Loser Volumes for 22 March 2016 from 00:00:00 until 23:59:59
Loser Volumes for 22 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 45.0883 | 3.44 B | -0.3898 | -0.86 | 82.9 K |
| NG | Novagold Resources Inc | 5.24 | 2.72 B | -0.08 | -1.5 | 1.31 M |
| NOG | Northern Oil and Gas | 33.1887 | 2.4 B | -0.9714 | -2.84 | 44.1 K |
| USAS | Americas Silver Corp | 4.20 | 1.41 B | -0.30 | -6.67 | 5.55 K |
| OBE | Obsidian Energy Ltd | 6.58 | 681.79 M | -0.14 | -2.08 | 153.24 K |
| BHB | Bar Harbor Bankshares | 15.3135 | 640.22 M | -0.5041 | -3.19 | 4.8 K |
| RLGT | Radiant Logistics | 3.63 | 424.29 M | -0.03 | -0.82 | 40.04 K |
| CATX | Perspective Therapeutics Inc | 9.20 | 338.72 M | -0.50 | -5.15 | 6.43 K |
| ELMD | Electromed Inc | 3.69 | 327.23 M | -0.08 | -2.12 | 175.8 K |
| CIX | Compx International Inc | 6.1499 | 326.31 M | -0.1104 | -1.76 | 776 |
| BKTI | Bk Technologies Inc | 19.4941 | 288.79 M | -1.4351 | -6.86 | 1.42 K |
| ELLO | Ellomay Capital Ltd | 8.5178 | 268.08 M | -0.1039 | -1.21 | 728 |
| GTE | Gran Tierra Energy Inc | 26.30 | 257.07 M | -0.20 | -0.75 | 43.55 K |
| SENS | Senseonics Holdings | 56.60 | 253.71 M | -0.40 | -0.7 | 5.3 K |
| GENC | Gencor Industries IN | 8.7933 | 223.09 M | -0.2267 | -2.51 | 69.58 K |
| PLX | Protalix Biotherapeutics | 8.60 | 190.95 M | -0.40 | -4.44 | 12.95 K |
| INFU | Infusystems Holdings | 3.60 | 179.62 M | -0.03 | -0.83 | 28.6 K |
| ACU | Acme United Corp | 12.6517 | 174.9 M | -0.1894 | -1.47 | 2.6 K |
| SIF | Sifco Industries | 8.94 | 163.61 M | -0.21 | -2.3 | 1.5 K |
| PED | Pedevco Corp | 40.00 | 160.81 M | -4.00 | -9.09 | 63 |
| USBC | USBC, Inc. | 280.00 | 132.66 M | -15.60 | -5.28 | 65 |
| CVU | CPI Aerostructures | 7.25 | 62.88 M | -0.16 | -2.16 | 27.39 K |
| XTNT | Xtant Medical Holdings Inc | 28.56 | 60.54 M | -1.32 | -4.42 | 1.92 K |
| WWR | Westwater Resources | 138.50 | 54.64 M | -12.00 | -7.97 | 1.31 K |
| AGIG | AGIG | 25.00 | 46.66 M | -2.50 | -9.09 | 596 |
| UAVS | Ageagle Aerial Systems Inc | 6250.00 | 42.07 M | -750.00 | -10.71 | 1 |
| OPTT | Ocean Power Tech Inc | 47.00 | 41.73 M | -0.40 | -0.84 | 7.68 K |
| NNVC | Nanoviricides Inc | 61.00 | 34.93 M | -4.40 | -6.73 | 29.7 K |
| COHN | Cohen & CO Inc | 3.5842 | 33.69 M | -0.1063 | -2.88 | 1.04 K |
| SDEV | Stablecoin Development Corporation | 9190.6143 | 31.18 M | -121.4619 | -1.3 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 63.2999 | 28.24 M | -3.60 | -5.38 | 19.1 K |
| BESS | Bimergen Energy Corporation | 56.00 | 22 M | -5.60 | -9.09 | 36 |
| INUV | Inuvo Inc | 17.60 | 15.12 M | -0.10 | -0.56 | 6.74 K |
| UUU | Universal Security Instruments | 3.4355 | 11.78 M | -0.0589 | -1.69 | 1 K |
| AUMN | Golden Minerals Company | 10.7375 | 3.1 M | -0.2625 | -2.39 | 10.33 K |
| MTNB | Matinas Biopharma Hl | 37.50 | 1.71 M | -0.50 | -1.32 | 590 |
| TPHS | Trinity Pl Hlds Inc | 6.6721 | 1.52 M | -0.1295 | -1.9 | 9.84 K |
| ENSV | Enservco Corpporation | 10.26 | 75.64 K | -0.246 | -2.34 | 2.5 K |
| SCPX | Scorpius Holdings Inc | 9437.3389 | 73.37 K | -512.6279 | -5.15 | 78 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.4961 | -0.2575 | -1 | 2.94 K | |
| LODE | Comstock Mining Inc | 119.00 | -1.10 | -0.92 | 382 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.6273 | -0.2423 | -0.87 | 5.5 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.2748 | -0.5893 | -4.97 | 19.73 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 167.5676 | -8.3783 | -4.76 | 845 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8011.6699 | 6.26 T | -63.71 | -0.79 | 16.77 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.616 | 1.4 T | -0.272 | -1.71 | 64.74 M |
| MU | Micron Technology | 11.1573 | 1.08 T | -0.0878 | -0.78 | 13.46 M |
| COST | Costco Wholesale | 128.2651 | 411.24 B | -1.4408 | -1.11 | 1.94 M |
| NFLX | Netflix Inc | 9.984 | 288.57 B | -0.122 | -1.21 | 90.7 M |
| AZN | Astrazeneca Plc ADR | 42.3168 | 263.23 B | -0.3455 | -0.81 | 4.11 M |
| ADI | Analog Devices | 48.2501 | 188.37 B | -0.2721 | -0.56 | 1.83 M |
| PEP | Pepsico Inc | 74.409 | 185.43 B | -0.5686 | -0.76 | 3.46 M |
| MRVL | Marvell Technology Inc | 9.5693 | 184.57 B | -0.0644 | -0.67 | 4.38 M |
| BKNG | Booking Holdings Inc | 51.8086 | 137.82 B | -1.2211 | -2.3 | 21 M |
| FTNT | Fortinet Inc | 5.792 | 113.6 B | -0.14 | -2.36 | 20.44 M |
| MAR | Marriot International | 64.5775 | 97.51 B | -1.2566 | -1.91 | 7.18 M |
| CSX | CSX Corp | 7.6061 | 92.78 B | -0.0837 | -1.09 | 14.92 M |
| MDLZ | Mondelez Intl Inc | 31.4894 | 78.12 B | -0.6154 | -1.92 | 16.04 M |
| ROST | Ross Stores Inc | 52.6907 | 76.41 B | -0.281 | -0.53 | 2.24 M |
| PCAR | Paccar Inc | 25.2155 | 69 B | -0.2176 | -0.86 | 1.94 M |
| WBD | Discovery Inc Series A | 28.87 | 64.81 B | -0.37 | -1.27 | 2.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0524 | 56.15 B | -0.3291 | -1.3 | 2.48 M |
| FAST | Fastenal Company | 9.4003 | 52.04 B | -0.1806 | -1.89 | 12.11 M |
| XEL | XCEL Energy Inc | 29.9741 | 50.06 B | -0.2058 | -0.68 | 2.43 M |
| EBAY | Ebay Inc | 21.403 | 49.26 B | -0.1862 | -0.86 | 8.96 M |
| ODFL | Old Dominion Freight Line Inc | 21.9696 | 48.42 B | -0.1564 | -0.71 | 1.59 M |
| MCHP | Microchip Technology | 19.9497 | 46.09 B | -0.1817 | -0.9 | 3.66 M |
| KDP | Keurig Dr Pepper Inc | 11.3566 | 41.09 B | -0.1106 | -0.96 | 1.38 M |
| AXON | Axon Enterprise Inc | 18.73 | 39.62 B | -0.23 | -1.21 | 632.8 K |
| UAL | United Airlines Holdings Inc | 60.49 | 38.06 B | -0.70 | -1.14 | 4.47 M |
| KMB | Kimberly-Clark Corp | 94.5808 | 36.14 B | -1.1465 | -1.2 | 1.93 M |
| VOD | Vodafone Grp Plc ADR | 15.757 | 35.71 B | -0.1008 | -0.64 | 2.93 M |
| WDAY | Workday Inc | 72.00 | 32.7 B | -1.03 | -1.41 | 1.39 M |
| EXPE | Expedia Group Inc | 103.4827 | 31.34 B | -1.8621 | -1.77 | 2.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.116 | 30.39 B | -0.3302 | -1.05 | 1.39 M |
| TSEM | Tower Semiconductor | 11.83 | 29.69 B | -0.61 | -4.9 | 1.35 M |
| JBHT | J B Hunt Transport | 78.0882 | 27.56 B | -0.5922 | -0.75 | 519.8 K |
| TCOM | Trip.com Group Ltd ADR | 44.653 | 26.81 B | -0.2886 | -0.64 | 6.84 M |
| SATS | Echostar Corp | 29.1418 | 26.67 B | -0.3478 | -1.18 | 128.88 K |
| CPRT | Copart Inc | 5.14 | 25.15 B | -0.03 | -0.58 | 5.07 M |
| FCNCA | First Citizens Bancs | 240.8783 | 24.07 B | -1.2363 | -0.51 | 6.4 K |
| DLTR | Dollar Tree Inc | 79.01 | 23.47 B | -1.45 | -1.8 | 1.58 M |
| PFG | Principal Financial Group Inc | 28.0437 | 23.38 B | -0.3723 | -1.31 | 1.64 M |
| STRL | Sterling Constructio | 4.96 | 22.07 B | -0.04 | -0.8 | 44.29 K |
| CTSH | Cognizant Tech Sol | 51.9096 | 20.42 B | -0.591 | -1.13 | 4.83 M |
| PAAS | Pan Amer Silver Corp | 9.4715 | 19.08 B | -0.2006 | -2.07 | 2.06 M |
| SBAC | SBA Communications | 89.6681 | 18.88 B | -0.633 | -0.7 | 780.2 K |
| RGLD | Royal Gold Inc | 45.8127 | 17.08 B | -0.532 | -1.15 | 636.8 K |
| HST | Host Marriott Financial Trust | 10.9567 | 17 B | -0.226 | -2.02 | 11.06 M |
| VNOM | Viper Energy LP | 9.0217 | 16.25 B | -0.1151 | -1.26 | 16.37 K |
| CG | The Carlyle Group | 10.4302 | 15.87 B | -0.2061 | -1.94 | 573.57 K |
| TSCO | Tractor Supply Company | 15.4636 | 15.4 B | -0.0851 | -0.55 | 3.44 M |
| TTMI | TTM Technologies | 6.50 | 15.03 B | -0.27 | -3.99 | 376.06 K |
| NVMI | Nova Ltd | 10.45 | 14.45 B | -0.07 | -0.67 | 13.67 K |
| IESC | Ies Holdings | 13.21 | 13.43 B | -0.09 | -0.68 | 72.58 K |
| VIRT | Virtu Financial Cm A | 15.1465 | 12.82 B | -0.1895 | -1.24 | 353.13 K |
| TXRH | Texas Roadhouse Inc | 37.0923 | 12.58 B | -0.5143 | -1.37 | 399.13 K |
| COKE | Coca Cola Bot Cons | 15.3404 | 12.27 B | -0.2155 | -1.39 | 418.69 K |
| SMMT | Summit Therapeu ADR | 7.20 | 11.44 B | -0.40 | -5.26 | 6.9 K |
| SAIA | Saia Inc | 29.13 | 11.34 B | -0.64 | -2.15 | 161.1 K |
| FIVE | Five Below Inc | 38.89 | 11.33 B | -0.63 | -1.59 | 2.44 M |
| CGNX | Cognex Cp | 18.5842 | 10.41 B | -0.4021 | -2.12 | 919.4 K |
| VSAT | Viasat Inc | 74.53 | 10.16 B | -0.59 | -0.79 | 98.84 K |
| QXO | Qxo Inc | 8.2804 | 10.05 B | -0.23 | -2.7 | 663 |
| CTRE | Caretrust REIT Inc | 6.9671 | 10.01 B | -0.0536 | -0.76 | 7.41 M |
| SSB | South State Cp | 51.1393 | 9.98 B | -0.7408 | -1.43 | 66.8 K |
| VICR | Vicor Cp | 10.48 | 9.9 B | -0.12 | -1.13 | 30.16 K |
| AAL | American Airlines Group | 40.9749 | 9.78 B | -0.6804 | -1.63 | 6.72 M |
| COLB | Columbia Banking Sys | 16.9774 | 9.45 B | -0.0953 | -0.56 | 260.7 K |
| FCFS | First Cash Fin Svcs | 38.1271 | 9.15 B | -0.2623 | -0.68 | 111.76 K |
| AAOI | Applied Optoelect | 16.16 | 8.87 B | -1.30 | -7.45 | 540.55 K |
| FORM | Formfactor Inc | 7.83 | 8.84 B | -0.21 | -2.61 | 236.78 K |
| POWL | Powell Inds Inc | 22.2512 | 8.77 B | -0.1162 | -0.52 | 51.94 K |
| BOKF | Bok Financial Corp | 45.6607 | 8.6 B | -0.4011 | -0.87 | 343.53 K |
| HQY | Healthequity | 22.45 | 8.04 B | -0.70 | -3.02 | 313.89 K |
| POOL | Pool Corp | 75.6612 | 7.15 B | -0.391 | -0.51 | 179.5 K |
| CRUS | Cirrus Logic Inc | 35.06 | 7.04 B | -0.49 | -1.38 | 1.69 M |
| PLXS | Plexus Cp | 38.59 | 6.94 B | -0.22 | -0.57 | 111.37 K |
| CROX | Crocs Inc | 9.70 | 6.77 B | -0.12 | -1.22 | 467.22 K |
| PPC | Pilgrim's Pride | 18.433 | 6.76 B | -0.3414 | -1.82 | 1.14 M |
| CPB | Campbell Soup Company | 44.8797 | 6.52 B | -0.7161 | -1.57 | 2.22 M |
| PCTY | Paylocity Hld Corp | 30.99 | 6.47 B | -0.29 | -0.93 | 180.98 K |
| UBSI | United Bkshs Inc | 24.6331 | 6.46 B | -0.1276 | -0.52 | 167 K |
| XENE | Xenon Pharmaceuticals Inc | 6.71 | 6.4 B | -0.26 | -3.73 | 23.61 K |
| CACC | Credit Acceptance | 186.88 | 6.34 B | -5.99 | -3.11 | 184.64 K |
| URBN | Urban Outfitters Inc | 32.83 | 6.31 B | -0.54 | -1.62 | 1.38 M |
| HOMB | Home Bancshares Inc | 16.0507 | 6.12 B | -0.2632 | -1.61 | 251.8 K |
| CZR | Caesars Entertainment Inc | 10.84 | 6.1 B | -0.11 | -1 | 186 K |
| ABCB | Ameris Bancorp | 25.3752 | 6.05 B | -0.1755 | -0.69 | 75.9 K |
| RUSHA | Rush Entpr Cl A | 7.1953 | 5.93 B | -0.1394 | -1.9 | 185.17 K |
| RUSHB | Rush Entpr Cl B | 7.2077 | 5.88 B | -0.0437 | -0.6 | 38.61 K |
| SNEX | Stonex Group Inc | 7.8667 | 5.87 B | -0.1955 | -2.42 | 467.77 K |
| SSRM | Ssr Mining Inc | 5.362 | 5.83 B | -0.1714 | -3.1 | 1.45 M |
| NXST | Nexstar Media Group Inc | 34.6519 | 5.55 B | -0.9703 | -2.72 | 982.18 K |
| SBRA | Sabra REIT | 8.6865 | 5.54 B | -0.0618 | -0.71 | 491.51 K |
| SVC | Service Properties Trust | 14.5503 | 5.53 B | -0.1087 | -0.74 | 605.77 K |
| KLIC | Kulicke and Soffa | 9.7826 | 5.53 B | -0.2261 | -2.26 | 252.5 K |
| VRNS | Varonis Systems Inc | 6.2633 | 5.32 B | -0.0367 | -0.58 | 358.28 K |
| GNTX | Gentex Corp | 13.0783 | 5.09 B | -0.1504 | -1.14 | 1.69 M |
| IRDM | Iridium Comm Inc | 7.112 | 4.95 B | -0.0564 | -0.79 | 352.7 K |
| SAIC | Science Applications International | 40.4956 | 4.9 B | -0.4429 | -1.08 | 335.5 K |
| MMYT | Makemytrip Ltd | 18.96 | 4.9 B | -0.50 | -2.57 | 337.44 K |
| IBOC | Intl Bancshares | 18.9965 | 4.72 B | -0.2151 | -1.12 | 165.74 K |
| SYNA | Synaptics Inc | 80.97 | 4.66 B | -0.94 | -1.15 | 574.49 K |
| RDNT | Radnet Inc | 4.97 | 4.66 B | -0.05 | -1 | 183.47 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 68.0143 | 672.11 B | -0.7551 | -1.1 | 6.8 M |
| MA | Mastercard Inc | 86.447 | 470.05 B | -0.5558 | -0.64 | 3.54 M |
| BAC | Bank of America Corporation | 11.03 | 437.29 B | -0.0641 | -0.58 | 83.25 M |
| CVX | Chevron Corp | 62.4376 | 384.34 B | -0.6146 | -0.97 | 7.57 M |
| ORCL | Oracle Corporation | 36.374 | 361.92 B | -0.2022 | -0.55 | 11.97 M |
| HSBC | HSBC Holdings Plc ADR | 18.9847 | 353.63 B | -0.3263 | -1.69 | 2.42 M |
| PG | Procter & Gamble Company | 66.2739 | 347.26 B | -0.4645 | -0.7 | 7.21 M |
| GS | Goldman Sachs Group | 125.5387 | 323.98 B | -1.7015 | -1.34 | 3.52 M |
| PM | Philip Morris International Inc | 58.9572 | 302.83 B | -0.5058 | -0.85 | 3.66 M |
| WFC | Wells Fargo & Company | 37.8709 | 264.46 B | -0.2255 | -0.59 | 13.91 M |
| RTX | Raytheon Technologies | 49.5519 | 262.44 B | -0.2561 | -0.51 | 5.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.46 | 243.3 B | -0.59 | -1.2 | 3.43 M |
| AXP | American Express Company | 52.4445 | 237.95 B | -0.5192 | -0.98 | 4.78 M |
| C | Citigroup Inc | 32.1238 | 225.56 B | -0.1629 | -0.5 | 14.89 M |
| ANET | Arista Networks Inc | 3.7194 | 220.19 B | -0.0806 | -2.12 | 11.31 M |
| BHP | BHP Billiton Ltd ADR | 12.9113 | 214.76 B | -0.1789 | -1.37 | 3.72 M |
| SAN | Banco Santander ADR | 3.0498 | 197.16 B | -0.046 | -1.49 | 6.25 M |
| TMO | Thermo Fisher Scientific Inc | 134.9409 | 195.64 B | -0.7581 | -0.56 | 1.62 M |
| TTE | Totalenergies Se ADR | 22.3319 | 188.77 B | -0.2269 | -1.01 | 4.17 M |
| UNP | Union Pacific Corp | 65.7075 | 173.7 B | -1.5373 | -2.29 | 5.14 M |
| BLK | Blackrock Inc | 265.5739 | 172.07 B | -1.3738 | -0.51 | 490.1 K |
| DIS | Walt Disney Company | 89.9431 | 166.48 B | -0.8111 | -0.89 | 6.48 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1779 | 165.69 B | -0.0791 | -1.86 | 2.45 M |
| BA | Boeing Company | 122.3015 | 164.48 B | -0.6698 | -0.54 | 4.99 M |
| DE | Deere & Company | 69.4445 | 163.94 B | -0.3884 | -0.56 | 1.55 M |
| T | American Telephone and Telegraph Inc. | 16.7839 | 160.09 B | -0.126 | -0.75 | 22.03 M |
| BX | Blackstone Inc | 17.1721 | 150.12 B | -0.1359 | -0.79 | 2.71 M |
| RIO | Rio Tinto Plc ADR | 13.4093 | 150.07 B | -0.2649 | -1.94 | 4.99 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9633 | 145.59 B | -0.0394 | -0.98 | 1.68 M |
| COP | ConocoPhillips | 31.0295 | 144.72 B | -0.4885 | -1.55 | 8.25 M |
| BTI | British American Tobacco Industries ADR | 28.97 | 134.07 B | -0.2871 | -0.98 | 421.2 K |
| UL | Unilever Plc ADR | 36.1333 | 133.89 B | -0.3685 | -1.01 | 949.8 K |
| CB | Chubb Ltd | 99.4032 | 133.13 B | -1.051 | -1.05 | 1.68 M |
| SONY | Sony Group Corp ADR | 4.7586 | 123.22 B | -0.0382 | -0.8 | 4.1 M |
| MO | Altria Group | 34.4913 | 120.81 B | -0.4071 | -1.17 | 5.2 M |
| HDB | Hdfc Bank Ltd ADR | 12.2064 | 119 B | -0.1178 | -0.96 | 1.31 M |
| BP | BP Plc ADR | 17.3986 | 111.55 B | -0.1012 | -0.58 | 5.18 M |
| IBN | Icici Bank Ltd ADR | 5.8257 | 105.61 B | -0.0759 | -1.29 | 7.57 M |
| TT | Trane Technologies Plc | 40.6895 | 104.69 B | -0.2511 | -0.61 | 2.69 M |
| NEM | Newmont Mining Corp | 21.4655 | 102.22 B | -0.3135 | -1.44 | 6.05 M |
| DUK | Duke Energy Corp | 52.397 | 99.75 B | -0.4251 | -0.8 | 2.86 M |
| ING | ING Groep N.V. ADR | 7.0805 | 95.53 B | -0.0505 | -0.71 | 1.84 M |
| BCS | Barclays Plc ADR | 6.6007 | 94.99 B | -0.2649 | -3.86 | 4.82 M |
| CMI | Cummins Inc | 84.0812 | 91.18 B | -0.8911 | -1.05 | 1.54 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5138 | 88.83 B | -0.0372 | -1.05 | 742.7 K |
| JCI | Johnson Controls Intl | 23.3824 | 86.94 B | -0.2198 | -0.93 | 3.21 M |
| NGG | National Grid Transco Plc ADR | 39.9828 | 83.46 B | -0.5888 | -1.45 | 425.76 K |
| CP | Canadian Pacific Railway | 23.8966 | 81.07 B | -0.684 | -2.78 | 2.95 M |
| ICE | Intercontinental Exchange | 41.4303 | 80.6 B | -0.3365 | -0.81 | 2.26 M |
| CNI | Canadian National Railway | 50.4568 | 77.59 B | -0.9992 | -1.94 | 868.29 K |
| RCL | Royal Caribbean Cruises Ltd | 67.6269 | 76.66 B | -1.9935 | -2.86 | 3.3 M |
| FDX | Fedex Corp | 139.6606 | 76.6 B | -0.9572 | -0.68 | 1.65 M |
| GM | General Motors Company | 25.9189 | 74.05 B | -0.1463 | -0.56 | 8.2 M |
| HLT | Hilton Inc | 43.598 | 73.81 B | -0.2544 | -0.58 | 3.04 M |
| AEM | Agnico-Eagle Mines Ltd | 31.2747 | 73.53 B | -0.4669 | -1.47 | 2.15 M |
| CL | Colgate-Palmolive Company | 54.6615 | 73.32 B | -0.6836 | -1.24 | 3.64 M |
| NWG | Natwest Group Plc ADR | 3.9923 | 72.79 B | -0.1024 | -2.5 | 851.8 K |
| MFC | Manulife Financial Corp | 8.9198 | 71.69 B | -0.1182 | -1.31 | 2.09 M |
| SLB | Schlumberger N.V. | 55.4232 | 71.27 B | -0.9638 | -1.71 | 6.23 M |
| DB | Deutsche Bank Ag | 14.412 | 68.09 B | -0.2773 | -1.89 | 3.35 M |
| RSG | Republic Services | 40.1269 | 66.62 B | -0.4719 | -1.16 | 1.55 M |
| RACE | Ferrari N.V. | 37.8076 | 65.42 B | -0.3449 | -0.9 | 271.1 K |
| TFC | Truist Financial Corp | 22.7607 | 64.45 B | -0.1522 | -0.66 | 3.19 M |
| HPE | Hewlett Packard Enterprise Comp | 7.665 | 63.73 B | -0.0876 | -1.13 | 11.32 M |
| TGT | Target Corporation | 60.5919 | 62.64 B | -0.3709 | -0.61 | 5.26 M |
| D | Dominion Resources | 47.3488 | 62.52 B | -0.4348 | -0.91 | 3.01 M |
| MET | Metlife Inc | 29.4144 | 60.01 B | -0.2802 | -0.94 | 4.43 M |
| STM | Stmicroelectronics N.V. ADR | 4.9342 | 58.46 B | -0.1349 | -2.66 | 956.3 K |
| F | Ford Motor Company | 8.0281 | 57.46 B | -0.0414 | -0.51 | 26.15 M |
| OXY | Occidental Petroleum Corp | 52.4552 | 57.19 B | -0.7988 | -1.5 | 3.32 M |
| DD | Du Pont De.Nemours Inc | 23.7628 | 56.56 B | -0.1345 | -0.56 | 9.61 M |
| DAL | Delta Air Lines Inc | 43.6873 | 54.87 B | -0.6457 | -1.46 | 13.35 M |
| CVE | Cenovus Energy Inc | 10.9209 | 54.06 B | -0.2296 | -2.06 | 1.77 M |
| ETR | Entergy Corp | 26.4122 | 52.6 B | -0.2379 | -0.89 | 2.34 M |
| STT | State Street Corp | 44.2721 | 51.27 B | -0.4326 | -0.97 | 2.95 M |
| MT | Arcelormittal ADR | 11.6108 | 50.3 B | -0.3824 | -3.19 | 3.92 M |
| WAB | Wabtec Corp | 74.2542 | 49.21 B | -0.5662 | -0.76 | 750.34 K |
| AMP | Ameriprise Financial Services | 75.6342 | 47.36 B | -0.6401 | -0.84 | 1.17 M |
| DEO | Diageo Plc ADR | 82.8567 | 46.88 B | -0.6296 | -0.75 | 857.2 K |
| HEI | Heico Corp | 30.4906 | 46.82 B | -0.1565 | -0.51 | 371.48 K |
| XYZ | Block, Inc | 13.06 | 46.1 B | -0.34 | -2.54 | 2.76 M |
| SPG-PJ | Simon Property Group Inc | 45.5074 | 45.25 B | -1.8032 | -3.81 | 1.5 K |
| IX | Orix Corp ADR | 4.7554 | 44.47 B | -0.0803 | -1.66 | 226 K |
| INFY | Infosys Ltd ADR | 6.8904 | 44.25 B | -0.0633 | -0.91 | 6.65 M |
| ADM | Archer Daniels Midland | 27.9696 | 42.08 B | -0.4165 | -1.47 | 2.27 M |
| LYV | Live Nation Entertainment | 22.73 | 41.4 B | -0.18 | -0.79 | 1.14 M |
| FNV | Franco Nev Corp | 57.6427 | 41.29 B | -0.8926 | -1.52 | 989 K |
| PRU | Prudential Financial Inc | 47.2482 | 41.28 B | -0.2741 | -0.58 | 2.51 M |
| YUM | Yum! Brands | 47.9977 | 40.67 B | -0.2735 | -0.57 | 2.78 M |
| WEC | Wisconsin Energy Corp | 42.1545 | 36.96 B | -0.2316 | -0.55 | 1.67 M |
| PUK | Prudential Public Ltd Company ADR | 25.4766 | 36.83 B | -0.6623 | -2.53 | 667.99 K |
| CCL | Carnival Corp | 42.6368 | 36.15 B | -0.9009 | -2.07 | 7 M |
| KMB | Kimberly-Clark Corp | 94.5808 | 36.15 B | -1.1465 | -1.2 | 1.93 M |
| HSY | Hershey Foods Corp | 70.3939 | 34.96 B | -1.2054 | -1.68 | 1.62 M |
| TKO | Tko Group Holdings Inc Cl A | 15.5897 | 34.72 B | -0.2035 | -1.29 | 348.3 K |
| EC | Ecopetrol S.A. ADR | 3.4272 | 34.31 B | -0.0707 | -2.02 | 1.98 M |
| HEI-A | HEICO Corporation | 23.2265 | 34.11 B | -0.1611 | -0.69 | 117.72 K |
| BAP | Credicorp Ltd | 94.6349 | 31.28 B | -2.5791 | -2.65 | 471.2 K |
| EIX | Edison International | 46.6323 | 30.93 B | -0.276 | -0.59 | 2.08 M |
| DTE | Dte Energy Company | 54.0553 | 30.9 B | -0.3303 | -0.61 | 995.11 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 6.00 | -2.00 | -25 | 1.77 K | |
| CFW | Calfrac Well Services Ltd | 67.00 | -10.50 | -13.55 | 20.6 K | |
| BCT | Briacell Therapeutics Corp | 19.3131 | -2.9712 | -13.33 | 729 | |
| AKT-A | AKITA Drilling Ltd | 5.9449 | -0.4479 | -7.01 | 4.43 K | |
| BDI | Black Diamond Group Ltd | 3.8865 | -0.2027 | -4.96 | 287.76 K | |
| KEI | Kolibri Global Energy Inc | 4.10 | -0.20 | -4.65 | 7.56 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.3822 | -0.7963 | -4.15 | 683 K | |
| XAU | Goldmoney Inc | 23.2043 | -0.977 | -4.04 | 16.24 K | |
| WFC | Wall Financial | 6.1586 | -0.2528 | -3.94 | 1.9 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0088 | -0.2021 | -3.88 | 264.24 K | |
| ACB | Aurora Cannabis Inc | 66.00 | -2.40 | -3.51 | 636 | |
| SSRM | Ssr Mining Inc | 7.0296 | -0.249 | -3.42 | 499.5 K | |
| QBR-A | Quebecor Inc | 12.7152 | -0.4384 | -3.33 | 500 | |
| CP | Canadian Pacific Kansas City Ltd | 31.0695 | -1.0621 | -3.31 | 1.64 M | |
| ATD | Alimentation Couche-Tard Inc. | 26.4069 | -0.848 | -3.11 | 20.6 K | |
| SXP | Supremex Inc | 3.1594 | -0.0935 | -2.87 | 59.3 K | |
| MRE | Martinrea International Inc | 8.5993 | -0.244 | -2.76 | 160.83 K | |
| RIC | Richmont Mines | 13.7583 | -0.3889 | -2.75 | 6.03 K | |
| HLF | High Liner | 10.0332 | -0.2734 | -2.65 | 41.2 K | |
| ELVA | Electrovaya Inc | 5.60 | -0.15 | -2.61 | 60 K | |
| TRZ | Transat At Inc | 7.52 | -0.20 | -2.59 | 71.33 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.2056 | -1.0109 | -2.58 | 153.41 K | |
| PPTA | Perpetua Resources Corp | 3.80 | -0.10 | -2.56 | 31.23 K | |
| MDI | Major Drilling Grp | 6.53 | -0.17 | -2.54 | 115.84 K | |
| SGY | Surge Energy Inc | 12.4032 | -0.3167 | -2.49 | 148.72 K | |
| PAAS | Pan American Silver Corp | 12.3043 | -0.3128 | -2.48 | 427.86 K | |
| CNR | Canadian National Railway Co. | 65.7201 | -1.619 | -2.4 | 1.22 M | |
| ORIO | ORIO | 17.9265 | -0.4408 | -2.4 | 1.79 K | |
| OBE | Obsidian Energy Ltd | 8.61 | -0.21 | -2.38 | 1.16 M | |
| AC | Air Canada | 8.95 | -0.21 | -2.29 | 1.5 M | |
| SHOP | Shopify Inc | 3.584 | -0.083 | -2.26 | 800 K | |
| SYZ | Sylogist Ltd | 6.5469 | -0.1514 | -2.26 | 62.64 K | |
| CVE | Cenovus Energy Inc | 14.2251 | -0.3277 | -2.25 | 1.9 M | |
| DRM | Dream Unlimited Corp | 13.4754 | -0.2783 | -2.02 | 8.55 K | |
| AG | First Majestic Silver Corp | 8.7128 | -0.1776 | -2 | 2 M | |
| WRG | Western Energy Services Corp | 357.60 | -7.20 | -1.97 | 142 | |
| IAG | IA Financial Corp Inc | 27.4729 | -0.5384 | -1.92 | 275.4 K | |
| PD | Precision Drilling Corp | 114.00 | -2.20 | -1.89 | 906.49 K | |
| FNV | Franco-Nevada Corp | 74.6854 | -1.4171 | -1.86 | 660.6 K | |
| MFC | Manulife Fin | 11.7521 | -0.2203 | -1.84 | 2.87 M | |
| AEM | Agnico Eagle Mines Ltd | 40.6162 | -0.7565 | -1.83 | 934.62 K | |
| QBR-B | Quebecor Inc | 12.716 | -0.2353 | -1.82 | 495.2 K | |
| PSK | Prairiesky Royalty Ltd | 8.9918 | -0.1662 | -1.81 | 446.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7865 | -0.1373 | -1.73 | 60.97 K | |
| WPK | Winpak Ltd | 40.6544 | -0.7168 | -1.73 | 31.7 K | |
| BB | Blackberry Ltd | 10.33 | -0.18 | -1.71 | 882.3 K | |
| D-UN | Dream Office Real Estate Investment Trust | 30.1871 | -0.5179 | -1.69 | 233.92 K | |
| NWC | The North West Company Inc | 18.37 | -0.3125 | -1.67 | 259.5 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.8955 | -0.0832 | -1.67 | 7.8 K | |
| MATR | Mattr Corp | 24.7974 | -0.415 | -1.65 | 170.77 K | |
| GFP | Greenfirst Forest Products Inc | 5.9454 | -0.0975 | -1.61 | 1.13 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.3261 | -0.2184 | -1.61 | 353.36 K | |
| TFII | Tfi International Inc | 18.0051 | -0.2947 | -1.61 | 97.08 K | |
| BIR | Birchcliff Energy Ltd | 3.554 | -0.0579 | -1.6 | 241.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 93.871 | -1.5219 | -1.6 | 213.6 K | |
| TOU | Tourmaline Oil Corp | 18.0351 | -0.2915 | -1.59 | 718 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7567 | -0.2378 | -1.59 | 451.1 K | |
| WPRT | Westport Fuel Systems Inc | 37.30 | -0.60 | -1.58 | 5.01 K | |
| GIL | Gildan Activewear Inc | 32.1547 | -0.512 | -1.57 | 742.8 K | |
| ABX | Barrick Mining Corp | 15.4418 | -0.245 | -1.56 | 4.34 M | |
| ENGH | Enghouse Systems Ltd | 19.737 | -0.3125 | -1.56 | 139.33 K | |
| FM | First Quantum Minerals Ltd | 8.1226 | -0.1277 | -1.55 | 5.37 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.9495 | -0.2978 | -1.55 | 143.3 K | |
| MX | Methanex Corp | 36.9846 | -0.5512 | -1.47 | 317.09 K | |
| NG | Novagold Res Inc | 6.84 | -0.10 | -1.44 | 330.78 K | |
| MRC | Morguard Corp | 134.5672 | -1.9565 | -1.43 | 601 | |
| SGR-UN | Slate Grocery REIT | 5.767 | -0.0817 | -1.4 | 58.8 K | |
| WCP | Whitecap Resources Inc | 4.8014 | -0.068 | -1.4 | 1.69 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.1568 | -0.1147 | -1.39 | 35 K | |
| PGIC | Premium Global Income Split Corp | 24.7258 | -0.3418 | -1.36 | 31 | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.1251 | -0.0983 | -1.36 | 36.44 K | |
| PSI | Pason Systems Inc | 10.9652 | -0.1489 | -1.34 | 96.88 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2017 | -0.0433 | -1.33 | 1.29 M | |
| TWC | Twc Enterprises Ltd | 8.8032 | -0.118 | -1.32 | 200 | |
| MG | Magna International Inc | 37.4559 | -0.4949 | -1.3 | 1.03 M | |
| TVK | Terravest Capital Inc | 4.7551 | -0.0615 | -1.28 | 1.2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.422 | -0.2208 | -1.25 | 240.39 K | |
| AQN | Algonquin Power and Utilities Corp | 6.2357 | -0.0758 | -1.2 | 1.01 M | |
| NFI | Nfi Group Inc. | 24.7497 | -0.2946 | -1.18 | 120.97 K | |
| EDR | Endeavour Silver Corp | 3.091 | -0.0364 | -1.16 | 178.38 K | |
| LNF | Leons Furniture | 9.5778 | -0.1124 | -1.16 | 27.9 K | |
| SIS | Savaria Corp | 4.4841 | -0.0524 | -1.16 | 19.5 K | |
| BOS | Airboss America J | 12.2829 | -0.14 | -1.13 | 431.46 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.7085 | -0.0863 | -1.11 | 133.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.33 | -0.07 | -1.09 | 27.9 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.7709 | -0.0608 | -1.04 | 1.55 K | |
| ADN | Acadian Timber Corp | 9.6782 | -0.1019 | -1.04 | 12.2 K | |
| CGO | Cogeco Inc Sv | 38.7996 | -0.4022 | -1.03 | 3.16 K | |
| MPVD | Mountain Province Diamonds Inc | 4.7724 | -0.0492 | -1.02 | 25.5 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 15.1373 | -0.1516 | -0.99 | 1.57 K | |
| ARX | Arc Resources Ltd | 12.4441 | -0.1207 | -0.96 | 699.8 K | |
| FVI | Fortuna Mines Inc | 5.18 | -0.05 | -0.96 | 352.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.2979 | -0.223 | -0.95 | 69.92 K | |
| EMA-PE | Emera Inc Pref E | 11.3792 | -0.1077 | -0.94 | 8.41 K | |
| EXE | Extendicare Inc | 5.2249 | -0.0494 | -0.94 | 104.6 K | |
| MRU | Metro Inc | 36.4558 | -0.3391 | -0.92 | 313.95 K | |
| ELD | Eldorado Gold | 21.7511 | -0.1987 | -0.91 | 2.77 M | |
| MFC-PM | Manulife Financial Corp Pref M | 10.7978 | -0.0973 | -0.89 | 55.09 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.8737 | -0.1785 | -0.89 | 143.14 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.9157 | -0.1141 | -0.88 | 126.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.87 | 101.66 B | -0.14 | -1.27 | 14.95 K |
| LUGDF | Lundin Gold Inc | 3.4311 | 14.04 B | -0.0583 | -1.67 | 300 |
| USSJY | USS Co. Ltd | 11.6077 | 5.55 B | -0.1196 | -1.02 | 200 |
| WEXPF | Western Exploration Inc | 67.2105 | 24.97 M | -5.4495 | -7.5 | 6 |
| HIPH | American Premium Water Corporation | 40.00 | 19.32 M | -5.00 | -11.11 | 43 |
| SDCH | SideChannel Inc. | 3.30 | 7.59 M | -0.35 | -9.59 | 200 |
| SIRC | Solar Integrated Roofing Corporation | 184.035 | 1.1 M | -3.465 | -1.85 | 327 |
| BLSP | Blue Sphere Corporation | 10.673 | 360.99 K | -0.767 | -6.7 | 202.44 K |
| BRGO | Bergio International Inc | 1499.9999 | 289.83 K | -500.00 | -25 | 1 |
| PNPL | Pineapple Express | 10.59 | 51.17 K | -0.11 | -1.03 | 5.47 K |
| AXPWQ | Axion Power International Inc | 28.00 | 9.6 K | -8.00 | -22.22 | 911 |
| CGLO | Hash Labs Inc | 14000.00 | 7.64 K | -4000.00 | -22.22 | 1.8 K |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | -8.655 | -36.59 | 1.87 K |
| ZVOI | Zovio Inc | 10.33 | 3.42 K | -0.11 | -1.05 | 227.67 K |
| AFIIQ | Armstrong Flooring Inc | 12.09 | 2.18 K | -1.16 | -8.75 | 10 K |
| EMWPF | Eros Media World Plc | 232.00 | 1.9 K | -10.20 | -4.21 | 14.58 K |
| ABILF | Ability Inc | 61.40 | 797 | -0.85 | -1.37 | 27.41 K |
| MDLM | Medley Management Inc | 39.3232 | 612 | -2.14 | -5.16 | 2.12 K |
| RTNB | root9B Holdings Inc | 18.75 | 610 | -0.30 | -1.57 | 609 |
| GFCJ | Guaranty Financial Corporation | 3.10 | 560 | -0.10 | -3.13 | 300 |
| YVRLF | Liquid Media Group Ltd. | 40.402 | 482 | -3.798 | -8.59 | 83 |
| SYNE | Synthesis Energy Systems Inc | 57.28 | 157 | -2.56 | -4.28 | 2.67 K |
| PEHD | Perigee Holdings Inc. | 5.56 | 130 | -0.48 | -7.95 | 3 |
| HCMC | Healthier Choices Management Corp | 414.00 | -226.00 | -35.31 | 170 | |
| PQEFF | Petroteq Energy Inc | 3.60 | -0.375 | -9.43 | 49 K | |
| ESINQ | ITT Educational Services Inc | 3.53 | -0.12 | -3.29 | 327.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LX-H | Lincoln Ventures Ltd | 5.3571 | -1.7858 | -25 | 525 | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 31.9 K | |
| LMG | Lincoln Gold Mining Inc | 6.00 | -1.00 | -14.29 | 340 | |
| BFM | Bedford Metals Corp. | 3.1364 | -0.4091 | -11.54 | 1.47 K | |
| OBUL | One Bullion Limited | 10.7938 | -1.3492 | -11.11 | 200 | |
| NEXM | NexMetals Mining Corp. | 18.00 | -2.00 | -10 | 50 | |
| KEEK | Personas Social Incorporated | 13.00 | -1.00 | -7.14 | 4.21 K | |
| BTR | Bonterra Resources Inc | 3.95 | -0.30 | -7.06 | 42.58 K | |
| VVTM | VVT Med Inc. | 135.514 | -9.3458 | -6.45 | 2 | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 16 | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 690 | |
| PE | Pure Energy Minerals Limited | 4.26 | -0.18 | -4.05 | 23.77 K | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | -1.00 | -3.85 | 760 | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | -1.00 | -1.9 | 7 K | |
| GRZ | Gold Reserve Inc | 4.3752 | -0.0691 | -1.55 | 18.05 K |