Loser Valuations for 23 March 2016 from 00:00:00 until 23:59:59
Loser Valuations for 23 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.5626 | 58.92 B | -1.1502 | -4.31 | 1.21 M | 31.01 M |
| LNG | Cheniere Energy | 33.2764 | 56.76 B | -1.013 | -2.95 | 2.35 M | 78.32 M |
| CQP | Cheniere Energy Partners LP | 14.6171 | 27.77 B | -0.389 | -2.59 | 185.66 K | 2.71 M |
| GSAT | Globalstar | 21.75 | 10.92 B | -0.45 | -2.03 | 132.13 K | 2.87 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2035 | 3.99 B | -0.1661 | -2.25 | 951 | 6.85 K |
| SEB | Seaboard Corporation | 2755.0227 | 3.38 B | -127.6313 | -4.43 | 300 | 826.51 K |
| NHC | National Healthcare Corp | 44.8035 | 3.27 B | -0.2848 | -0.63 | 54.3 K | 2.43 M |
| PRK | Park National Corp | 61.0516 | 3.2 B | -1.3253 | -2.12 | 32.2 K | 1.97 M |
| NG | Novagold Resources Inc | 4.95 | 2.81 B | -0.29 | -5.53 | 2.24 M | 11.09 M |
| NOG | Northern Oil and Gas | 31.4078 | 2.43 B | -1.7809 | -5.37 | 63.47 K | 1.99 M |
| CET | Central Securities Corp | 11.3773 | 1.63 B | -0.084 | -0.73 | 13.4 K | 152.46 K |
| OGCP | Empire State Realty Op LP Se | 14.0084 | 1.47 B | -0.1552 | -1.1 | 101 | 1.41 K |
| ESBA | Empire State Realty Op LP | 14.0458 | 1.46 B | -0.1881 | -1.32 | 4.8 K | 67.42 K |
| TMP | Tompkinstrustco | 46.1529 | 1.43 B | -0.2568 | -0.55 | 57 K | 2.63 M |
| REPX | Riley Exploration Permian Inc | 14.0593 | 912.07 M | -1.8746 | -11.76 | 683 | 9.6 K |
| BHB | Bar Harbor Bankshares | 15.0989 | 687.57 M | -0.2146 | -1.4 | 9.6 K | 144.95 K |
| OBE | Obsidian Energy Ltd | 6.30 | 636.24 M | -0.28 | -4.26 | 197.56 K | 1.24 M |
| RLGT | Radiant Logistics | 3.57 | 417.65 M | -0.06 | -1.65 | 58.03 K | 207.16 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9861 | 380.82 M | -0.0849 | -1.2 | 187.8 K | 1.31 M |
| GTE | Gran Tierra Energy Inc | 25.20 | 333.28 M | -1.10 | -4.18 | 69.38 K | 1.75 M |
| REI | Ring Energy Inc | 5.08 | 289.2 M | -0.14 | -2.68 | 168.2 K | 854.46 K |
| FRD | Friedman Industries Inc | 5.0482 | 259.66 M | -0.2242 | -4.25 | 4.3 K | 21.71 K |
| ELLO | Ellomay Capital Ltd | 8.3007 | 240.03 M | -0.2171 | -2.55 | 520 | 4.32 K |
| PLX | Protalix Biotherapeutics | 8.40 | 204.65 M | -0.20 | -2.33 | 6.64 K | 55.78 K |
| PED | Pedevco Corp | 39.80 | 197.79 M | -0.20 | -0.5 | 243 | 9.67 K |
| CMT | Core Molding Technologies Inc | 11.9878 | 185.38 M | -0.2275 | -1.86 | 31.8 K | 381.21 K |
| INTT | Intest Corp | 3.77 | 171.48 M | -0.08 | -2.08 | 4.07 K | 15.33 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6683 | 155.29 M | -0.0441 | -1.19 | 61.4 K | 225.23 K |
| LODE | Comstock Mining Inc | 110.275 | 148.31 M | -8.725 | -7.33 | 998 | 110.05 K |
| ARMP | Armata Pharmaceuticals Inc | 655.20 | 130.51 M | -25.20 | -3.7 | 149 | 97.62 K |
| SIF | Sifco Industries | 8.70 | 125.71 M | -0.24 | -2.68 | 1.4 K | 12.18 K |
| IOR | Income Opportunity Realty Trust | 6.73 | 75.31 M | -0.6828 | -9.21 | 535 | 3.6 K |
| SDEV | Stablecoin Development Corporation | 8340.3818 | 71.65 M | -850.2324 | -9.25 | 2 | 16.68 K |
| WYY | Widepoint Corp | 6.396 | 62.89 M | -0.204 | -3.09 | 4.83 K | 30.9 K |
| CVU | CPI Aerostructures | 7.08 | 61.21 M | -0.17 | -2.34 | 39.69 K | 281.01 K |
| DIT | Amcon Distributing Company | 67.0643 | 58.53 M | -2.0459 | -2.96 | 400 | 26.83 K |
| WWR | Westwater Resources | 134.50 | 50.18 M | -4.00 | -2.89 | 1.36 K | 182.52 K |
| ATNM | Actinium Pharmaceuticals Inc | 61.4999 | 44.96 M | -1.80 | -2.84 | 8.39 K | 516.11 K |
| FSP | Franklin Street Properties | 5.931 | 44.87 M | -0.1539 | -2.53 | 293.9 K | 1.74 M |
| NNVC | Nanoviricides Inc | 60.00 | 33.71 M | -1.00 | -1.64 | 19.8 K | 1.19 M |
| TOON | Kartoon Studios Inc | 27.60 | 31.1 M | -0.90 | -3.16 | 2.08 K | 57.33 K |
| BESS | Bimergen Energy Corporation | 39.20 | 21.51 M | -16.80 | -30 | 31 | 1.22 K |
| JOB | General Employment Enterprises | 4.03 | 20.81 M | -0.09 | -2.18 | 49.62 K | 199.96 K |
| INLX | Intellinetics Inc | 53.50 | 17.17 M | -1.00 | -1.83 | 58 | 3.1 K |
| UUU | Universal Security Instruments | 3.4102 | 16.02 M | -0.0253 | -0.74 | 600 | 2.05 K |
| REED | Reed's, Inc. | 1535.8815 | 11.98 M | -17.2894 | -1.11 | 99 | 152.05 K |
| TOVX | Theriva Biologics Inc | 19337.50 | 7.64 M | -787.50 | -3.91 | 68 | 1.31 M |
| DSS | Document Security Systems | 415.4587 | 4.62 M | -45.7004 | -9.91 | 40 | 16.62 K |
| ITP | IT Tech Packaging Inc | 12.80 | 1.96 M | -0.10 | -0.78 | 234 | 3 K |
| TPHS | Trinity Pl Hlds Inc | 6.463 | 1.93 M | -0.2091 | -3.13 | 11.13 K | 71.95 K |
| ENSV | Enservco Corpporation | 8.865 | 29.09 K | -1.395 | -13.6 | 1.71 K | 15.16 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.3202 | -0.4442 | -1.79 | 3.2 K | 77.82 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.5505 | -0.2301 | -0.97 | 900 | 21.2 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 39.79 | 633.83 B | -1.66 | -4 | 492 K | 19.58 M |
| SI | Silver | 15.272 | 1.07 B | -0.613 | -3.86 | 76.68 K | 1.17 M |
| CL | Crude Oil | 39.79 | -1.66 | -4 | 492 K | 19.58 M | |
| BZ | Brent Crude | 40.47 | -1.32 | -3.16 | 240.91 K | 9.75 M | |
| KC | Coffee | 131.10 | -3.55 | -2.64 | 19.61 K | 2.57 M | |
| CC | Cocoa | 2963.00 | -72.00 | -2.37 | 11.51 K | 34.11 M | |
| ZL | Soybean Oil | 33.68 | -0.56 | -1.64 | 3.31 K | 111.58 K | |
| RU | Rubber | 165.80 | -1.70 | -1.01 | 12 | 1.99 K | |
| FC | Feeder Cattle | 148.475 | -1.30 | -0.87 | 4.54 K | 674.08 K | |
| HE | Lean Hogs | 69.67 | -0.48 | -0.68 | 8.53 K | 594.56 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7956.7798 | 1.11 B | -54.8901 | -0.69 | 16.15 M | 128.51 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.0364 | 4.98 T | -0.1336 | -0.55 | 102.81 M | 2.47 B |
| TSLA | Tesla Inc | 14.8387 | 1.42 T | -0.7773 | -4.98 | 74.23 M | 1.1 B |
| AVGO | Broadcom Inc. | 11.8753 | 1.4 T | -0.1374 | -1.14 | 27.58 M | 327.49 M |
| WMT | Walmart Inc. | 18.76 | 998.9 B | -0.114 | -0.6 | 18.33 M | 343.9 M |
| MU | Micron Technology | 10.3868 | 780.68 B | -0.7705 | -6.91 | 29.42 M | 305.62 M |
| ASML | ASML Holding N.V. ADR | 88.2499 | 549.12 B | -0.4786 | -0.54 | 892.27 K | 78.74 M |
| CSCO | Cisco Systems Inc | 20.3854 | 370.01 B | -0.3296 | -1.59 | 19.22 M | 391.76 M |
| INTC | Intel Corp | 25.5146 | 299.13 B | -0.2551 | -0.99 | 18.77 M | 478.79 M |
| AZN | Astrazeneca Plc ADR | 42.0764 | 289.14 B | -0.2404 | -0.57 | 1.97 M | 82.78 M |
| AMAT | Applied Materials | 18.1279 | 264.04 B | -0.4469 | -2.41 | 12.7 M | 230.21 M |
| PANW | Palo Alto Networks Inc | 25.8316 | 256.86 B | -0.5734 | -2.17 | 6.1 M | 157.5 M |
| TXN | Texas Instruments | 42.7821 | 253.58 B | -0.2267 | -0.53 | 3.22 M | 137.8 M |
| LRCX | Lam Research Corp | 6.9107 | 250.84 B | -0.0714 | -1.02 | 20.11 M | 138.98 M |
| AMGN | Amgen Inc | 110.5105 | 249.05 B | -1.3818 | -1.23 | 3.11 M | 343.42 M |
| GILD | Gilead Sciences Inc | 63.2754 | 207 B | -2.5568 | -3.88 | 13.89 M | 879.02 M |
| VZ | Verizon Communications Inc | 30.7642 | 189.37 B | -0.1744 | -0.56 | 9.72 M | 298.91 M |
| KLAC | K L A-Tencor Corp | 59.8432 | 180.45 B | -0.3708 | -0.62 | 514.9 K | 30.81 M |
| QCOM | Qualcomm Inc | 38.5737 | 176.99 B | -0.7792 | -1.98 | 9.19 M | 354.67 M |
| TMUS | T-Mobile US | 35.6422 | 171.61 B | -0.2019 | -0.56 | 3.29 M | 117.18 M |
| ISRG | Intuitive Surg Inc | 65.1477 | 159.96 B | -0.5222 | -0.8 | 2.51 M | 163.76 M |
| VRTX | Vertex Pharmaceutic | 80.15 | 138.71 B | -6.63 | -7.64 | 2.2 M | 176.18 M |
| IBKR | Interactive Brokers | 9.4991 | 129.18 B | -0.1744 | -1.8 | 1.7 M | 16.15 M |
| MRVL | Marvell Technology Inc | 9.459 | 127.05 B | -0.1103 | -1.15 | 2.81 M | 26.57 M |
| SBUX | Starbucks Corporation | 47.6396 | 120.18 B | -0.4453 | -0.93 | 5.79 M | 276.05 M |
| BKNG | Booking Holdings Inc | 51.2863 | 119.49 B | -0.5223 | -1.01 | 11.2 M | 574.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.4346 | 112.71 B | -0.3355 | -1.25 | 1.16 M | 30.79 M |
| MAR | Marriot International | 63.3756 | 107.24 B | -1.2019 | -1.86 | 7.11 M | 450.47 M |
| STX | Seagate Technology | 22.2361 | 105.83 B | -1.4313 | -6.05 | 4.56 M | 101.39 M |
| WDC | Western Digital Cp | 31.6438 | 98.74 B | -1.7017 | -5.1 | 8.7 M | 275.42 M |
| REGN | Regeneron Pharmaceuticals | 362.9281 | 93.55 B | -12.8433 | -3.42 | 694.5 K | 252.05 M |
| CSX | CSX Corp | 7.459 | 90.99 B | -0.1471 | -1.93 | 19.16 M | 142.9 M |
| MNST | Monster Beverage Cp | 22.1383 | 89.57 B | -0.295 | -1.32 | 5.37 M | 118.84 M |
| CTAS | Cintas Corp | 19.4939 | 88.29 B | -0.9196 | -4.5 | 7.92 M | 154.45 M |
| FTNT | Fortinet Inc | 5.686 | 87.31 B | -0.106 | -1.83 | 15.66 M | 89.03 M |
| CMCSA | Comcast Corporation | 21.5064 | 86.61 B | -0.225 | -1.04 | 18.02 M | 387.58 M |
| SNPS | Synopsys Inc | 47.57 | 86.32 B | -0.37 | -0.77 | 798.72 K | 38 M |
| NTES | Netease Inc ADR | 24.3521 | 82.89 B | -0.6215 | -2.49 | 4.91 M | 119.61 M |
| MELI | MercadoLibre Inc | 111.675 | 76.55 B | -3.0499 | -2.66 | 421.61 K | 47.08 M |
| HON | Honeywell International Inc. Common Stock | 81.984 | 69.74 B | -0.5625 | -0.68 | 2.45 M | 200.85 M |
| NXPI | Nxp Semiconductors | 71.8037 | 62.58 B | -1.6267 | -2.22 | 2.04 M | 146.71 M |
| MPWR | Monolithic Power Sys | 55.8707 | 58.06 B | -0.5502 | -0.98 | 205.9 K | 11.5 M |
| GRMN | Garmin Ltd | 30.0803 | 55.03 B | -0.4895 | -1.6 | 776.1 K | 23.35 M |
| ADSK | Autodesk Inc | 57.29 | 54.7 B | -0.69 | -1.19 | 1.5 M | 86.08 M |
| MSTR | Strategy | 16.948 | 54.57 B | -0.629 | -3.58 | 980.77 K | 16.62 M |
| PCAR | Paccar Inc | 24.8544 | 53.69 B | -0.3611 | -1.43 | 2.34 M | 58.17 M |
| IDXX | Idexx Laboratories | 75.46 | 53.26 B | -1.14 | -1.49 | 434.54 K | 32.79 M |
| FANG | Diamondback Energy | 58.9587 | 49.96 B | -1.0147 | -1.69 | 1.01 M | 59.73 M |
| PYPL | PayPal Holdings | 40.3045 | 49.21 B | -0.7958 | -1.94 | 8.1 M | 326.66 M |
| FITB | Fifth Third Bancorp | 12.0302 | 47.93 B | -0.1188 | -0.98 | 4.55 M | 54.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2592 | 47.54 B | -0.7932 | -3.17 | 2.06 M | 49.91 M |
| EXC | Exelon Corp | 17.4291 | 47.21 B | -0.1406 | -0.8 | 16.21 M | 282.61 M |
| ROP | Roper Industries | 169.5567 | 47.2 B | -1.9409 | -1.13 | 409.03 K | 69.35 M |
| WDAY | Workday Inc | 71.26 | 46.49 B | -0.74 | -1.03 | 1.33 M | 94.44 M |
| ONC | BeiGene, Ltd. | 28.25 | 46.3 B | -2.27 | -7.44 | 172.6 K | 4.88 M |
| NTRA | Natera Inc | 8.77 | 45.05 B | -0.47 | -5.09 | 162.6 K | 1.43 M |
| TTWO | Take-Two Interactive Software | 35.22 | 40.18 B | -0.22 | -0.62 | 713.98 K | 25.15 M |
| JD | Jd.com Inc ADR | 24.3182 | 39.31 B | -0.2273 | -0.93 | 8.04 M | 195.42 M |
| COHR | Coherent Inc | 20.84 | 37.98 B | -0.27 | -1.28 | 248 K | 5.17 M |
| BIIB | Biogen Inc | 255.24 | 36.71 B | -4.18 | -1.61 | 1.55 M | 394.5 M |
| UAL | United Airlines Holdings Inc | 59.74 | 36.63 B | -0.75 | -1.24 | 4.02 M | 240.18 M |
| NBIS | Nebius Group N.V. | 14.98 | 35.2 B | -0.29 | -1.9 | 1.84 M | 27.5 M |
| TER | Teradyne Inc | 19.8633 | 34.07 B | -0.1414 | -0.71 | 1.25 M | 24.73 M |
| ODFL | Old Dominion Freight Line Inc | 21.8389 | 33.98 B | -0.1307 | -0.59 | 1.1 M | 24.02 M |
| ERIC | Ericsson ADR | 7.0993 | 33.25 B | -0.1253 | -1.73 | 1.67 M | 11.87 M |
| NTAP | Netapp Inc | 20.3882 | 33.23 B | -0.5951 | -2.84 | 2.04 M | 41.68 M |
| ILMN | Illumina Inc | 148.3852 | 32.23 B | -3.716 | -2.44 | 882.33 K | 130.93 M |
| STLD | Steel Dynamics Inc | 17.791 | 31.7 B | -0.203 | -1.13 | 3.47 M | 61.81 M |
| MCHP | Microchip Technology | 19.8052 | 31.68 B | -0.1445 | -0.72 | 2.74 M | 54.33 M |
| NTRS | Northern Trust Corp | 50.0512 | 31.29 B | -0.366 | -0.73 | 627.9 K | 31.43 M |
| HBAN | Huntington Bcshs | 6.3233 | 31.18 B | -0.0459 | -0.72 | 9.94 M | 62.88 M |
| WTW | Weight Watchers International, Inc | 103.3831 | 30.33 B | -1.81 | -1.72 | 444.2 K | 45.92 M |
| DXCM | Dexcom | 15.2875 | 29.62 B | -0.385 | -2.46 | 2.19 M | 33.5 M |
| CPRT | Copart Inc | 5.08 | 29.6 B | -0.06 | -1.17 | 4.51 M | 22.91 M |
| TCOM | Trip.com Group Ltd ADR | 44.1554 | 27.94 B | -0.4976 | -1.11 | 3.85 M | 170.05 M |
| BIDU | Baidu Inc ADR | 183.84 | 27.87 B | -4.56 | -2.42 | 2.23 M | 409.72 M |
| VRSN | Verisign Inc | 87.7946 | 27.69 B | -0.4543 | -0.51 | 502.33 K | 44.1 M |
| FWONK | Liberty Media F1 Series K | 26.2151 | 27.07 B | -0.29 | -1.09 | 1.11 M | 29.1 M |
| FLEX | Flextronics Intl Ltd | 8.663 | 25.78 B | -0.0728 | -0.83 | 5.72 M | 49.53 M |
| FWONA | Liberty Media F1 Series A | 25.6394 | 25.72 B | -0.4671 | -1.79 | 1.05 M | 26.94 M |
| AXON | Axon Enterprise Inc | 18.38 | 25.49 B | -0.35 | -1.87 | 965.2 K | 17.74 M |
| CASY | Casey's General Stor | 101.2273 | 25.42 B | -2.7098 | -2.61 | 369.71 K | 37.43 M |
| FCNCA | First Citizens Bancs | 237.1695 | 25.26 B | -3.7088 | -1.54 | 16 K | 3.79 M |
| INSM | Insmed Inc | 11.65 | 25.1 B | -1.27 | -9.83 | 314.79 K | 3.67 M |
| ON | On Semiconductor | 9.38 | 24.65 B | -0.15 | -1.57 | 3.83 M | 35.92 M |
| INCY | Incyte Corp | 67.43 | 24.39 B | -1.68 | -2.43 | 1.47 M | 99.36 M |
| UTHR | United Therapeutic | 121.60 | 23.94 B | -4.87 | -3.85 | 626.48 K | 76.18 M |
| PFG | Principal Financial Group Inc | 27.4095 | 23.55 B | -0.6342 | -2.26 | 1.77 M | 48.49 M |
| LPLA | Lpl Financial Hld | 21.7037 | 23.01 B | -0.8713 | -3.86 | 1.16 M | 25.25 M |
| VTRS | Viatris Inc | 36.8042 | 22.87 B | -0.6484 | -1.73 | 2.22 M | 81.62 M |
| RGLD | Royal Gold Inc | 43.605 | 22.46 B | -2.2077 | -4.82 | 892.3 K | 38.91 M |
| FSLR | First Solar Inc | 68.23 | 21.62 B | -3.06 | -4.29 | 1.93 M | 131.35 M |
| PTC | Ptc Inc | 31.59 | 21.19 B | -0.83 | -2.56 | 398.09 K | 12.58 M |
| ALNY | Alnylam Pharmaceuticals | 59.06 | 20.89 B | -3.16 | -5.08 | 708.8 K | 41.86 M |
| SBAC | SBA Communications | 88.9433 | 19.78 B | -0.7248 | -0.81 | 640.4 K | 56.96 M |
| CDW | CDW Corporation | 36.0855 | 19.6 B | -0.6477 | -1.76 | 576.6 K | 20.81 M |
| ENTG | Entegris Inc | 12.5427 | 19.56 B | -0.1915 | -1.5 | 567.47 K | 7.12 M |
| SWKS | Skyworks Solutions | 61.4954 | 19.33 B | -0.4756 | -0.77 | 2.95 M | 181.17 M |
| SMCI | Super Micro Computer | 3.217 | 18.89 B | -0.082 | -2.49 | 1.99 M | 6.42 M |
| WWD | Woodward Inc | 48.6589 | 18.74 B | -0.9471 | -1.91 | 264.27 K | 12.86 M |
| SSNC | SS&C Technologies | 27.6451 | 18.24 B | -0.2345 | -0.84 | 967.4 K | 26.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 20.0999 | 1.95 T | -0.1017 | -0.5 | 5.47 M | 109.86 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 211370.00 | 1.22 T | -2030.0469 | -0.95 | 257 | 54.32 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.96 | 1.22 T | -1.22 | -0.86 | 2.65 M | 373.14 M |
| LLY | Eli Lilly and Company | 60.275 | 1.21 T | -0.6352 | -1.04 | 3.88 M | 234.13 M |
| WMT | Walmart Stores | 18.8049 | 998.9 B | -0.1142 | -0.6 | 18.33 M | 344.73 M |
| ABBV | Abbvie Inc | 36.9679 | 514.92 B | -0.7477 | -1.98 | 5.12 M | 189.14 M |
| CVX | Chevron Corp | 61.1889 | 414.8 B | -1.2487 | -2 | 10.3 M | 630.42 M |
| ORCL | Oracle Corporation | 35.8203 | 361.97 B | -0.5537 | -1.52 | 13.67 M | 489.55 M |
| BAC | Bank of America Corporation | 10.9177 | 341.01 B | -0.1123 | -1.02 | 95.79 M | 1.05 B |
| NVS | Novartis Ag ADR | 45.941 | 307 B | -0.2984 | -0.65 | 3.06 M | 140.57 M |
| HSBC | HSBC Holdings Plc ADR | 18.7474 | 297.73 B | -0.2373 | -1.25 | 1.94 M | 36.33 M |
| MS | Morgan Stanley | 18.9432 | 283.95 B | -0.4273 | -2.21 | 10.43 M | 197.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.70 | 280.78 B | -0.76 | -1.57 | 2.58 M | 123.14 M |
| RY | Royal Bank of Canada | 38.3693 | 278.49 B | -0.5144 | -1.32 | 835.5 K | 32.06 M |
| BABA | Alibaba Group Holding ADR | 74.3142 | 272.28 B | -1.5725 | -2.07 | 10.81 M | 803.1 M |
| CAT | Caterpillar Inc | 58.1331 | 255.63 B | -1.4754 | -2.48 | 5.35 M | 311.18 M |
| WFC | Wells Fargo & Company | 37.4122 | 251.98 B | -0.4587 | -1.21 | 13.65 M | 510.61 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2277 | 236.03 B | -0.0947 | -2.85 | 1.62 M | 5.23 M |
| IBM | International Business Machines | 91.3191 | 231.55 B | -1.6958 | -1.82 | 4.98 M | 455.08 M |
| BHP | BHP Billiton Ltd ADR | 12.3361 | 203.04 B | -0.5752 | -4.46 | 4.8 M | 59.2 M |
| DIS | Walt Disney Company | 89.2518 | 201.59 B | -0.6913 | -0.77 | 5.52 M | 492.46 M |
| TD | Toronto Dominion Bank | 27.4749 | 199.88 B | -0.3271 | -1.18 | 1.26 M | 34.64 M |
| C | Citigroup Inc | 31.3758 | 197.05 B | -0.748 | -2.33 | 23.99 M | 752.68 M |
| TTE | Totalenergies Se ADR | 21.9842 | 192.81 B | -0.3477 | -1.56 | 1.1 M | 24.24 M |
| ABT | Abbott Laboratories | 33.608 | 190.39 B | -0.206 | -0.61 | 4.09 M | 137.38 M |
| APH | Amphenol Corp | 12.9434 | 184.18 B | -0.0934 | -0.72 | 2.66 M | 34.43 M |
| DE | Deere & Company | 68.2457 | 181.09 B | -1.1988 | -1.73 | 1.91 M | 130.46 M |
| NVO | Novo Nordisk A/S ADR | 47.1046 | 177.74 B | -0.5233 | -1.1 | 773.99 K | 36.46 M |
| CRM | Salesforce.com Inc | 70.7414 | 175.83 B | -1.0545 | -1.47 | 2.95 M | 208.4 M |
| UNP | Union Pacific Corp | 65.2751 | 172.38 B | -0.4324 | -0.66 | 4.27 M | 278.62 M |
| PFE | Pfizer Inc | 18.1874 | 167.52 B | -0.1145 | -0.63 | 42.99 M | 781.8 M |
| COP | ConocoPhillips | 29.4973 | 163.71 B | -1.5322 | -4.94 | 11.23 M | 331.33 M |
| SCHW | The Charles Schwab Corp | 24.6129 | 158.22 B | -0.3337 | -1.34 | 7.3 M | 179.62 M |
| SONY | Sony Group Corp ADR | 4.6337 | 157.68 B | -0.1249 | -2.62 | 4.08 M | 18.92 M |
| BX | Blackstone Inc | 16.6533 | 148.61 B | -0.5188 | -3.02 | 4.11 M | 68.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1186 | 146.21 B | -0.0593 | -1.42 | 2.4 M | 9.89 M |
| SCCO | Southern Copper Corp | 18.2457 | 142.73 B | -0.6246 | -3.31 | 804.95 K | 14.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8843 | 137.77 B | -0.079 | -1.99 | 4.19 M | 16.28 M |
| BA | Boeing Company | 120.2559 | 137.41 B | -2.0456 | -1.67 | 4.36 M | 524.46 M |
| RIO | Rio Tinto Plc ADR | 13.0877 | 136.19 B | -0.3216 | -2.4 | 5.06 M | 66.22 M |
| ETN | Eaton Corp | 48.7785 | 132.76 B | -0.7338 | -1.48 | 2.91 M | 141.73 M |
| MDT | Medtronic Inc | 57.3211 | 130.22 B | -0.3386 | -0.59 | 7.76 M | 444.54 M |
| BMY | Bristol-Myers Squibb Company | 43.8289 | 127.02 B | -0.3234 | -0.73 | 3.65 M | 160.04 M |
| LOW | Lowe's Companies | 62.1725 | 125.98 B | -0.3908 | -0.62 | 3.78 M | 234.89 M |
| NEM | Newmont Mining Corp | 19.5768 | 125.65 B | -1.8887 | -8.8 | 13.2 M | 258.38 M |
| PLD | Prologis Inc | 31.7214 | 123.44 B | -0.2858 | -0.89 | 2.26 M | 71.73 M |
| MCK | Mckesson Corp | 143.5523 | 122.48 B | -1.463 | -1.01 | 1.39 M | 199.14 M |
| BMO | Bank of Montreal | 38.7215 | 118.95 B | -0.566 | -1.44 | 553.3 K | 21.42 M |
| PH | Parker-Hannifin Corp | 94.4583 | 115.74 B | -1.2466 | -1.3 | 996 K | 94.08 M |
| BP | BP Plc ADR | 16.9824 | 114.69 B | -0.4162 | -2.39 | 5.86 M | 99.49 M |
| BNS | Bank of Nova Scotia | 28.1283 | 111.75 B | -0.4819 | -1.68 | 814.7 K | 22.92 M |
| CVS | CVS Corp | 73.8102 | 107.28 B | -0.8792 | -1.18 | 4.23 M | 312.08 M |
| CM | Canadian Imperial Bank of Commerce | 20.4583 | 104.58 B | -0.4274 | -2.05 | 659.2 K | 13.49 M |
| ENB | Enbridge Inc | 20.196 | 104.51 B | -0.4334 | -2.1 | 818.2 K | 16.52 M |
| MPC | Marathon Petroleum Corp | 27.3185 | 101.49 B | -0.9757 | -3.45 | 5.29 M | 144.63 M |
| GSK | Glaxosmithkline Plc ADR | 24.6063 | 100.88 B | -0.2687 | -1.08 | 4.75 M | 116.85 M |
| CNQ | Canadian Natural Resources | 7.8493 | 100.09 B | -0.3965 | -4.81 | 10.71 M | 84.03 M |
| EQNR | Equinor ASA ADR | 8.6263 | 99.39 B | -0.4594 | -5.06 | 3.45 M | 29.73 M |
| AEM | Agnico-Eagle Mines Ltd | 29.5571 | 96.85 B | -1.7176 | -5.49 | 3.15 M | 93.02 M |
| VLO | Valero Energy Corp | 43.6592 | 96.62 B | -0.7871 | -1.77 | 4.29 M | 187.45 M |
| PSX | Phillips 66 | 60.4407 | 95.85 B | -1.3992 | -2.26 | 2.01 M | 121.64 M |
| GD | General Dynamics Corp | 107.8828 | 95.68 B | -0.739 | -0.68 | 785.6 K | 84.75 M |
| BN | Brookfield Corporation | 10.4371 | 92.37 B | -0.1288 | -1.22 | 1.75 M | 18.29 M |
| ELV | Elevance Health Inc | 121.3379 | 91.96 B | -1.1917 | -0.97 | 1.65 M | 200.46 M |
| GLW | Corning Inc | 15.5074 | 91.42 B | -0.1387 | -0.89 | 6.76 M | 104.8 M |
| EMR | Emerson Electric Company | 42.3391 | 90.93 B | -0.5583 | -1.3 | 3.78 M | 160.06 M |
| ING | ING Groep N.V. ADR | 6.8896 | 90.4 B | -0.1909 | -2.7 | 2.78 M | 19.16 M |
| PNC | PNC Bank | 61.2183 | 89.43 B | -0.3586 | -0.58 | 2.18 M | 133.41 M |
| KKR | KKR & Co. LP | 11.8728 | 89.11 B | -0.5602 | -4.51 | 2.24 M | 26.56 M |
| RCL | Royal Caribbean Cruises Ltd | 65.233 | 87.51 B | -2.3939 | -3.54 | 2.51 M | 163.55 M |
| MCO | Moody's Corp | 85.5701 | 87.19 B | -1.4978 | -1.72 | 1.51 M | 129.59 M |
| FCX | Freeport-Mcmoran Inc | 8.8225 | 85.33 B | -1.1221 | -11.28 | 48.68 M | 429.46 M |
| MSI | Motorola Solutions | 62.7841 | 85.07 B | -0.4806 | -0.76 | 1.36 M | 85.27 M |
| ECL | Ecolab Inc | 98.3876 | 84.33 B | -0.5009 | -0.51 | 898.27 K | 88.38 M |
| HLT | Hilton Inc | 42.9327 | 83.78 B | -0.6653 | -1.53 | 1.86 M | 79.98 M |
| JCI | Johnson Controls Intl | 23.0915 | 81.79 B | -0.2909 | -1.24 | 2.43 M | 56.01 M |
| PWR | Quanta Services | 21.9751 | 81.5 B | -0.3741 | -1.67 | 2.32 M | 50.92 M |
| CP | Canadian Pacific Railway | 23.6096 | 80.15 B | -0.287 | -1.2 | 2.39 M | 56.36 M |
| WMB | Williams Companies | 9.5599 | 80.11 B | -0.8055 | -7.77 | 9.48 M | 90.65 M |
| EPD | Enterprise Products Partners LP | 11.9601 | 79.86 B | -0.4085 | -3.3 | 4.49 M | 53.66 M |
| SU | Suncor Energy Inc | 18.2558 | 79.14 B | -0.6375 | -3.37 | 3.93 M | 71.79 M |
| E | Eni S.P.A. ADR | 15.9759 | 78.96 B | -0.4906 | -2.98 | 295.5 K | 4.72 M |
| CI | Cigna Corp | 125.3188 | 77.58 B | -0.9817 | -0.78 | 613.6 K | 76.9 M |
| EOG | Eog Resources | 55.1242 | 77.17 B | -1.1568 | -2.06 | 3.84 M | 211.72 M |
| CNI | Canadian National Railway | 49.8126 | 74.4 B | -0.6442 | -1.28 | 804.73 K | 40.09 M |
| BCS | Barclays Plc ADR | 6.505 | 74.23 B | -0.0957 | -1.45 | 5.15 M | 33.5 M |
| SLB | Schlumberger N.V. | 54.9338 | 73.68 B | -0.4894 | -0.88 | 5.92 M | 325.41 M |
| GM | General Motors Company | 25.4395 | 73.15 B | -0.4794 | -1.85 | 9.11 M | 231.68 M |
| RACE | Ferrari N.V. | 36.9182 | 72.92 B | -0.8894 | -2.35 | 225.9 K | 8.34 M |
| NSC | Norfolk Southern Corp | 67.0918 | 71.86 B | -1.1659 | -1.71 | 1.1 M | 73.88 M |
| MFC | Manulife Financial Corp | 8.7643 | 71.43 B | -0.1555 | -1.74 | 1.66 M | 14.56 M |
| AON | AON Plc | 91.4948 | 71.03 B | -0.8648 | -0.94 | 2.46 M | 225.37 M |
| APO | Apollo Global Management Llc C | 11.2904 | 68.96 B | -0.2714 | -2.35 | 425.1 K | 4.8 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5169 | 67.16 B | -0.079 | -0.54 | 11.1 K | 161.14 K |
| TDG | Transdigm Group Inc | 137.3984 | 66.95 B | -1.6355 | -1.18 | 480.8 K | 66.06 M |
| KMI | Kinder Morgan | 10.7183 | 66.74 B | -0.4529 | -4.05 | 21.83 M | 234 M |
| URI | United Rentals | 59.6597 | 65.36 B | -2.1017 | -3.4 | 1.63 M | 97.02 M |
| ET | Energy Transfer LP | 3.1038 | 65.15 B | -0.2258 | -6.78 | 14.5 M | 45 M |
| DB | Deutsche Bank Ag | 13.865 | 64.6 B | -0.547 | -3.8 | 3.62 M | 50.15 M |
| TRP | Tc Energy Corp | 20.8299 | 64.51 B | -0.122 | -0.58 | 1.13 M | 23.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FM | First Quantum Minerals Ltd | 6.7966 | -1.326 | -16.32 | 11.83 M | 80.4 M | |
| TECK-B | Teck Resources Limited | 8.4908 | -1.3111 | -13.38 | 7.56 M | 64.2 M | |
| BDI | Black Diamond Group Ltd | 3.4471 | -0.4394 | -11.31 | 445.57 K | 1.54 M | |
| SKE | Skeena Resources Ltd | 3.20 | -0.40 | -11.11 | 21.8 K | 69.75 K | |
| KEL | Kelt Exploration Ltd | 3.96 | -0.43 | -9.79 | 2.13 M | 8.42 M | |
| KEI | Kolibri Global Energy Inc | 3.70 | -0.40 | -9.76 | 14.35 K | 53.1 K | |
| TECK-A | Teck Resources Limited | 11.3074 | -1.1725 | -9.4 | 2.02 K | 22.84 K | |
| PNC-A | Postmedia Network Canada Corp | 16.50 | -1.50 | -8.33 | 4 | 66 | |
| ORIO | ORIO | 16.4571 | -1.4694 | -8.2 | 1.73 K | 28.52 K | |
| XAU | Goldmoney Inc | 21.4457 | -1.7586 | -7.58 | 10.79 K | 231.44 K | |
| ABX | Barrick Mining Corp | 14.3231 | -1.1187 | -7.24 | 6.59 M | 94.41 M | |
| SGY | Surge Energy Inc | 11.506 | -0.8972 | -7.23 | 285.17 K | 3.28 M | |
| AGI | Alamos Gold Inc Cls A | 6.1015 | -0.4665 | -7.1 | 1.03 M | 6.3 M | |
| HBM | Hudbay Minerals Inc | 4.9746 | -0.3699 | -6.92 | 1.98 M | 9.83 M | |
| CJ | Cardinal Energy Ltd | 4.5247 | -0.3103 | -6.42 | 320.1 K | 1.45 M | |
| WCP | Whitecap Resources Inc | 4.4953 | -0.3061 | -6.38 | 1.46 M | 6.55 M | |
| LUN | Lundin Mining Corp | 3.2354 | -0.2199 | -6.36 | 1.73 M | 5.59 M | |
| ELVA | Electrovaya Inc | 5.25 | -0.35 | -6.25 | 66.94 K | 351.44 K | |
| CFW | Calfrac Well Services Ltd | 63.00 | -4.00 | -5.97 | 16.69 K | 1.05 M | |
| BNE | Bonterra Energy Corp | 16.3422 | -1.0224 | -5.89 | 255.75 K | 4.18 M | |
| K | Kinross Gold Corp | 3.4923 | -0.2161 | -5.83 | 13.4 M | 46.79 M | |
| WPRT | Westport Fuel Systems Inc | 35.20 | -2.10 | -5.63 | 6.39 K | 225.07 K | |
| AETR | Aetherion Technologies Inc. | 35.20 | -2.10 | -5.63 | 6.39 K | 225.07 K | |
| BIR | Birchcliff Energy Ltd | 3.3548 | -0.1992 | -5.6 | 327.3 K | 1.1 M | |
| WEED | Canopy Growth Corp | 25.40 | -1.50 | -5.58 | 162.83 K | 4.14 M | |
| CMG | Computer Modelling Group Ltd | 7.0773 | -0.4171 | -5.57 | 105.1 K | 743.82 K | |
| III | Imperial Metals Corp | 4.48 | -0.25 | -5.29 | 23.87 K | 106.93 K | |
| MX | Methanex Corp | 35.1204 | -1.8642 | -5.04 | 343.94 K | 12.08 M | |
| BBD-B | Bombardier Inc Series B | 33.00 | -1.75 | -5.04 | 534.46 K | 17.64 M | |
| PNC-B | Postmedia Network Canada Corp | 14.25 | -0.75 | -5 | 2.5 K | 35.62 K | |
| SEA | Seabridge Gold Inc | 10.3679 | -0.5368 | -4.92 | 104.09 K | 1.08 M | |
| AG | First Majestic Silver Corp | 8.2885 | -0.4243 | -4.87 | 1.31 M | 10.86 M | |
| CFP | Canfor Corp | 16.41 | -0.81 | -4.7 | 371.9 K | 6.1 M | |
| SGR-U | Slate Grocery REIT | 4.3315 | -0.2104 | -4.63 | 2.2 K | 9.53 K | |
| ELD | Eldorado Gold | 20.7579 | -0.9932 | -4.57 | 3.12 M | 64.68 M | |
| GEI | Gibson Energy Inc | 8.7879 | -0.4196 | -4.56 | 320.67 K | 2.82 M | |
| WFG | West Fraser Timber CO Ltd | 41.7004 | -1.9773 | -4.53 | 264.4 K | 11.03 M | |
| PAAS | Pan American Silver Corp | 11.7481 | -0.5562 | -4.52 | 638.78 K | 7.5 M | |
| NG | Novagold Res Inc | 6.54 | -0.30 | -4.39 | 483.64 K | 3.16 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0628 | -0.1389 | -4.34 | 249.91 K | 765.42 K | |
| TOU | Tourmaline Oil Corp | 17.2556 | -0.7795 | -4.32 | 532.6 K | 9.19 M | |
| VET | Vermilion Energy Inc | 24.478 | -1.091 | -4.27 | 357.4 K | 8.75 M | |
| BTE | Baytex Energy Corp | 4.631 | -0.2062 | -4.26 | 6.94 M | 32.13 M | |
| SSRM | Ssr Mining Inc | 6.7327 | -0.2969 | -4.22 | 453.3 K | 3.05 M | |
| TXG | Torex Gold Resources Inc | 16.1305 | -0.697 | -4.14 | 2.43 M | 39.22 M | |
| AEM | Agnico Eagle Mines Ltd | 38.9453 | -1.6709 | -4.11 | 887.67 K | 34.57 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.5347 | -0.2362 | -4.09 | 9.94 K | 54.99 K | |
| OBE | Obsidian Energy Ltd | 8.26 | -0.35 | -4.07 | 2.04 M | 16.87 M | |
| BBD-A | Bombardier Inc | 36.00 | -1.50 | -4 | 177.2 K | 6.38 M | |
| IFP | Interfor Corp | 11.9824 | -0.4883 | -3.92 | 218.1 K | 2.61 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.262 | -0.1731 | -3.9 | 151.28 K | 644.75 K | |
| OVV | Ovintiv Inc | 30.9004 | -1.2505 | -3.89 | 1.55 M | 48 M | |
| CPH | Cipher Pharmaceuticals Inc | 6.09 | -0.24 | -3.79 | 32.3 K | 196.71 K | |
| CSCI | Cosciens Biopharma Inc | 457.00 | -18.00 | -3.79 | 62 | 28.33 K | |
| OGC | Oceanagold Corp | 10.1121 | -0.3977 | -3.78 | 531.17 K | 5.37 M | |
| PXT | Parex Resources Inc | 8.1624 | -0.3167 | -3.74 | 236.2 K | 1.93 M | |
| GUD | Knight Therapeutics Inc | 7.30 | -0.28 | -3.69 | 74.3 K | 542.39 K | |
| AOV | Amotiv Limited | 7.30 | -0.28 | -3.69 | 74.29 K | 542.31 K | |
| WRG | Western Energy Services Corp | 344.40 | -13.20 | -3.69 | 221 | 76.11 K | |
| EDV | Endeavour Mining Corp | 9.0261 | -0.3446 | -3.68 | 261.5 K | 2.36 M | |
| FNV | Franco-Nevada Corp | 71.9588 | -2.7266 | -3.65 | 1.16 M | 83.16 M | |
| SXP | Supremex Inc | 3.0441 | -0.1153 | -3.65 | 18.2 K | 55.4 K | |
| ACQ | Autocanada Inc | 14.8664 | -0.5489 | -3.56 | 272.46 K | 4.05 M | |
| OR | Osisko Gold Royalties Ltd | 11.3682 | -0.4175 | -3.54 | 566.37 K | 6.44 M | |
| SHOP | Shopify Inc | 3.458 | -0.126 | -3.52 | 479 K | 1.66 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.8064 | -0.3916 | -3.5 | 5.68 M | 61.34 M | |
| CVE | Cenovus Energy Inc | 13.7334 | -0.4917 | -3.46 | 1.68 M | 23.03 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.8923 | -1.3133 | -3.44 | 204.46 K | 7.54 M | |
| DXT | Dexterra Group Inc | 3.484 | -0.1212 | -3.36 | 51.74 K | 180.26 K | |
| TA | Transalta Corp | 4.7731 | -0.1652 | -3.35 | 773.81 K | 3.69 M | |
| PSK | Prairiesky Royalty Ltd | 8.7018 | -0.29 | -3.23 | 517.2 K | 4.5 M | |
| AC | Air Canada | 8.67 | -0.28 | -3.13 | 1.15 M | 9.96 M | |
| BBD-PC | Bombardier Inc Pref C | 4.9728 | -0.1551 | -3.02 | 10.84 K | 53.91 K | |
| BDT | Bird Construction Inc | 6.956 | -0.2158 | -3.01 | 174.6 K | 1.21 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.15 | -0.19 | -3 | 6.06 K | 37.27 K | |
| PD | Precision Drilling Corp | 110.60 | -3.40 | -2.98 | 1.27 M | 140.04 M | |
| GTE | Gran Tierra Energy Inc | 33.30 | -1.00 | -2.92 | 76.11 K | 2.53 M | |
| IMO | Imperial Oil | 33.9167 | -1.0121 | -2.9 | 865.82 K | 29.37 M | |
| EFN | Element Fleet Management Corp | 8.8887 | -0.2594 | -2.84 | 2.82 M | 25.1 M | |
| FTS-PI | Fortis Inc Pref I | 5.7487 | -0.1649 | -2.79 | 400 | 2.3 K | |
| BU | Burcon Nutrascience Corp | 57.8991 | -1.6542 | -2.78 | 1.51 K | 87.49 K | |
| WPM | Wheaton Precious Metals Corp | 19.726 | -0.5574 | -2.75 | 2.92 M | 57.53 M | |
| ALA | AltaGas Ltd | 19.2634 | -0.543 | -2.74 | 249.29 K | 4.8 M | |
| WSP | WSP Global Inc | 31.4738 | -0.8869 | -2.74 | 502.74 K | 15.82 M | |
| LUG | Lundin Gold Inc | 3.9315 | -0.1106 | -2.74 | 12 K | 47.18 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.896 | -0.4862 | -2.64 | 322.8 K | 5.78 M | |
| PWF-PA | Power Financial Corp Pref A | 6.381 | -0.1733 | -2.64 | 5.09 K | 32.51 K | |
| PPTA | Perpetua Resources Corp | 3.70 | -0.10 | -2.63 | 20.94 K | 77.48 K | |
| AAV | Advantage Oil & Gas Ltd | 6.83 | -0.18 | -2.57 | 544.1 K | 3.72 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.58 | -0.17 | -2.52 | 600 | 3.95 K | |
| FVI | Fortuna Mines Inc | 5.05 | -0.13 | -2.51 | 359.3 K | 1.81 M | |
| MTL | Mullen Group Ltd | 9.0695 | -0.2319 | -2.49 | 112.3 K | 1.02 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5322 | -0.1917 | -2.48 | 30.07 K | 226.46 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.4799 | -0.1615 | -2.43 | 6.1 K | 39.53 K | |
| TOT | Total Energy Services Inc | 9.5234 | -0.2311 | -2.37 | 6.63 K | 63.16 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.7167 | -0.1379 | -2.36 | 11.7 K | 66.89 K | |
| RFA | RFA Financial Inc. | 28.8505 | -0.6848 | -2.32 | 70.9 K | 2.05 M | |
| MDI | Major Drilling Grp | 6.38 | -0.15 | -2.3 | 76.37 K | 487.25 K | |
| PPL | Pembina Pipeline Corp | 16.6246 | -0.3897 | -2.29 | 1.38 M | 22.96 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.8946 | -0.1142 | -2.28 | 94.45 K | 462.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.0759 | 32.14 B | -0.1788 | -1.17 | 74.02 K | 1.12 M |
| LUGDF | Lundin Gold Inc | 3.363 | 16.83 B | -0.0681 | -1.98 | 1.8 K | 6.05 K |
| LNWO | Light & Wonder, Inc. | 9.30 | 6.05 B | -0.55 | -5.58 | 1.21 M | 11.25 M |
| HOS | Hornbeck Offshore Services, Inc | 5.30 | 1.74 B | -0.36 | -6.36 | 1.16 M | 6.15 M |
| GAMI | GAMCO Investors Inc | 31.2086 | 536.94 M | -1.1695 | -3.61 | 37.4 K | 1.17 M |
| NTPIF | Nam Tai Property Inc. | 6.05 | 268.43 M | -0.05 | -0.82 | 144.72 K | 875.54 K |
| HCMC | Healthier Choices Management Corp | 315.40 | 26.36 M | -98.60 | -23.82 | 240 | 75.7 K |
| WEXPF | Western Exploration Inc | 51.5523 | 24.77 M | -15.6582 | -23.3 | 132 | 6.8 K |
| SDCH | SideChannel Inc. | 3.25 | 5.76 M | -0.05 | -1.52 | 3.8 K | 12.35 K |
| SEII | Sharing Economy International Inc | 250.00 | 645.17 K | -12.00 | -4.58 | 236 | 59 K |
| TGHI | Touchpoint Group Holdings Inc | 133.50 | 344.25 K | -4.485 | -3.25 | 31 | 4.14 K |
| ZVOI | Zovio Inc | 10.06 | 137.92 K | -0.27 | -2.61 | 163.18 K | 1.64 M |
| PNPL | Pineapple Express | 10.49 | 36.55 K | -0.10 | -0.94 | 1.16 K | 12.17 K |
| BOMO | Bowmo Inc | 1100.00 | 13.64 K | -200.0004 | -15.38 | 1 | 1.1 K |
| MLRT | Metalert Inc. | 67.7642 | 10.43 K | -0.4875 | -0.71 | 81 | 5.49 K |
| AXPWQ | Axion Power International Inc | 26.40 | 9.6 K | -1.60 | -5.71 | 712 | 18.8 K |
| CGIP | Celadon Group Inc | 10.617 | 5.66 K | -0.7604 | -6.68 | 384.01 K | 4.08 M |
| AFIIQ | Armstrong Flooring Inc | 11.98 | 2.18 K | -0.11 | -0.91 | 14.7 K | 176.11 K |
| EMWPF | Eros Media World Plc | 210.00 | 1.9 K | -22.00 | -9.48 | 20.57 K | 4.32 M |
| CYRNQ | CYRNQ | 34.60 | 799 | -0.60 | -1.7 | 1.35 K | 46.68 K |
| MDLM | Medley Management Inc | 36.715 | 612 | -2.6082 | -6.63 | 8.22 K | 301.94 K |
| SYNE | Synthesis Energy Systems Inc | 54.944 | 157 | -2.336 | -4.08 | 2.06 K | 113.35 K |
| TLSS | Transportation and Logistics Systems Inc | 10.00 | 117 | -1.25 | -11.11 | 4 | 40 |
| ESINQ | ITT Educational Services Inc | 3.17 | -0.36 | -10.2 | 335.67 K | 1.06 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 5.00 | -5.00 | -50 | 80 | 400 | |
| KCC | Kincora Copper Limited | 4.50 | -1.50 | -25 | 14 K | 63 K | |
| SKRR | SKRR Exploration Inc | 6.00 | -1.50 | -20 | 849 | 5.09 K | |
| PGP | Power Group Projects Corp | 4.50 | -1.00 | -18.18 | 800 | 3.6 K | |
| WEX | Western Exploration Inc | 110.00 | -20.00 | -15.38 | 52 | 5.72 K | |
| PAT | Patriot One Technologies Inc | 15.6667 | -2.6666 | -14.55 | 45 | 705 | |
| CDB | Cordoba Minerals Corp | 8.50 | -1.19 | -12.28 | 7.31 K | 62.1 K | |
| VVTM | VVT Med Inc. | 121.4953 | -14.0187 | -10.34 | 19 | 2.31 K | |
| AXL | Arrow Exploration Corp | 3.4615 | -0.3419 | -8.99 | 1.25 K | 4.33 K | |
| REX | Orex Minerals Inc | 4.20 | -0.40 | -8.7 | 75.65 K | 317.73 K | |
| UCU | Ucore Rare Metals Inc | 3.35 | -0.30 | -8.22 | 266.87 K | 894.01 K | |
| LXM | Lux Metals Corp. | 12.00 | -1.00 | -7.69 | 65 | 780 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | -0.25 | -6.85 | 10.51 K | 35.73 K | |
| KIP | Kiplin Metals Inc | 18.90 | -1.35 | -6.67 | 77 K | 1.46 M | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | -5.00 | -6.25 | 30 | 2.25 K | |
| ENDR | Enduro Metals Corporation | 3.40 | -0.20 | -5.56 | 2.25 K | 7.65 K | |
| NCP | Nickel Creek Platinum Corp. | 24.00 | -1.00 | -4 | 588 | 14.11 K | |
| AUMB | 1911 Gold Corporation | 3.65 | -0.14 | -3.69 | 360.04 K | 1.31 M | |
| OBUL | One Bullion Limited | 10.4258 | -0.368 | -3.41 | 120 | 1.25 K | |
| PE | Pure Energy Minerals Limited | 4.14 | -0.12 | -2.82 | 24.87 K | 102.95 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.12 | -2 | 4.45 K | 26.17 K | |
| RX | BioSyent Inc | 6.4264 | -0.1218 | -1.86 | 6.7 K | 43.06 K | |
| BCF | Builders Capital Mortgage Corp | 3.7491 | -0.0201 | -0.53 | 1 K | 3.75 K |