Loser Valuations for 22 March 2016 from 00:00:00 until 23:59:59
Loser Valuations for 22 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 45.0883 | 3.27 B | -0.3898 | -0.86 | 82.9 K | 3.74 M |
| NG | Novagold Resources Inc | 5.24 | 2.81 B | -0.08 | -1.5 | 1.31 M | 6.85 M |
| NOG | Northern Oil and Gas | 33.1887 | 2.43 B | -0.9714 | -2.84 | 44.1 K | 1.46 M |
| USAS | Americas Silver Corp | 4.20 | 1.04 B | -0.30 | -6.67 | 5.55 K | 23.32 K |
| BHB | Bar Harbor Bankshares | 15.3135 | 687.57 M | -0.5041 | -3.19 | 4.8 K | 73.5 K |
| OBE | Obsidian Energy Ltd | 6.58 | 636.24 M | -0.14 | -2.08 | 153.24 K | 1.01 M |
| CIX | Compx International Inc | 6.1499 | 476.9 M | -0.1104 | -1.76 | 776 | 4.77 K |
| SENS | Senseonics Holdings | 56.60 | 454.19 M | -0.40 | -0.7 | 5.3 K | 300.26 K |
| RLGT | Radiant Logistics | 3.63 | 417.65 M | -0.03 | -0.82 | 40.04 K | 145.33 K |
| GTE | Gran Tierra Energy Inc | 26.30 | 333.28 M | -0.20 | -0.75 | 43.55 K | 1.15 M |
| INFU | Infusystems Holdings | 3.60 | 272.67 M | -0.03 | -0.83 | 28.6 K | 102.96 K |
| ACU | Acme United Corp | 12.6517 | 262.16 M | -0.1894 | -1.47 | 2.6 K | 32.89 K |
| BKTI | Bk Technologies Inc | 19.4941 | 252.32 M | -1.4351 | -6.86 | 1.42 K | 27.58 K |
| GENC | Gencor Industries IN | 8.7933 | 249.18 M | -0.2267 | -2.51 | 69.58 K | 611.85 K |
| ELLO | Ellomay Capital Ltd | 8.5178 | 240.03 M | -0.1039 | -1.21 | 728 | 6.2 K |
| ELMD | Electromed Inc | 3.69 | 225.16 M | -0.08 | -2.12 | 175.8 K | 648.7 K |
| PLX | Protalix Biotherapeutics | 8.60 | 204.65 M | -0.40 | -4.44 | 12.95 K | 111.37 K |
| PED | Pedevco Corp | 40.00 | 197.79 M | -4.00 | -9.09 | 63 | 2.52 K |
| LODE | Comstock Mining Inc | 119.00 | 148.31 M | -1.10 | -0.92 | 382 | 45.46 K |
| USBC | USBC, Inc. | 280.00 | 143.62 M | -15.60 | -5.28 | 65 | 18.2 K |
| SIF | Sifco Industries | 8.94 | 125.71 M | -0.21 | -2.3 | 1.5 K | 13.41 K |
| CATX | Perspective Therapeutics Inc | 9.20 | 95.89 M | -0.50 | -5.15 | 6.43 K | 59.16 K |
| SDEV | Stablecoin Development Corporation | 9190.6143 | 71.65 M | -121.4619 | -1.3 | 2 | 18.38 K |
| CVU | CPI Aerostructures | 7.25 | 61.21 M | -0.16 | -2.16 | 27.39 K | 198.58 K |
| WWR | Westwater Resources | 138.50 | 50.18 M | -12.00 | -7.97 | 1.31 K | 181.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 63.2999 | 44.96 M | -3.60 | -5.38 | 19.1 K | 1.21 M |
| XTNT | Xtant Medical Holdings Inc | 28.56 | 40.6 M | -1.32 | -4.42 | 1.92 K | 54.72 K |
| AGIG | AGIG | 25.00 | 37.98 M | -2.50 | -9.09 | 596 | 14.9 K |
| NNVC | Nanoviricides Inc | 61.00 | 33.71 M | -4.40 | -6.73 | 29.7 K | 1.81 M |
| COHN | Cohen & CO Inc | 3.5842 | 32.9 M | -0.1063 | -2.88 | 1.04 K | 3.73 K |
| BESS | Bimergen Energy Corporation | 56.00 | 21.51 M | -5.60 | -9.09 | 36 | 2.02 K |
| UAVS | Ageagle Aerial Systems Inc | 6250.00 | 20.01 M | -750.00 | -10.71 | 1 | 6.25 K |
| UUU | Universal Security Instruments | 3.4355 | 16.02 M | -0.0589 | -1.69 | 1 K | 3.44 K |
| INUV | Inuvo Inc | 17.60 | 6.76 M | -0.10 | -0.56 | 6.74 K | 118.62 K |
| OPTT | Ocean Power Tech Inc | 47.00 | 3.86 M | -0.40 | -0.84 | 7.68 K | 361.1 K |
| AUMN | Golden Minerals Company | 10.7375 | 3.4 M | -0.2625 | -2.39 | 10.33 K | 110.92 K |
| TPHS | Trinity Pl Hlds Inc | 6.6721 | 1.93 M | -0.1295 | -1.9 | 9.84 K | 65.65 K |
| MTNB | Matinas Biopharma Hl | 37.50 | 1.17 M | -0.50 | -1.32 | 590 | 22.12 K |
| ENSV | Enservco Corpporation | 10.26 | 29.09 K | -0.246 | -2.34 | 2.5 K | 25.61 K |
| SCPX | Scorpius Holdings Inc | 9437.3389 | 12.23 K | -512.6279 | -5.15 | 78 | 736.11 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.4961 | -0.2575 | -1 | 2.94 K | 74.96 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.6273 | -0.2423 | -0.87 | 5.5 K | 151.81 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.2748 | -0.5893 | -4.97 | 19.73 M | 222.46 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 167.5676 | -8.3783 | -4.76 | 845 | 141.59 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1223.70 | -24.50 | -1.96 | 28 | 34.26 K | |
| CC | Cocoa | 3035.00 | -37.00 | -1.2 | 7.91 K | 24 M | |
| ZB | U.S. Treasury Bond Futures | 161.9063 | -1.625 | -0.99 | 211.62 K | 34.26 M | |
| FC | Feeder Cattle | 149.775 | -1.125 | -0.75 | 5.64 K | 844.13 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 415.00 | -3.00 | -0.72 | 50 | 20.75 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8011.6699 | 1.11 B | -63.71 | -0.79 | 16.77 M | 134.34 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.616 | 1.42 T | -0.272 | -1.71 | 64.74 M | 1.01 B |
| MU | Micron Technology | 11.1573 | 780.68 B | -0.0878 | -0.78 | 13.46 M | 150.22 M |
| COST | Costco Wholesale | 128.2651 | 466.86 B | -1.4408 | -1.11 | 1.94 M | 249.23 M |
| AZN | Astrazeneca Plc ADR | 42.3168 | 289.14 B | -0.3455 | -0.81 | 4.11 M | 173.88 M |
| NFLX | Netflix Inc | 9.984 | 260.38 B | -0.122 | -1.21 | 90.7 M | 905.54 M |
| PEP | Pepsico Inc | 74.409 | 192.61 B | -0.5686 | -0.76 | 3.46 M | 257.28 M |
| ADI | Analog Devices | 48.2501 | 176.17 B | -0.2721 | -0.56 | 1.83 M | 88.23 M |
| MRVL | Marvell Technology Inc | 9.5693 | 127.05 B | -0.0644 | -0.67 | 4.38 M | 41.89 M |
| BKNG | Booking Holdings Inc | 51.8086 | 119.49 B | -1.2211 | -2.3 | 21 M | 1.09 B |
| MAR | Marriot International | 64.5775 | 107.24 B | -1.2566 | -1.91 | 7.18 M | 463.86 M |
| CSX | CSX Corp | 7.6061 | 90.99 B | -0.0837 | -1.09 | 14.92 M | 113.48 M |
| FTNT | Fortinet Inc | 5.792 | 87.31 B | -0.14 | -2.36 | 20.44 M | 118.41 M |
| MDLZ | Mondelez Intl Inc | 31.4894 | 83.57 B | -0.6154 | -1.92 | 16.04 M | 504.94 M |
| ROST | Ross Stores Inc | 52.6907 | 74.13 B | -0.281 | -0.53 | 2.24 M | 118.14 M |
| KMB | Kimberly-Clark Corp | 94.5808 | 66.54 B | -1.1465 | -1.2 | 1.93 M | 182.92 M |
| FAST | Fastenal Company | 9.4003 | 60.8 B | -0.1806 | -1.89 | 12.11 M | 113.81 M |
| PCAR | Paccar Inc | 25.2155 | 53.69 B | -0.2176 | -0.86 | 1.94 M | 48.9 M |
| EBAY | Ebay Inc | 21.403 | 53.54 B | -0.1862 | -0.86 | 8.96 M | 191.79 M |
| XEL | XCEL Energy Inc | 29.9741 | 51.14 B | -0.2058 | -0.68 | 2.43 M | 72.72 M |
| KDP | Keurig Dr Pepper Inc | 11.3566 | 49.85 B | -0.1106 | -0.96 | 1.38 M | 15.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0524 | 47.54 B | -0.3291 | -1.3 | 2.48 M | 62.17 M |
| WDAY | Workday Inc | 72.00 | 46.49 B | -1.03 | -1.41 | 1.39 M | 100.4 M |
| UAL | United Airlines Holdings Inc | 60.49 | 36.63 B | -0.70 | -1.14 | 4.47 M | 270.26 M |
| VOD | Vodafone Grp Plc ADR | 15.757 | 36.1 B | -0.1008 | -0.64 | 2.93 M | 46.23 M |
| ODFL | Old Dominion Freight Line Inc | 21.9696 | 33.98 B | -0.1564 | -0.71 | 1.59 M | 34.93 M |
| MCHP | Microchip Technology | 19.9497 | 31.68 B | -0.1817 | -0.9 | 3.66 M | 73.01 M |
| EXPE | Expedia Group Inc | 103.4827 | 30.76 B | -1.8621 | -1.77 | 2.58 M | 267.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.116 | 30.71 B | -0.3302 | -1.05 | 1.39 M | 43.35 M |
| CPRT | Copart Inc | 5.14 | 29.6 B | -0.03 | -0.58 | 5.07 M | 26.06 M |
| CTSH | Cognizant Tech Sol | 51.9096 | 28.93 B | -0.591 | -1.13 | 4.83 M | 250.49 M |
| TCOM | Trip.com Group Ltd ADR | 44.653 | 27.94 B | -0.2886 | -0.64 | 6.84 M | 305.39 M |
| AXON | Axon Enterprise Inc | 18.73 | 25.49 B | -0.23 | -1.21 | 632.8 K | 11.85 M |
| FCNCA | First Citizens Bancs | 240.8783 | 25.26 B | -1.2363 | -0.51 | 6.4 K | 1.54 M |
| DLTR | Dollar Tree Inc | 79.01 | 24.61 B | -1.45 | -1.8 | 1.58 M | 124.62 M |
| PFG | Principal Financial Group Inc | 28.0437 | 23.55 B | -0.3723 | -1.31 | 1.64 M | 46.07 M |
| RGLD | Royal Gold Inc | 45.8127 | 22.46 B | -0.532 | -1.15 | 636.8 K | 29.17 M |
| VNOM | Viper Energy LP | 9.0217 | 21.21 B | -0.1151 | -1.26 | 16.37 K | 147.71 K |
| JBHT | J B Hunt Transport | 78.0882 | 20.28 B | -0.5922 | -0.75 | 519.8 K | 40.59 M |
| SBAC | SBA Communications | 89.6681 | 19.78 B | -0.633 | -0.7 | 780.2 K | 69.96 M |
| TSCO | Tractor Supply Company | 15.4636 | 18.94 B | -0.0851 | -0.55 | 3.44 M | 53.22 M |
| HST | Host Marriott Financial Trust | 10.9567 | 17.1 B | -0.226 | -2.02 | 11.06 M | 121.15 M |
| PAAS | Pan Amer Silver Corp | 9.4715 | 16.98 B | -0.2006 | -2.07 | 2.06 M | 19.53 M |
| TSEM | Tower Semiconductor | 11.83 | 15.59 B | -0.61 | -4.9 | 1.35 M | 16 M |
| CG | The Carlyle Group | 10.4302 | 14.15 B | -0.2061 | -1.94 | 573.57 K | 5.98 M |
| COKE | Coca Cola Bot Cons | 15.3404 | 13.84 B | -0.2155 | -1.39 | 418.69 K | 6.42 M |
| FIVE | Five Below Inc | 38.89 | 13.23 B | -0.63 | -1.59 | 2.44 M | 95.04 M |
| SMMT | Summit Therapeu ADR | 7.20 | 13.06 B | -0.40 | -5.26 | 6.9 K | 49.68 K |
| TXRH | Texas Roadhouse Inc | 37.0923 | 12.07 B | -0.5143 | -1.37 | 399.13 K | 14.8 M |
| QXO | Qxo Inc | 8.2804 | 11.99 B | -0.23 | -2.7 | 663 | 5.49 K |
| VIRT | Virtu Financial Cm A | 15.1465 | 11.67 B | -0.1895 | -1.24 | 353.13 K | 5.35 M |
| SSB | South State Cp | 51.1393 | 10.07 B | -0.7408 | -1.43 | 66.8 K | 3.42 M |
| NVMI | Nova Ltd | 10.45 | 9.96 B | -0.07 | -0.67 | 13.67 K | 142.87 K |
| PCTY | Paylocity Hld Corp | 30.99 | 9.03 B | -0.29 | -0.93 | 180.98 K | 5.61 M |
| CTRE | Caretrust REIT Inc | 6.9671 | 9.03 B | -0.0536 | -0.76 | 7.41 M | 51.62 M |
| SAIA | Saia Inc | 29.13 | 8.86 B | -0.64 | -2.15 | 161.1 K | 4.69 M |
| VSAT | Viasat Inc | 74.53 | 8.81 B | -0.59 | -0.79 | 98.84 K | 7.37 M |
| AAL | American Airlines Group | 40.9749 | 8.73 B | -0.6804 | -1.63 | 6.72 M | 275.42 M |
| COLB | Columbia Banking Sys | 16.9774 | 8.62 B | -0.0953 | -0.56 | 260.7 K | 4.43 M |
| HQY | Healthequity | 22.45 | 8.57 B | -0.70 | -3.02 | 313.89 K | 7.05 M |
| CGNX | Cognex Cp | 18.5842 | 8.04 B | -0.4021 | -2.12 | 919.4 K | 17.09 M |
| FCFS | First Cash Fin Svcs | 38.1271 | 7.96 B | -0.2623 | -0.68 | 111.76 K | 4.26 M |
| BOKF | Bok Financial Corp | 45.6607 | 7.87 B | -0.4011 | -0.87 | 343.53 K | 15.69 M |
| STRL | Sterling Constructio | 4.96 | 7.71 B | -0.04 | -0.8 | 44.29 K | 219.66 K |
| POOL | Pool Corp | 75.6612 | 7.56 B | -0.391 | -0.51 | 179.5 K | 13.58 M |
| URBN | Urban Outfitters Inc | 32.83 | 7.26 B | -0.54 | -1.62 | 1.38 M | 45.42 M |
| TTMI | TTM Technologies | 6.50 | 7.01 B | -0.27 | -3.99 | 376.06 K | 2.44 M |
| CROX | Crocs Inc | 9.70 | 6.94 B | -0.12 | -1.22 | 467.22 K | 4.53 M |
| CPB | Campbell Soup Company | 44.8797 | 6.9 B | -0.7161 | -1.57 | 2.22 M | 99.7 M |
| RUSHB | Rush Entpr Cl B | 7.2077 | 6.85 B | -0.0437 | -0.6 | 38.61 K | 278.3 K |
| PPC | Pilgrim's Pride | 18.433 | 6.79 B | -0.3414 | -1.82 | 1.14 M | 21 M |
| VICR | Vicor Cp | 10.48 | 6.78 B | -0.12 | -1.13 | 30.16 K | 316.12 K |
| IESC | Ies Holdings | 13.21 | 6.72 B | -0.09 | -0.68 | 72.58 K | 958.77 K |
| UBSI | United Bkshs Inc | 24.6331 | 6.57 B | -0.1276 | -0.52 | 167 K | 4.11 M |
| SNEX | Stonex Group Inc | 7.8667 | 6.55 B | -0.1955 | -2.42 | 467.77 K | 3.68 M |
| FORM | Formfactor Inc | 7.83 | 6.36 B | -0.21 | -2.61 | 236.78 K | 1.85 M |
| SAIC | Science Applications International | 40.4956 | 6.13 B | -0.4429 | -1.08 | 335.5 K | 13.59 M |
| RDNT | Radnet Inc | 4.97 | 5.98 B | -0.05 | -1 | 183.47 K | 911.85 K |
| CZR | Caesars Entertainment Inc | 10.84 | 5.96 B | -0.11 | -1 | 186 K | 2.02 M |
| HOMB | Home Bancshares Inc | 16.0507 | 5.95 B | -0.2632 | -1.61 | 251.8 K | 4.04 M |
| NXST | Nexstar Media Group Inc | 34.6519 | 5.85 B | -0.9703 | -2.72 | 982.18 K | 34.03 M |
| SSRM | Ssr Mining Inc | 5.362 | 5.66 B | -0.1714 | -3.1 | 1.45 M | 7.77 M |
| CRUS | Cirrus Logic Inc | 35.06 | 5.66 B | -0.49 | -1.38 | 1.69 M | 59.27 M |
| VRNS | Varonis Systems Inc | 6.2633 | 5.63 B | -0.0367 | -0.58 | 358.28 K | 2.24 M |
| SBRA | Sabra REIT | 8.6865 | 5.51 B | -0.0618 | -0.71 | 491.51 K | 4.27 M |
| ABCB | Ameris Bancorp | 25.3752 | 5.49 B | -0.1755 | -0.69 | 75.9 K | 1.93 M |
| OLLI | Ollies Bargain CS | 23.18 | 5.37 B | -0.48 | -2.03 | 466.28 K | 10.81 M |
| CACC | Credit Acceptance | 186.88 | 5.37 B | -5.99 | -3.11 | 184.64 K | 34.51 M |
| VEON | Veon Ltd ADR | 72.2664 | 5.34 B | -0.7191 | -0.99 | 25.07 K | 1.81 M |
| CAKE | Cheesecake Fact | 42.3828 | 5.32 B | -0.8419 | -1.95 | 544.3 K | 23.07 M |
| RUSHA | Rush Entpr Cl A | 7.1953 | 5.16 B | -0.1394 | -1.9 | 185.17 K | 1.33 M |
| MEOH | Methanex Cp | 28.3752 | 5.13 B | -0.259 | -0.9 | 718 K | 20.37 M |
| PLXS | Plexus Cp | 38.59 | 5.12 B | -0.22 | -0.57 | 111.37 K | 4.3 M |
| LIVN | Livanova Plc OR Sh | 53.60 | 4.96 B | -1.30 | -2.37 | 376.6 K | 20.19 M |
| CVCO | Cavco Inds Inc | 87.85 | 4.87 B | -0.55 | -0.62 | 36.15 K | 3.18 M |
| POWL | Powell Inds Inc | 22.2512 | 4.85 B | -0.1162 | -0.52 | 51.94 K | 1.16 M |
| MMYT | Makemytrip Ltd | 18.96 | 4.81 B | -0.50 | -2.57 | 337.44 K | 6.4 M |
| OPCH | Option Care Health Inc | 8.64 | 4.74 B | -0.24 | -2.7 | 91.01 K | 786.32 K |
| IRDM | Iridium Comm Inc | 7.112 | 4.67 B | -0.0564 | -0.79 | 352.7 K | 2.51 M |
| NSIT | Insight Enterpr | 28.14 | 4.64 B | -0.37 | -1.3 | 93.57 K | 2.63 M |
| SYNA | Synaptics Inc | 80.97 | 4.63 B | -0.94 | -1.15 | 574.49 K | 46.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 68.0143 | 789.94 B | -0.7551 | -1.1 | 6.8 M | 462.28 M |
| MA | Mastercard Inc | 86.447 | 568.62 B | -0.5558 | -0.64 | 3.54 M | 306.14 M |
| CVX | Chevron Corp | 62.4376 | 414.8 B | -0.6146 | -0.97 | 7.57 M | 472.47 M |
| PG | Procter & Gamble Company | 66.2739 | 383.36 B | -0.4645 | -0.7 | 7.21 M | 477.56 M |
| ORCL | Oracle Corporation | 36.374 | 361.97 B | -0.2022 | -0.55 | 11.97 M | 435.42 M |
| BAC | Bank of America Corporation | 11.03 | 341.01 B | -0.0641 | -0.58 | 83.25 M | 918.27 M |
| PM | Philip Morris International Inc | 58.9572 | 308.42 B | -0.5058 | -0.85 | 3.66 M | 215.5 M |
| HSBC | HSBC Holdings Plc ADR | 18.9847 | 297.73 B | -0.3263 | -1.69 | 2.42 M | 45.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.46 | 280.78 B | -0.59 | -1.2 | 3.43 M | 166.21 M |
| TMO | Thermo Fisher Scientific Inc | 134.9409 | 257.42 B | -0.7581 | -0.56 | 1.62 M | 218.21 M |
| RTX | Raytheon Technologies | 49.5519 | 255.76 B | -0.2561 | -0.51 | 5.58 M | 276.4 M |
| WFC | Wells Fargo & Company | 37.8709 | 251.98 B | -0.2255 | -0.59 | 13.91 M | 526.67 M |
| GS | Goldman Sachs Group | 125.5387 | 249.73 B | -1.7015 | -1.34 | 3.52 M | 442.08 M |
| ANET | Arista Networks Inc | 3.7194 | 215.79 B | -0.0806 | -2.12 | 11.31 M | 42.07 M |
| AXP | American Express Company | 52.4445 | 215.24 B | -0.5192 | -0.98 | 4.78 M | 250.85 M |
| BHP | BHP Billiton Ltd ADR | 12.9113 | 203.04 B | -0.1789 | -1.37 | 3.72 M | 48.06 M |
| DIS | Walt Disney Company | 89.9431 | 201.59 B | -0.8111 | -0.89 | 6.48 M | 582.44 M |
| C | Citigroup Inc | 32.1238 | 197.05 B | -0.1629 | -0.5 | 14.89 M | 478.17 M |
| TTE | Totalenergies Se ADR | 22.3319 | 192.81 B | -0.2269 | -1.01 | 4.17 M | 93.07 M |
| BLK | Blackrock Inc | 265.5739 | 182.05 B | -1.3738 | -0.51 | 490.1 K | 130.16 M |
| DE | Deere & Company | 69.4445 | 181.09 B | -0.3884 | -0.56 | 1.55 M | 107.52 M |
| UNP | Union Pacific Corp | 65.7075 | 172.38 B | -1.5373 | -2.29 | 5.14 M | 337.87 M |
| SAN | Banco Santander ADR | 3.0498 | 169.27 B | -0.046 | -1.49 | 6.25 M | 19.07 M |
| COP | ConocoPhillips | 31.0295 | 163.71 B | -0.4885 | -1.55 | 8.25 M | 255.85 M |
| SONY | Sony Group Corp ADR | 4.7586 | 157.68 B | -0.0382 | -0.8 | 4.1 M | 19.5 M |
| BX | Blackstone Inc | 17.1721 | 148.61 B | -0.1359 | -0.79 | 2.71 M | 46.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1779 | 146.21 B | -0.0791 | -1.86 | 2.45 M | 10.26 M |
| T | American Telephone and Telegraph Inc. | 16.7839 | 145.71 B | -0.126 | -0.75 | 22.03 M | 369.77 M |
| UL | Unilever Plc ADR | 36.1333 | 142.12 B | -0.3685 | -1.01 | 949.8 K | 34.32 M |
| CB | Chubb Ltd | 99.4032 | 139.47 B | -1.051 | -1.05 | 1.68 M | 166.86 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9633 | 137.77 B | -0.0394 | -0.98 | 1.68 M | 6.64 M |
| BA | Boeing Company | 122.3015 | 137.41 B | -0.6698 | -0.54 | 4.99 M | 610.16 M |
| RIO | Rio Tinto Plc ADR | 13.4093 | 136.19 B | -0.2649 | -1.94 | 4.99 M | 66.95 M |
| BTI | British American Tobacco Industries ADR | 28.97 | 130.83 B | -0.2871 | -0.98 | 421.2 K | 12.2 M |
| HDB | Hdfc Bank Ltd ADR | 12.2064 | 129.32 B | -0.1178 | -0.96 | 1.31 M | 15.96 M |
| MO | Altria Group | 34.4913 | 126.62 B | -0.4071 | -1.17 | 5.2 M | 179.3 M |
| NEM | Newmont Mining Corp | 21.4655 | 125.65 B | -0.3135 | -1.44 | 6.05 M | 129.78 M |
| IBN | Icici Bank Ltd ADR | 5.8257 | 121.68 B | -0.0759 | -1.29 | 7.57 M | 44.13 M |
| BP | BP Plc ADR | 17.3986 | 114.69 B | -0.1012 | -0.58 | 5.18 M | 90.05 M |
| DUK | Duke Energy Corp | 52.397 | 99.63 B | -0.4251 | -0.8 | 2.86 M | 150 M |
| AEM | Agnico-Eagle Mines Ltd | 31.2747 | 96.85 B | -0.4669 | -1.47 | 2.15 M | 67.35 M |
| ICE | Intercontinental Exchange | 41.4303 | 96.27 B | -0.3365 | -0.81 | 2.26 M | 93.69 M |
| ING | ING Groep N.V. ADR | 7.0805 | 90.4 B | -0.0505 | -0.71 | 1.84 M | 13 M |
| TT | Trane Technologies Plc | 40.6895 | 87.94 B | -0.2511 | -0.61 | 2.69 M | 109.51 M |
| RCL | Royal Caribbean Cruises Ltd | 67.6269 | 87.51 B | -1.9935 | -2.86 | 3.3 M | 222.97 M |
| HLT | Hilton Inc | 43.598 | 83.78 B | -0.2544 | -0.58 | 3.04 M | 132.43 M |
| NGG | National Grid Transco Plc ADR | 39.9828 | 83.6 B | -0.5888 | -1.45 | 425.76 K | 17.02 M |
| JCI | Johnson Controls Intl | 23.3824 | 81.79 B | -0.2198 | -0.93 | 3.21 M | 75.01 M |
| CP | Canadian Pacific Railway | 23.8966 | 80.15 B | -0.684 | -2.78 | 2.95 M | 70.55 M |
| CL | Colgate-Palmolive Company | 54.6615 | 76.76 B | -0.6836 | -1.24 | 3.64 M | 198.83 M |
| RSG | Republic Services | 40.1269 | 75.2 B | -0.4719 | -1.16 | 1.55 M | 62.35 M |
| CNI | Canadian National Railway | 50.4568 | 74.4 B | -0.9992 | -1.94 | 868.29 K | 43.81 M |
| BCS | Barclays Plc ADR | 6.6007 | 74.23 B | -0.2649 | -3.86 | 4.82 M | 31.81 M |
| SLB | Schlumberger N.V. | 55.4232 | 73.68 B | -0.9638 | -1.71 | 6.23 M | 345.33 M |
| GM | General Motors Company | 25.9189 | 73.15 B | -0.1463 | -0.56 | 8.2 M | 212.42 M |
| RACE | Ferrari N.V. | 37.8076 | 72.92 B | -0.3449 | -0.9 | 271.1 K | 10.25 M |
| FDX | Fedex Corp | 139.6606 | 72.17 B | -0.9572 | -0.68 | 1.65 M | 230.12 M |
| TGT | Target Corporation | 60.5919 | 71.97 B | -0.3709 | -0.61 | 5.26 M | 318.99 M |
| MFC | Manulife Financial Corp | 8.9198 | 71.43 B | -0.1182 | -1.31 | 2.09 M | 18.61 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5138 | 69.83 B | -0.0372 | -1.05 | 742.7 K | 2.61 M |
| DB | Deutsche Bank Ag | 14.412 | 64.6 B | -0.2773 | -1.89 | 3.35 M | 48.3 M |
| MET | Metlife Inc | 29.4144 | 62.02 B | -0.2802 | -0.94 | 4.43 M | 130.45 M |
| CMI | Cummins Inc | 84.0812 | 61.96 B | -0.8911 | -1.05 | 1.54 M | 129.7 M |
| NWG | Natwest Group Plc ADR | 3.9923 | 61.54 B | -0.1024 | -2.5 | 851.8 K | 3.4 M |
| D | Dominion Resources | 47.3488 | 60.34 B | -0.4348 | -0.91 | 3.01 M | 142.49 M |
| HPE | Hewlett Packard Enterprise Comp | 7.665 | 59.43 B | -0.0876 | -1.13 | 11.32 M | 86.76 M |
| TFC | Truist Financial Corp | 22.7607 | 59.18 B | -0.1522 | -0.66 | 3.19 M | 72.54 M |
| DAL | Delta Air Lines Inc | 43.6873 | 57.37 B | -0.6457 | -1.46 | 13.35 M | 583.33 M |
| OXY | Occidental Petroleum Corp | 52.4552 | 56.36 B | -0.7988 | -1.5 | 3.32 M | 174.2 M |
| DEO | Diageo Plc ADR | 82.8567 | 55.48 B | -0.6296 | -0.75 | 857.2 K | 71.02 M |
| ETR | Entergy Corp | 26.4122 | 52.82 B | -0.2379 | -0.89 | 2.34 M | 61.74 M |
| XYZ | Block, Inc | 13.06 | 51.67 B | -0.34 | -2.54 | 2.76 M | 35.99 M |
| INFY | Infosys Ltd ADR | 6.8904 | 50.63 B | -0.0633 | -0.91 | 6.65 M | 45.82 M |
| F | Ford Motor Company | 8.0281 | 49.68 B | -0.0414 | -0.51 | 26.15 M | 209.92 M |
| CVE | Cenovus Energy Inc | 10.9209 | 49.61 B | -0.2296 | -2.06 | 1.77 M | 19.37 M |
| FNV | Franco Nev Corp | 57.6427 | 49.17 B | -0.8926 | -1.52 | 989 K | 57.01 M |
| WAB | Wabtec Corp | 74.2542 | 47.59 B | -0.5662 | -0.76 | 750.34 K | 55.72 M |
| HEI | Heico Corp | 30.4906 | 46.49 B | -0.1565 | -0.51 | 371.48 K | 11.33 M |
| MT | Arcelormittal ADR | 11.6108 | 45.85 B | -0.3824 | -3.19 | 3.92 M | 45.55 M |
| SPG-PJ | Simon Property Group Inc | 45.5074 | 45.32 B | -1.8032 | -3.81 | 1.5 K | 68.03 K |
| STT | State Street Corp | 44.2721 | 45.05 B | -0.4326 | -0.97 | 2.95 M | 130.43 M |
| AMP | Ameriprise Financial Services | 75.6342 | 43.54 B | -0.6401 | -0.84 | 1.17 M | 88.26 M |
| YUM | Yum! Brands | 47.9977 | 43.35 B | -0.2735 | -0.57 | 2.78 M | 133.62 M |
| PRU | Prudential Financial Inc | 47.2482 | 40.9 B | -0.2741 | -0.58 | 2.51 M | 118.74 M |
| LYV | Live Nation Entertainment | 22.73 | 40.83 B | -0.18 | -0.79 | 1.14 M | 25.86 M |
| EL | Estee Lauder Companies | 82.0117 | 39.88 B | -0.8361 | -1.01 | 1.27 M | 104.45 M |
| CCL | Carnival Corp | 42.6368 | 39.77 B | -0.9009 | -2.07 | 7 M | 298.62 M |
| WEC | Wisconsin Energy Corp | 42.1545 | 38.12 B | -0.2316 | -0.55 | 1.67 M | 70.6 M |
| STM | Stmicroelectronics N.V. ADR | 4.9342 | 37.3 B | -0.1349 | -2.66 | 956.3 K | 4.72 M |
| IX | Orix Corp ADR | 4.7554 | 37.3 B | -0.0803 | -1.66 | 226 K | 1.07 M |
| TKO | Tko Group Holdings Inc Cl A | 15.5897 | 36.02 B | -0.2035 | -1.29 | 348.3 K | 5.43 M |
| KMB | Kimberly-Clark Corp | 94.5808 | 36 B | -1.1465 | -1.2 | 1.93 M | 182.92 M |
| HSY | Hershey Foods Corp | 70.3939 | 35.79 B | -1.2054 | -1.68 | 1.62 M | 114.05 M |
| HEI-A | HEICO Corporation | 23.2265 | 34.98 B | -0.1611 | -0.69 | 117.72 K | 2.73 M |
| ADM | Archer Daniels Midland | 27.9696 | 33.3 B | -0.4165 | -1.47 | 2.27 M | 63.36 M |
| EC | Ecopetrol S.A. ADR | 3.4272 | 31.97 B | -0.0707 | -2.02 | 1.98 M | 6.78 M |
| PUK | Prudential Public Ltd Company ADR | 25.4766 | 30.28 B | -0.6623 | -2.53 | 667.99 K | 17.02 M |
| WSM | Williams-Sonoma | 21.8537 | 29.92 B | -0.428 | -1.92 | 3.09 M | 67.48 M |
| PHG | Koninklijke Philips Electronics ADR | 21.4111 | 29.67 B | -0.2235 | -1.03 | 1.27 M | 27.16 M |
| DG | Dollar General Corp | 73.541 | 29.51 B | -0.6311 | -0.85 | 2.4 M | 176.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 6.00 | -2.00 | -25 | 1.77 K | 10.64 K | |
| CFW | Calfrac Well Services Ltd | 67.00 | -10.50 | -13.55 | 20.6 K | 1.38 M | |
| BCT | Briacell Therapeutics Corp | 19.3131 | -2.9712 | -13.33 | 729 | 14.08 K | |
| BDI | Black Diamond Group Ltd | 3.8865 | -0.2027 | -4.96 | 287.76 K | 1.12 M | |
| KEI | Kolibri Global Energy Inc | 4.10 | -0.20 | -4.65 | 7.56 K | 31 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.3822 | -0.7963 | -4.15 | 683 K | 12.56 M | |
| XAU | Goldmoney Inc | 23.2043 | -0.977 | -4.04 | 16.24 K | 376.79 K | |
| WFC | Wall Financial | 6.1586 | -0.2528 | -3.94 | 1.9 K | 11.7 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0088 | -0.2021 | -3.88 | 264.24 K | 1.32 M | |
| ACB | Aurora Cannabis Inc | 66.00 | -2.40 | -3.51 | 636 | 41.98 K | |
| SSRM | Ssr Mining Inc | 7.0296 | -0.249 | -3.42 | 499.5 K | 3.51 M | |
| QBR-A | Quebecor Inc | 12.7152 | -0.4384 | -3.33 | 500 | 6.36 K | |
| CP | Canadian Pacific Kansas City Ltd | 31.0695 | -1.0621 | -3.31 | 1.64 M | 51.02 M | |
| ATD | Alimentation Couche-Tard Inc. | 26.4069 | -0.848 | -3.11 | 20.6 K | 543.98 K | |
| SXP | Supremex Inc | 3.1594 | -0.0935 | -2.87 | 59.3 K | 187.35 K | |
| MRE | Martinrea International Inc | 8.5993 | -0.244 | -2.76 | 160.83 K | 1.38 M | |
| RIC | Richmont Mines | 13.7583 | -0.3889 | -2.75 | 6.03 K | 83 K | |
| HLF | High Liner | 10.0332 | -0.2734 | -2.65 | 41.2 K | 413.37 K | |
| ELVA | Electrovaya Inc | 5.60 | -0.15 | -2.61 | 60 K | 336 K | |
| TRZ | Transat At Inc | 7.52 | -0.20 | -2.59 | 71.33 K | 536.38 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.2056 | -1.0109 | -2.58 | 153.41 K | 5.86 M | |
| PPTA | Perpetua Resources Corp | 3.80 | -0.10 | -2.56 | 31.23 K | 118.67 K | |
| MDI | Major Drilling Grp | 6.53 | -0.17 | -2.54 | 115.84 K | 756.41 K | |
| SGY | Surge Energy Inc | 12.4032 | -0.3167 | -2.49 | 148.72 K | 1.84 M | |
| PAAS | Pan American Silver Corp | 12.3043 | -0.3128 | -2.48 | 427.86 K | 5.26 M | |
| CNR | Canadian National Railway Co. | 65.7201 | -1.619 | -2.4 | 1.22 M | 80.06 M | |
| ORIO | ORIO | 17.9265 | -0.4408 | -2.4 | 1.79 K | 32.14 K | |
| OBE | Obsidian Energy Ltd | 8.61 | -0.21 | -2.38 | 1.16 M | 10.03 M | |
| AC | Air Canada | 8.95 | -0.21 | -2.29 | 1.5 M | 13.39 M | |
| SHOP | Shopify Inc | 3.584 | -0.083 | -2.26 | 800 K | 2.87 M | |
| SYZ | Sylogist Ltd | 6.5469 | -0.1514 | -2.26 | 62.64 K | 410.1 K | |
| CVE | Cenovus Energy Inc | 14.2251 | -0.3277 | -2.25 | 1.9 M | 27.04 M | |
| DRM | Dream Unlimited Corp | 13.4754 | -0.2783 | -2.02 | 8.55 K | 115.21 K | |
| AG | First Majestic Silver Corp | 8.7128 | -0.1776 | -2 | 2 M | 17.4 M | |
| WRG | Western Energy Services Corp | 357.60 | -7.20 | -1.97 | 142 | 50.78 K | |
| IAG | IA Financial Corp Inc | 27.4729 | -0.5384 | -1.92 | 275.4 K | 7.57 M | |
| PD | Precision Drilling Corp | 114.00 | -2.20 | -1.89 | 906.49 K | 103.34 M | |
| FNV | Franco-Nevada Corp | 74.6854 | -1.4171 | -1.86 | 660.6 K | 49.34 M | |
| MFC | Manulife Fin | 11.7521 | -0.2203 | -1.84 | 2.87 M | 33.75 M | |
| AEM | Agnico Eagle Mines Ltd | 40.6162 | -0.7565 | -1.83 | 934.62 K | 37.96 M | |
| QBR-B | Quebecor Inc | 12.716 | -0.2353 | -1.82 | 495.2 K | 6.3 M | |
| PSK | Prairiesky Royalty Ltd | 8.9918 | -0.1662 | -1.81 | 446.7 K | 4.02 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7865 | -0.1373 | -1.73 | 60.97 K | 474.72 K | |
| WPK | Winpak Ltd | 40.6544 | -0.7168 | -1.73 | 31.7 K | 1.29 M | |
| BB | Blackberry Ltd | 10.33 | -0.18 | -1.71 | 882.3 K | 9.11 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.1871 | -0.5179 | -1.69 | 233.92 K | 7.06 M | |
| NWC | The North West Company Inc | 18.37 | -0.3125 | -1.67 | 259.5 K | 4.77 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.8955 | -0.0832 | -1.67 | 7.8 K | 38.18 K | |
| GFP | Greenfirst Forest Products Inc | 5.9454 | -0.0975 | -1.61 | 1.13 K | 6.71 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.3261 | -0.2184 | -1.61 | 353.36 K | 4.71 M | |
| TFII | Tfi International Inc | 18.0051 | -0.2947 | -1.61 | 97.08 K | 1.75 M | |
| BIR | Birchcliff Energy Ltd | 3.554 | -0.0579 | -1.6 | 241.2 K | 857.22 K | |
| CTC-A | Canadian Tire Corporation Limited | 93.871 | -1.5219 | -1.6 | 213.6 K | 20.05 M | |
| TOU | Tourmaline Oil Corp | 18.0351 | -0.2915 | -1.59 | 718 K | 12.95 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7567 | -0.2378 | -1.59 | 451.1 K | 6.66 M | |
| AETR | Aetherion Technologies Inc. | 37.30 | -0.60 | -1.58 | 5.01 K | 186.8 K | |
| WPRT | Westport Fuel Systems Inc | 37.30 | -0.60 | -1.58 | 5.01 K | 186.8 K | |
| GIL | Gildan Activewear Inc | 32.1547 | -0.512 | -1.57 | 742.8 K | 23.88 M | |
| ABX | Barrick Mining Corp | 15.4418 | -0.245 | -1.56 | 4.34 M | 66.94 M | |
| ENGH | Enghouse Systems Ltd | 19.737 | -0.3125 | -1.56 | 139.33 K | 2.75 M | |
| FM | First Quantum Minerals Ltd | 8.1226 | -0.1277 | -1.55 | 5.37 M | 43.58 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.9495 | -0.2978 | -1.55 | 143.3 K | 2.72 M | |
| MX | Methanex Corp | 36.9846 | -0.5512 | -1.47 | 317.09 K | 11.73 M | |
| NG | Novagold Res Inc | 6.84 | -0.10 | -1.44 | 330.78 K | 2.26 M | |
| MRC | Morguard Corp | 134.5672 | -1.9565 | -1.43 | 601 | 80.87 K | |
| SGR-UN | Slate Grocery REIT | 5.767 | -0.0817 | -1.4 | 58.8 K | 339.1 K | |
| WCP | Whitecap Resources Inc | 4.8014 | -0.068 | -1.4 | 1.69 M | 8.11 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.1568 | -0.1147 | -1.39 | 35 K | 285.49 K | |
| PGIC | Premium Global Income Split Corp | 24.7258 | -0.3418 | -1.36 | 31 | 766.5 | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.1251 | -0.0983 | -1.36 | 36.44 K | 259.66 K | |
| PSI | Pason Systems Inc | 10.9652 | -0.1489 | -1.34 | 96.88 K | 1.06 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2017 | -0.0433 | -1.33 | 1.29 M | 4.13 M | |
| TWC | Twc Enterprises Ltd | 8.8032 | -0.118 | -1.32 | 200 | 1.76 K | |
| MG | Magna International Inc | 37.4559 | -0.4949 | -1.3 | 1.03 M | 38.4 M | |
| TVK | Terravest Capital Inc | 4.7551 | -0.0615 | -1.28 | 1.2 K | 5.71 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.422 | -0.2208 | -1.25 | 240.39 K | 4.19 M | |
| AQN | Algonquin Power and Utilities Corp | 6.2357 | -0.0758 | -1.2 | 1.01 M | 6.3 M | |
| NFI | Nfi Group Inc. | 24.7497 | -0.2946 | -1.18 | 120.97 K | 2.99 M | |
| EDR | Endeavour Silver Corp | 3.091 | -0.0364 | -1.16 | 178.38 K | 551.37 K | |
| LNF | Leons Furniture | 9.5778 | -0.1124 | -1.16 | 27.9 K | 267.21 K | |
| SIS | Savaria Corp | 4.4841 | -0.0524 | -1.16 | 19.5 K | 87.44 K | |
| BOS | Airboss America J | 12.2829 | -0.14 | -1.13 | 431.46 K | 5.3 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.7085 | -0.0863 | -1.11 | 133.5 K | 1.03 M | |
| CPH | Cipher Pharmaceuticals Inc | 6.33 | -0.07 | -1.09 | 27.9 K | 176.61 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.7709 | -0.0608 | -1.04 | 1.55 K | 8.97 K | |
| ADN | Acadian Timber Corp | 9.6782 | -0.1019 | -1.04 | 12.2 K | 118.11 K | |
| CGO | Cogeco Inc Sv | 38.7996 | -0.4022 | -1.03 | 3.16 K | 122.61 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 15.1373 | -0.1516 | -0.99 | 1.57 K | 23.71 K | |
| FVI | Fortuna Mines Inc | 5.18 | -0.05 | -0.96 | 352.2 K | 1.82 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.2979 | -0.223 | -0.95 | 69.92 K | 1.63 M | |
| EMA-PE | Emera Inc Pref E | 11.3792 | -0.1077 | -0.94 | 8.41 K | 95.7 K | |
| EXE | Extendicare Inc | 5.2249 | -0.0494 | -0.94 | 104.6 K | 546.52 K | |
| MRU | Metro Inc | 36.4558 | -0.3391 | -0.92 | 313.95 K | 11.45 M | |
| ELD | Eldorado Gold | 21.7511 | -0.1987 | -0.91 | 2.77 M | 60.3 M | |
| MFC-PM | Manulife Financial Corp Pref M | 10.7978 | -0.0973 | -0.89 | 55.09 K | 594.85 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.8737 | -0.1785 | -0.89 | 143.14 K | 2.84 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.9157 | -0.1141 | -0.88 | 126.83 K | 1.64 M | |
| GTE | Gran Tierra Energy Inc | 34.30 | -0.30 | -0.87 | 21.23 K | 728.19 K | |
| CSH-UN | Chartwell Retirement Residences | 8.4468 | -0.0729 | -0.86 | 317.25 K | 2.68 M | |
| CSW-B | Corby Spirit and Wine Limited | 9.7874 | -0.0844 | -0.85 | 2.35 K | 22.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.87 | 86.16 B | -0.14 | -1.27 | 14.95 K | 162.46 K |
| LUGDF | Lundin Gold Inc | 3.4311 | 16.83 B | -0.0583 | -1.67 | 300 | 1.03 K |
| USSJY | USS Co. Ltd | 11.6077 | 5.18 B | -0.1196 | -1.02 | 200 | 2.32 K |
| HOS | Hornbeck Offshore Services, Inc | 5.66 | 1.74 B | -0.39 | -6.45 | 1.59 M | 9 M |
| HIPH | American Premium Water Corporation | 40.00 | 28.08 M | -5.00 | -11.11 | 43 | 1.72 K |
| HCMC | Healthier Choices Management Corp | 414.00 | 26.36 M | -226.00 | -35.31 | 170 | 70.38 K |
| WEXPF | Western Exploration Inc | 67.2105 | 24.77 M | -5.4495 | -7.5 | 6 | 403.26 |
| SDCH | SideChannel Inc. | 3.30 | 5.76 M | -0.35 | -9.59 | 200 | 660 |
| BRGO | Bergio International Inc | 1499.9999 | 289.83 K | -500.00 | -25 | 1 | 1.5 K |
| BLSP | Blue Sphere Corporation | 10.673 | 216.59 K | -0.767 | -6.7 | 202.44 K | 2.16 M |
| ZVOI | Zovio Inc | 10.33 | 137.92 K | -0.11 | -1.05 | 227.67 K | 2.35 M |
| PNPL | Pineapple Express | 10.59 | 36.55 K | -0.11 | -1.03 | 5.47 K | 57.88 K |
| AXPWQ | Axion Power International Inc | 28.00 | 9.6 K | -8.00 | -22.22 | 911 | 25.51 K |
| PQEFF | Petroteq Energy Inc | 3.60 | 8.92 K | -0.375 | -9.43 | 49 K | 176.4 K |
| CGLO | Hash Labs Inc | 14000.00 | 7.64 K | -4000.00 | -22.22 | 1.8 K | 25.2 M |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | -8.655 | -36.59 | 1.87 K | 28 K |
| AFIIQ | Armstrong Flooring Inc | 12.09 | 2.18 K | -1.16 | -8.75 | 10 K | 120.9 K |
| EMWPF | Eros Media World Plc | 232.00 | 1.9 K | -10.20 | -4.21 | 14.58 K | 3.38 M |
| ABILF | Ability Inc | 61.40 | 797 | -0.85 | -1.37 | 27.41 K | 1.68 M |
| MDLM | Medley Management Inc | 39.3232 | 612 | -2.14 | -5.16 | 2.12 K | 83.21 K |
| RTNB | root9B Holdings Inc | 18.75 | 610 | -0.30 | -1.57 | 609 | 11.42 K |
| GFCJ | Guaranty Financial Corporation | 3.10 | 560 | -0.10 | -3.13 | 300 | 930 |
| YVRLF | Liquid Media Group Ltd. | 40.402 | 482 | -3.798 | -8.59 | 83 | 3.35 K |
| SYNE | Synthesis Energy Systems Inc | 57.28 | 157 | -2.56 | -4.28 | 2.67 K | 152.88 K |
| PEHD | Perigee Holdings Inc. | 5.56 | 130 | -0.48 | -7.95 | 3 | 16.68 |
| ESINQ | ITT Educational Services Inc | 3.53 | -0.12 | -3.29 | 327.8 K | 1.16 M | |
| SIRC | Solar Integrated Roofing Corporation | 184.035 | -3.465 | -1.85 | 327 | 60.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 31.9 K | 430.65 K | |
| LMG | Lincoln Gold Mining Inc | 6.00 | -1.00 | -14.29 | 340 | 2.04 K | |
| BFM | Bedford Metals Corp. | 3.1364 | -0.4091 | -11.54 | 1.47 K | 4.6 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | -0.40 | -11.11 | 1.25 K | 4 K | |
| OBUL | One Bullion Limited | 10.7938 | -1.3492 | -11.11 | 200 | 2.16 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | -2.00 | -10 | 50 | 900 | |
| KEEK | Personas Social Incorporated | 13.00 | -1.00 | -7.14 | 4.21 K | 54.76 K | |
| BTR | Bonterra Resources Inc | 3.95 | -0.30 | -7.06 | 42.58 K | 168.19 K | |
| VVTM | VVT Med Inc. | 135.514 | -9.3458 | -6.45 | 2 | 271.03 | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 16 | 7.2 K | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 690 | 79.35 K | |
| PE | Pure Energy Minerals Limited | 4.26 | -0.18 | -4.05 | 23.77 K | 101.25 K | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | -1.00 | -3.85 | 760 | 19 K | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | -1.00 | -1.9 | 7 K | 360.5 K | |
| GRZ | Gold Reserve Inc | 4.3752 | -0.0691 | -1.55 | 18.05 K | 78.97 K |