.40 | -10.94 | 8.82 K | 603.63 K | |
| BBD-B | Bombardier Inc Series B | 29.50 | -3.00 | -9.23 | 687.26 K | 20.27 M | |
| TECK-A | Teck Resources Limited | 8.9713 | -0.8083 | -8.27 | 4.36 K | 39.11 K | |
| TECK-B | Teck Resources Limited | 6.7487 | -0.5455 | -7.48 | 10.1 M | 68.18 M | |
| BBD-A | Bombardier Inc | 33.00 | -2.50 | -7.04 | 336.34 K | 11.1 M | |
| PGIC | Premium Global Income Split Corp | 21.7633 | -1.5952 | -6.83 | 244 | 5.31 K | |
| WEED | Canopy Growth Corp | 29.60 | -1.90 | -6.03 | 350.91 K | 10.39 M | |
| BCT | Briacell Therapeutics Corp | 23.77 | -1.4856 | -5.88 | 500 | 11.89 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.6021 | -0.2236 | -5.84 | 276.07 K | 994.44 K | |
| BDI | Black Diamond Group Ltd | 3.2781 | -0.1919 | -5.53 | 683.21 K | 2.24 M | |
| III | Imperial Metals Corp | 5.02 | -0.27 | -5.1 | 17.07 K | 85.71 K | |
| SYZ | Sylogist Ltd | 6.0928 | -0.3065 | -4.79 | 37.76 K | 230.03 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 5.0517 | -0.2182 | -4.14 | 4.3 K | 21.72 K | |
| CIU-PC | CU Inc Pref C | 6.9628 | -0.2765 | -3.82 | 10.96 K | 76.35 K | |
| TVA-B | TVA Group Inc | 4.33 | -0.17 | -3.78 | 1.86 K | 8.06 K | |
| FTS-PI | Fortis Inc Pref I | 5.1175 | -0.199 | -3.74 | 4.91 K | 25.1 K | |
| MDI | Major Drilling Grp | 6.04 | -0.23 | -3.67 | 93.85 K | 566.84 K | |
| CCL-B | CCL Industries Inc | 34.4435 | -1.2536 | -3.51 | 558.77 K | 19.25 M | |
| ELD | Eldorado Gold | 19.2681 | -0.6456 | -3.24 | 3.6 M | 69.34 M | |
| LUG | Lundin Gold Inc | 3.4039 | -0.1106 | -3.15 | 8 K | 27.23 K | |
| TXG | Torex Gold Resources Inc | 15.7322 | -0.4979 | -3.07 | 4.82 M | 75.79 M | |
| CPX-PE | Capital Power Corporation Pref E | 6.3548 | -0.1967 | -3 | 4.38 K | 27.8 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.2054 | -0.192 | -3 | 9.79 K | 60.73 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.803 | -0.1165 | -2.97 | 1.15 K | 4.37 K | |
| NA | National Bank of Canada | 23.9624 | -0.7185 | -2.91 | 4.04 M | 96.82 M | |
| MFC-PK | Manulife Financial Corp Pref K | 8.4833 | -0.2505 | -2.87 | 5.6 K | 47.51 K | |
| MFC-PN | Manulife Financial Corp Pref N | 9.9379 | -0.284 | -2.78 | 7.4 K | 73.54 K | |
| RY | Royal Bank of Canada | 45.9133 | -1.2323 | -2.61 | 6.44 M | 295.8 M | |
| HPS-A | Hammond Power Solutions Inc | 4.5448 | -0.1136 | -2.44 | 489 | 2.22 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.7752 | -0.1648 | -2.37 | 15.22 K | 103.15 K | |
| ENB-PA | Enbridge Inc Pref A | 12.2114 | -0.2932 | -2.34 | 4.75 K | 58.07 K | |
| EDV | Endeavour Mining Corp | 9.4446 | -0.2215 | -2.29 | 316.2 K | 2.99 M | |
| XTD-PA | TDb Split Corp Pref A | 5.7035 | -0.1323 | -2.27 | 1.1 K | 6.27 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0566 | -0.0929 | -2.24 | 432 | 1.75 K | |
| BNS | Bank of Nova Scotia | 31.5093 | -0.7176 | -2.23 | 3.45 M | 108.64 M | |
| FTS-PH | Fortis Inc Pref H | 7.2589 | -0.161 | -2.17 | 10.95 K | 79.48 K | |
| EFX | Enerflex Ltd | 9.1669 | -0.1972 | -2.11 | 144 K | 1.32 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.0117 | -0.6447 | -2.1 | 2.97 M | 89 M | |
| TCS | Tecsys Inc J | 6.2581 | -0.1341 | -2.1 | 1.8 K | 11.26 K | |
| SGR-U | Slate Grocery REIT | 4.2346 | -0.0902 | -2.09 | 6.4 K | 27.1 K | |
| KXS | Kinaxis Inc | 38.97 | -0.83 | -2.09 | 86.5 K | 3.37 M | |
| MFC-PM | Manulife Financial Corp Pref M | 9.9041 | -0.2067 | -2.04 | 12.79 K | 126.67 K | |
| NPI-PB | Northland Power Inc Pref B | 5.5699 | -0.1162 | -2.04 | 700 | 3.9 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 7.4807 | -0.1527 | -2 | 3.73 K | 27.87 K | |
| TWC | Twc Enterprises Ltd | 8.8288 | -0.1802 | -2 | 600 | 5.3 K | |
| CCA | Cogeco Communications Inc | 43.3837 | -0.8837 | -2 | 126.67 K | 5.5 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 9.0991 | -0.1827 | -1.97 | 9.93 K | 90.33 K | |
| CM | Canadian Imperial Bank of Commerce | 26.0459 | -0.5212 | -1.96 | 3.84 M | 100.14 M | |
| OR | Osisko Gold Royalties Ltd | 12.1684 | -0.2435 | -1.96 | 681.29 K | 8.29 M | |
| PDV | Prime Dividend Corp Cl A | 3.4645 | -0.0679 | -1.92 | 176 | 609.75 | |
| TD | Toronto-Dominion Bank | 33.5145 | -0.6215 | -1.82 | 3.95 M | 132.48 M | |
| CTC-A | Canadian Tire Corporation Limited | 92.6075 | -1.7014 | -1.8 | 279.1 K | 25.85 M | |
| SGR-UN | Slate Grocery REIT | 5.7551 | -0.1056 | -1.8 | 36.7 K | 211.21 K | |
| BN-PT | Brookfield Corporation | 7.48 | -0.1355 | -1.78 | 8.55 K | 63.95 K | |
| EQB | EQB Inc | 20.484 | -0.3708 | -1.78 | 33.6 K | 688.26 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9297 | -0.0879 | -1.75 | 161.6 K | 796.62 K | |
| DXT | Dexterra Group Inc | 3.4234 | -0.0606 | -1.74 | 97.64 K | 334.26 K | |
| BN-PFE | Brookfield Corporation | 9.1929 | -0.1599 | -1.71 | 4.62 K | 42.52 K | |
| BOS | Airboss America J | 12.5924 | -0.2137 | -1.67 | 160.36 K | 2.02 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.3195 | -0.0732 | -1.67 | 4.41 K | 19.05 K | |
| BN-PFG | Brookfield Corporation | 9.9018 | -0.166 | -1.65 | 8.05 K | 79.71 K | |
| IFC | Intact Financial Corp | 67.3086 | -1.1118 | -1.62 | 264.6 K | 17.81 M | |
| STN | Stantec Inc | 26.5985 | -0.4377 | -1.62 | 347.55 K | 9.24 M | |
| MEQ | Mainstreet Eq J | 30.4278 | -0.4989 | -1.61 | 15.7 K | 477.72 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.2031 | -0.1012 | -1.61 | 1 K | 6.2 K | |
| MFC | Manulife Fin | 10.8142 | -0.1763 | -1.6 | 5.9 M | 63.75 M | |
| BCE-PD | Bce Inc Pref D | 6.7322 | -0.1078 | -1.58 | 14.72 K | 99.13 K | |
| WILD | Wildbrain Ltd | 6.4097 | -0.1013 | -1.56 | 186.9 K | 1.2 M | |
| CPX | Capital Power Corp | 9.4356 | -0.1468 | -1.53 | 319.72 K | 3.02 M | |
| BCE-PF | BCE Inc Pref AF | 7.3323 | -0.1129 | -1.52 | 6.9 K | 50.59 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.67 | -0.10 | -1.48 | 38.5 K | 256.8 K | |
| RCH | Richelieu Hardware Ltd | 20.2073 | -0.2911 | -1.42 | 22.19 K | 448.42 K | |
| AFN | Ag Growth International Inc | 18.8861 | -0.266 | -1.39 | 99.3 K | 1.88 M | |
| BBD-PC | Bombardier Inc Pref C | 4.2965 | -0.0597 | -1.37 | 8.88 K | 38.13 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 8.9698 | -0.1209 | -1.33 | 16.12 K | 144.62 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 6.4498 | -0.0864 | -1.32 | 3.8 K | 24.51 K | |
| NA-PS | National Bank of Canada Pref S | 9.0931 | -0.1218 | -1.32 | 5.84 K | 53.13 K | |
| SLF | Sun Life Financial Inc | 26.3591 | -0.3525 | -1.32 | 1.47 M | 38.65 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 9.3675 | -0.1209 | -1.27 | 11.4 K | 106.79 K | |
| TVK | Terravest Capital Inc | 4.7782 | -0.0615 | -1.27 | 150 | 716.73 | |
| NPI | Northland Power Inc | 10.3878 | -0.1336 | -1.27 | 246.94 K | 2.57 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.3998 | -0.1592 | -1.27 | 4.78 K | 59.27 K | |
| ABX | Barrick Mining Corp | 15.0033 | -0.1876 | -1.23 | 9.66 M | 144.99 M | |
| MG | Magna International Inc | 32.0811 | -0.3908 | -1.2 | 1.05 M | 33.55 M | |
| NPI-PA | Northland Power Inc Pref A | 7.3077 | -0.0888 | -1.2 | 5.3 K | 38.73 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 9.6601 | -0.1161 | -1.19 | 17.75 K | 171.52 K | |
| ADN | Acadian Timber Corp | 9.8157 | -0.1172 | -1.18 | 7.77 K | 76.24 K | |
| MRC | Morguard Corp | 121.076 | -1.4301 | -1.17 | 2.6 K | 314.68 K | |
| XAU | Goldmoney Inc | 24.9141 | -0.2931 | -1.16 | 59.51 K | 1.48 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 5.97 | -0.07 | -1.16 | 2.55 K | 15.22 K | |
| TRZ | Transat At Inc | 7.70 | -0.09 | -1.16 | 57.71 K | 444.39 K | |
| WFG | West Fraser Timber CO Ltd | 34.5387 | -0.4036 | -1.16 | 187.9 K | 6.49 M | |
| BN-PZ | Brookfield Corporation | 8.6909 | -0.1013 | -1.15 | 14.44 K | 125.51 K | |
| GIB-A | CGI Inc | 56.4842 | -0.654 | -1.14 | 657.5 K | 37.14 M | |
| AAV | Advantage Oil & Gas Ltd | 6.92 | -0.08 | -1.14 | 972.31 K | 6.73 M | |
| BK-PA | Canadian Banc Corp Pref A | 5.7701 | -0.0667 | -1.14 | 1.3 K | 7.5 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 13.7816 | -0.1591 | -1.14 | 4.12 K | 56.77 K | |
| TC | Tucows Inc | 28.75 | -0.33 | -1.13 | 200 | 5.75 K | |
| CAS | Cascades Inc | 6.9938 | -0.0797 | -1.13 | 182.99 K | 1.28 M | |
| AC | Air Canada | 7.15 | -0.08 | -1.11 | 3.81 M | 27.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.6963 | 251.94 B | -0.0969 | -2.02 | 76.2 K | 357.86 K |
| BYDDY | BYD Company Limited | 9.60 | 86.16 B | -0.08 | -0.83 | 49.3 K | 473.27 K |
| MBGAF | Mercedes-Benz Group AG | 48.18 | 43.99 B | -1.0392 | -2.11 | 31.6 K | 1.52 M |
| AKRBF | AKRBF | 4.7111 | 21.13 B | -0.0499 | -1.05 | 100 | 471.11 |
| ORBT | Orbit International Corporation | 3.1118 | 8.33 M | -0.0734 | -2.3 | 250 | 777.95 |
| ECEZ | Ecosciences Inc | 900.00 | 2.51 M | -55.00 | -5.76 | 6 | 5.4 K |
| SEII | Sharing Economy International Inc | 252.00 | 645.17 K | -2.00 | -0.79 | 7 | 1.76 K |
| BLSP | Blue Sphere Corporation | 8.151 | 216.59 K | -0.416 | -4.86 | 331.12 K | 2.7 M |
| ZVOI | Zovio Inc | 6.25 | 137.92 K | -0.15 | -2.34 | 81.23 K | 507.69 K |
| BOTY | Lingerie Fighting Championships Inc | 2500.00 | 72.69 K | -300.00 | -10.71 | 9.43 K | 23.57 M |
| ASHI | Vapor Hub International Inc. | 5.60 | 60.28 K | -0.04 | -0.71 | 40 | 224 |
| BOMO | Bowmo Inc | 3460.00 | 13.64 K | -538.002 | -13.46 | 1 | 3.46 K |
| AXPWQ | Axion Power International Inc | 38.00 | 9.6 K | -4.00 | -9.52 | 505 | 19.19 K |
| WTRV | White River Energy Corp. | 75.05 | 6.2 K | -0.95 | -1.25 | 27 | 2.03 K |
| SNLP | Syntrol Corp | 26.10 | 4.45 K | -0.36 | -1.36 | 116 | 3.03 K |
| YVRLF | Liquid Media Group Ltd. | 44.40 | 482 | -2.00 | -4.31 | 15 | 666 |
| PZOO | Pazoo Inc | 7.50 | -1.25 | -14.29 | 4.18 K | 31.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERA | Elcora Advanced Materials Corp | 5.50 | -1.00 | -15.38 | 44.11 K | 242.6 K | |
| OGW | Ongwe Minerals Inc. | 4.48 | -0.64 | -12.5 | 500 | 2.24 K | |
| CDB | Cordoba Minerals Corp | 3.74 | -0.425 | -10.2 | 4.71 K | 17.6 K | |
| KIP | Kiplin Metals Inc | 14.85 | -1.35 | -8.33 | 437.82 K | 6.5 M | |
| IEI | Imperial Equities Inc | 3.8519 | -0.3494 | -8.32 | 100 | 385.19 | |
| CTEK | CLEANTEK Industries Inc | 28.2353 | -1.7647 | -5.88 | 17 | 480 | |
| PE | Pure Energy Minerals Limited | 3.60 | -0.18 | -4.76 | 54.78 K | 197.22 K | |
| REX | Orex Minerals Inc | 4.35 | -0.20 | -4.4 | 145.2 K | 631.62 K | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.24 | -4.26 | 3.88 K | 20.93 K | |
| OBUL | One Bullion Limited | 10.6711 | -0.2453 | -2.25 | 208 | 2.22 K | |
| MPH | Medicure Inc | 6.97 | -0.12 | -1.69 | 31.76 K | 221.37 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.05 | -1.59 | 1.58 K | 4.9 K | |
| AUMB | 1911 Gold Corporation | 3.75 | -0.02 | -0.53 | 238.72 K | 895.2 K |