Loser Volumes for 20 February 2019 from 00:00:00 until 23:59:59
Loser Volumes for 20 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.7122 | 59.67 B | -0.1232 | -0.54 | 229.8 K |
| LNG | Cheniere Energy | 63.0359 | 54.75 B | -0.9079 | -1.42 | 1.09 M |
| CQP | Cheniere Energy Partners LP | 26.4402 | 31.41 B | -0.7912 | -2.91 | 181.32 K |
| GSAT | Globalstar | 9.45 | 10.31 B | -0.60 | -5.97 | 160.09 K |
| LEU | Centrus Energy Corp | 3.07 | 3.41 B | -0.02 | -0.65 | 3.6 K |
| NHC | National Healthcare Corp | 66.8841 | 3.35 B | -1.5723 | -2.3 | 50 K |
| NG | Novagold Resources Inc | 3.83 | 2.68 B | -0.02 | -0.52 | 1.23 M |
| SRXH | Srx Health Solutions Inc | 462.2222 | 2.16 B | -41.60 | -8.26 | 58 |
| ESBA | Empire State Realty Op LP | 13.4317 | 1.53 B | -0.0783 | -0.58 | 53.8 K |
| REPX | Riley Exploration Permian Inc | 8.9042 | 720.31 M | -0.4687 | -5 | 1.87 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.1751 | 655.03 M | -0.0666 | -2.05 | 44.12 K |
| ELMD | Electromed Inc | 5.55 | 379.39 M | -0.14 | -2.46 | 3.3 K |
| CATX | Perspective Therapeutics Inc | 3.50 | 361.53 M | -0.20 | -5.41 | 21.89 K |
| FRD | Friedman Industries Inc | 7.1905 | 242.22 M | -0.1299 | -1.77 | 19.4 K |
| GENC | Gencor Industries IN | 14.06 | 223.68 M | -0.20 | -1.4 | 14 K |
| GTE | Gran Tierra Energy Inc | 23.30 | 222.06 M | -0.70 | -2.92 | 182.78 K |
| CMT | Core Molding Technologies Inc | 8.11 | 200.55 M | -0.05 | -0.61 | 9.6 K |
| INFU | Infusystems Holdings | 3.98 | 196.57 M | -0.27 | -6.35 | 28.8 K |
| PLX | Protalix Biotherapeutics | 4.539 | 190.95 M | -0.661 | -12.71 | 79.78 K |
| ESP | Espey Mfg. & Electronics | 19.78 | 184.25 M | -0.3018 | -1.5 | 6.1 K |
| ACU | Acme United Corp | 14.167 | 182.94 M | -0.2275 | -1.58 | 3.1 K |
| ARMP | Armata Pharmaceuticals Inc | 3.50 | 177.31 M | -0.28 | -7.41 | 46.67 K |
| EPM | Evolution Petroleum Corp | 4.3686 | 131.46 M | -0.0897 | -2.01 | 442.2 K |
| USBC | USBC, Inc. | 60.00 | 127.09 M | -8.40 | -12.28 | 1.27 K |
| MHH | Mastech Holdings Inc | 6.72 | 91.91 M | -0.04 | -0.59 | 4.51 K |
| OPHC | Optimumbank Hlds | 3.86 | 73.36 M | -0.14 | -3.5 | 1.43 K |
| WWR | Westwater Resources | 7.145 | 61.42 M | -0.575 | -7.45 | 18.66 K |
| OPTT | Ocean Power Tech Inc | 5.80 | 58.15 M | -0.26 | -4.29 | 310.07 K |
| APT | Alpha Pro Tech | 3.84 | 51.9 M | -0.04 | -1.03 | 34.96 K |
| UAVS | Ageagle Aerial Systems Inc | 460.00 | 46.99 M | -10.00 | -2.13 | 71 |
| MYO | Myomo Inc | 37.80 | 44.82 M | -2.40 | -5.97 | 2.66 K |
| AGIG | AGIG | 23.75 | 44.46 M | -1.25 | -5 | 4.66 K |
| AREN | The Arena Group Holdings Inc | 9.02 | 42.37 M | -4.18 | -31.67 | 341 |
| GRF | Eagle Capital Growth Fund | 4.9452 | 40.08 M | -0.0396 | -0.79 | 9.6 K |
| TOON | Kartoon Studios Inc | 20.60 | 37.72 M | -0.20 | -0.96 | 790 |
| NNVC | Nanoviricides Inc | 8.20 | 37 M | -0.40 | -4.65 | 1.93 K |
| SER | Serina Therapeutics Inc | 161.7857 | 32.99 M | -9.6429 | -5.63 | 2.72 K |
| ACCS | Access Newswire Inc | 12.25 | 27.66 M | -0.25 | -2 | 4.41 K |
| CPHI | China Pharma Holdings | 26.80 | 25.98 M | -0.40 | -1.47 | 997 |
| INUV | Inuvo Inc | 12.20 | 16.15 M | -0.60 | -4.69 | 2.75 K |
| TOVX | Theriva Biologics Inc | 160.00 | 10.81 M | -2.50 | -1.54 | 321 |
| YCBD | Cbdmd Inc | 1843.1982 | 8.5 M | -57.60 | -3.03 | 339 |
| DSS | Document Security Systems | 566.0622 | 6.12 M | -20.7729 | -3.54 | 177 |
| MTNB | Matinas Biopharma Hl | 51.00 | 4.02 M | -1.00 | -1.92 | 12.08 K |
| PW | Power REIT | 5.67 | 3.4 M | -0.20 | -3.41 | 354 |
| ITP | IT Tech Packaging Inc | 7.20 | 3.07 M | -0.20 | -2.7 | 502 |
| AUMN | Golden Minerals Company | 7.6525 | 2.79 M | -0.33 | -4.13 | 12.71 K |
| OGEN | Oragenics Inc | 1620.00 | 2.6 M | -54.00 | -3.23 | 576 |
| TPHS | Trinity Pl Hlds Inc | 4.1228 | 1.52 M | -0.0299 | -0.72 | 144.03 K |
| SCPX | Scorpius Holdings Inc | 2044.0021 | 73.37 K | -27.9999 | -1.35 | 1.1 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.1954 | -0.87 | -5.1 | 302 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.2303 | -0.7832 | -4.6 | 1.4 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.0916 | -0.8553 | -4.51 | 1.58 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.3827 | -0.2831 | -1.7 | 1.25 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.1649 | -0.4112 | -1.67 | 400 |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 55.5702 | 4.38 T | -0.2936 | -0.53 | 24.09 M |
| MSFT | Microsoft Corporation | 100.4534 | 2.86 T | -0.525 | -0.52 | 21.61 M |
| TSLA | Tesla Inc | 20.1707 | 1.53 T | -0.2053 | -1.01 | 107.13 M |
| WMT | Walmart Inc. Common Stock | 29.988 | 892.98 B | -0.6966 | -2.27 | 52.9 M |
| NFLX | Netflix Inc | 35.991 | 317.79 B | -0.201 | -0.56 | 81.11 M |
| PANW | Palo Alto Networks Inc | 37.7733 | 275.72 B | -0.5433 | -1.42 | 6.53 M |
| SHOP | Shopify Inc | 17.921 | 159.83 B | -0.209 | -1.15 | 13.31 M |
| FAST | Fastenal Company | 12.9887 | 53.21 B | -0.0753 | -0.58 | 9.55 M |
| EBAY | Ebay Inc | 32.5878 | 52.09 B | -0.275 | -0.84 | 11.7 M |
| EA | Electronic Arts Inc | 95.8069 | 51.8 B | -4.206 | -4.21 | 10.65 M |
| MCHP | Microchip Technology | 39.2501 | 47.84 B | -0.2955 | -0.75 | 6.31 M |
| TTWO | Take-Two Interactive Software | 88.67 | 45.69 B | -4.60 | -4.93 | 6.56 M |
| ADSK | Autodesk Inc | 159.80 | 44.04 B | -0.88 | -0.55 | 1.18 M |
| UAL | United Airlines Holdings Inc | 88.50 | 41.89 B | -0.74 | -0.83 | 3.15 M |
| ALNY | Alnylam Pharmaceuticals | 77.75 | 41.76 B | -2.63 | -3.27 | 744.6 K |
| NTRA | Natera Inc | 16.17 | 40.37 B | -0.28 | -1.7 | 280.68 K |
| BIDU | Baidu Inc ADR | 171.18 | 39.98 B | -1.27 | -0.74 | 4.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 45.5905 | 38.77 B | -0.2338 | -0.51 | 847.1 K |
| ON | On Semiconductor | 22.59 | 38.05 B | -0.19 | -0.83 | 5.76 M |
| KMB | Kimberly-Clark Corp | 91.7868 | 36.49 B | -0.7663 | -0.83 | 2.27 M |
| WDAY | Workday Inc | 188.65 | 34.17 B | -4.09 | -2.12 | 1.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.4718 | 33.38 B | -0.1727 | -0.62 | 2.76 M |
| MSTR | Strategy | 14.042 | 33.34 B | -0.149 | -1.05 | 1.49 M |
| MRNA | Moderna Inc | 19.92 | 30.38 B | -0.91 | -4.37 | 1.16 M |
| DXCM | Dexcom | 36.385 | 28.18 B | -0.59 | -1.6 | 5.16 M |
| FISV | Fiserv Inc | 84.73 | 27.54 B | -0.89 | -1.04 | 2.88 M |
| OKTA | Okta Inc. | 83.99 | 25.87 B | -1.09 | -1.28 | 1.38 M |
| INSM | Insmed Inc | 26.02 | 25.63 B | -0.33 | -1.25 | 874.81 K |
| LPLA | Lpl Financial Hld | 73.5489 | 24.91 B | -0.3699 | -0.5 | 554.4 K |
| FSLR | First Solar Inc | 51.69 | 24.55 B | -0.37 | -0.71 | 2.4 M |
| VRSK | Verisk Analytics Inc | 117.0982 | 24.5 B | -1.5253 | -1.29 | 1.42 M |
| FFIV | F5 Networks Inc | 168.18 | 24.28 B | -1.63 | -0.96 | 573.98 K |
| UTHR | United Therapeutic | 117.89 | 23.45 B | -0.88 | -0.74 | 171.26 K |
| CTSH | Cognizant Tech Sol | 65.0038 | 20.53 B | -0.6568 | -1 | 3.17 M |
| VTRS | Viatris Inc | 25.6276 | 19.03 B | -0.389 | -1.5 | 3.23 M |
| AKAM | Akamai Technologies | 69.83 | 18.83 B | -0.64 | -0.91 | 1.08 M |
| PAAS | Pan Amer Silver Corp | 13.044 | 18.59 B | -0.3372 | -2.52 | 5.99 M |
| NBIX | Neurocrine Bioscienc | 79.36 | 18.15 B | -1.53 | -1.89 | 905.11 K |
| ASND | Ascendis Pharma ADR | 69.98 | 18.06 B | -1.23 | -1.73 | 395.82 K |
| LAMR | Lamar Advertis A | 55.3838 | 16.46 B | -0.3922 | -0.7 | 791.2 K |
| PAA | Plains All American Pipeline LP | 13.421 | 16.11 B | -0.2591 | -1.89 | 2.89 M |
| SSNC | SS&C Technologies | 54.4772 | 16.07 B | -1.1031 | -1.98 | 2.7 M |
| TIGO | Millicom International Cellular S.A. | 48.057 | 15.82 B | -0.6659 | -1.37 | 44.3 K |
| GEN | Gen Digital Inc | 11.2215 | 15.66 B | -0.2597 | -2.26 | 5.35 M |
| NTNX | Nutanix Inc | 53.22 | 15.01 B | -0.79 | -1.46 | 1.17 M |
| REG | Regency Centers Corp | 48.8511 | 14.85 B | -0.5491 | -1.11 | 779.7 K |
| VIRT | Virtu Financial Cm A | 19.2057 | 14.38 B | -0.2856 | -1.47 | 527.14 K |
| EXEL | Exelixis Inc | 21.24 | 14.35 B | -0.11 | -0.52 | 3.96 M |
| PTC | Ptc Inc | 91.83 | 14.3 B | -0.79 | -0.85 | 981.93 K |
| MDGL | Madrigal Pharmaceuticals Inc | 122.99 | 12.91 B | -11.26 | -8.39 | 357.57 K |
| ALGN | Align Technology | 253.79 | 12.76 B | -1.45 | -0.57 | 1.19 M |
| TXRH | Texas Roadhouse Inc | 58.2618 | 12.29 B | -2.5993 | -4.27 | 2.24 M |
| GLPI | Gaming & Leisure | 23.5516 | 12.19 B | -0.3421 | -1.43 | 2.27 M |
| HUT | Hut 8 Mining Corp | 5.00 | 11.96 B | -0.25 | -4.76 | 940 |
| CYTK | Cytokinetics | 7.34 | 11.69 B | -0.35 | -4.55 | 1.09 M |
| BMRN | Biomarin Pharmaceuticals | 90.66 | 11.59 B | -1.19 | -1.3 | 1.23 M |
| AAL | American Airlines Group | 34.5962 | 11.28 B | -0.4045 | -1.16 | 6.97 M |
| PODD | Insulet Corp | 85.84 | 10.96 B | -1.79 | -2.04 | 655.35 K |
| HAS | Hasbro Inc | 67.0821 | 10.95 B | -0.4168 | -0.62 | 1.31 M |
| KRYS | Krystal Biotech Inc | 22.63 | 10.94 B | -0.17 | -0.75 | 26.07 K |
| QXO | Qxo Inc | 17.043 | 10.57 B | -0.7202 | -4.05 | 1.2 K |
| CORT | Corcept Therapeutics | 11.32 | 10.01 B | -0.15 | -1.31 | 1.01 M |
| AAOI | Applied Optoelect | 14.61 | 9.81 B | -0.32 | -2.14 | 1.26 M |
| HSIC | Henry Schein Inc | 60.17 | 9.55 B | -2.94 | -4.66 | 4.89 M |
| MASI | Masimo Corp | 128.79 | 9.42 B | -0.77 | -0.59 | 229.97 K |
| TTD | The Trade Desk | 15.009 | 9.28 B | -1.161 | -7.18 | 41.78 M |
| MTCH | Match Group Inc | 54.8594 | 9.17 B | -0.5828 | -1.05 | 1.37 M |
| KTOS | Kratos Defns | 17.65 | 9.16 B | -0.20 | -1.12 | 1.04 M |
| ALKS | Alkermes Plc | 33.35 | 8.96 B | -0.74 | -2.17 | 976 K |
| PTGX | Protagonist Therapeutics Inc | 7.16 | 8.85 B | -0.24 | -3.24 | 95.72 K |
| RGEN | Repligen Cp | 59.00 | 8.12 B | -0.51 | -0.86 | 328.99 K |
| Z | Zillow Group Cl C | 34.83 | 7.65 B | -1.40 | -3.86 | 5.13 M |
| ZG | Zillow Grp Inc Cl A | 34.90 | 7.6 B | -1.32 | -3.64 | 1.27 M |
| POOL | Pool Corp | 140.3265 | 7.58 B | -1.6355 | -1.15 | 257.3 K |
| SFM | Sprouts Farmers Mark | 24.14 | 7.56 B | -0.76 | -3.05 | 3.05 M |
| ETSY | Etsy Inc | 54.18 | 7.38 B | -1.10 | -1.99 | 1.68 M |
| COGT | Cogent Biosciences Inc | 16.56 | 6.92 B | -0.64 | -3.72 | 16.4 K |
| IDCC | Interdigital Inc | 63.5735 | 6.88 B | -0.411 | -0.64 | 261.15 K |
| DBX | Dropbox Inc | 25.49 | 6.86 B | -0.50 | -1.92 | 3 M |
| XENE | Xenon Pharmaceuticals Inc | 7.90 | 6.86 B | -0.13 | -1.62 | 125.02 K |
| CACC | Credit Acceptance | 441.19 | 6.56 B | -3.79 | -0.85 | 132.22 K |
| CROX | Crocs Inc | 28.18 | 6.32 B | -0.32 | -1.12 | 1.24 M |
| CVLT | Commvault Systems | 68.03 | 6.25 B | -0.55 | -0.8 | 224.25 K |
| CWST | Casella Waste Sys | 35.04 | 6.07 B | -0.24 | -0.68 | 267.42 K |
| CZR | Caesars Entertainment Inc | 47.44 | 6.06 B | -0.43 | -0.9 | 447.1 K |
| SSRM | Ssr Mining Inc | 13.2478 | 6.05 B | -0.1619 | -1.21 | 1.21 M |
| ENPH | Enphase Energy Inc | 7.23 | 5.92 B | -0.33 | -4.37 | 2.48 M |
| RUSHB | Rush Entpr Cl B | 16.9202 | 5.86 B | -0.1039 | -0.61 | 7.92 K |
| PAGP | Plains Gp Holdings LP | 14.1376 | 5.75 B | -0.307 | -2.13 | 1.21 M |
| CAR | Avis Budget Group | 27.9427 | 5.64 B | -0.1615 | -0.57 | 2.85 M |
| CRSP | Crispr Therapeutics Ag | 31.99 | 5.55 B | -0.42 | -1.3 | 408.7 K |
| CELC | Celcuity Inc | 23.62 | 5.54 B | -0.63 | -2.6 | 4.77 K |
| TVTX | Travere Therapeutics Inc | 20.95 | 5.44 B | -0.16 | -0.76 | 240.05 K |
| AMRX | Amneal Pharmaceuticals Inc | 13.47 | 5.43 B | -0.54 | -3.85 | 528.8 K |
| VRNS | Varonis Systems Inc | 17.8533 | 5.38 B | -0.16 | -0.89 | 1.33 M |
| RDNT | Radnet Inc | 13.80 | 5.19 B | -0.21 | -1.5 | 95.51 K |
| GLNG | Golar Lng Ltd | 19.5095 | 5.18 B | -0.5427 | -2.71 | 1.2 M |
| SBRA | Sabra REIT | 11.1595 | 5.01 B | -0.0851 | -0.76 | 1.23 M |
| APLS | Apellis Pharmaceuticals Inc | 13.87 | 4.99 B | -0.50 | -3.48 | 135.9 K |
| GRFS | Grifols S.A. ADR | 18.1008 | 4.96 B | -0.2136 | -1.17 | 670.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 29.8696 | 883.92 B | -0.6938 | -2.27 | 52.9 M |
| ABBV | Abbvie Inc | 58.7891 | 441.54 B | -0.3896 | -0.66 | 5.56 M |
| PG | Procter & Gamble Company | 87.6173 | 341.95 B | -0.6266 | -0.71 | 8.95 M |
| IBM | International Business Machines | 97.8305 | 277.55 B | -0.4962 | -0.5 | 3.98 M |
| BAC-PE | Bank of America Corporation | 14.4188 | 228.05 B | -0.155 | -1.06 | 12.84 K |
| NVO | Novo Nordisk A/S ADR | 45.4421 | 216.44 B | -0.5669 | -1.23 | 1.06 M |
| SCHW | The Charles Schwab Corp | 41.9149 | 177.24 B | -0.5505 | -1.3 | 8.83 M |
| WELL | Welltower Inc | 60.3458 | 163.86 B | -0.8046 | -1.32 | 2.93 M |
| SHOP | Shopify Inc | 17.921 | 161.1 B | -0.209 | -1.15 | 13.31 M |
| PFE | Pfizer Inc | 28.3646 | 138.21 B | -0.2689 | -0.94 | 27.35 M |
| CRM | Salesforce.com Inc | 156.2461 | 133.09 B | -2.04 | -1.29 | 7.05 M |
| PLD | Prologis Inc | 57.5492 | 132.46 B | -0.8675 | -1.49 | 2.68 M |
| CVS | CVS Corp | 50.7064 | 131.18 B | -4.469 | -8.1 | 43.37 M |
| NOW | Servicenow Inc | 229.50 | 112.25 B | -5.08 | -2.17 | 2.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0002 | 105.03 B | -0.1245 | -1.36 | 7.27 M |
| MCK | Mckesson Corp | 127.1104 | 92.82 B | -2.1432 | -1.66 | 1.15 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5945 | 91.26 B | -0.0692 | -1.48 | 18.79 M |
| HCA | Hca Holdings Inc | 133.6857 | 90.73 B | -1.1835 | -0.88 | 1.64 M |
| SPG | Simon Property Group | 121.845 | 83.49 B | -2.0464 | -1.65 | 1.73 M |
| CI | Cigna Corp | 176.5356 | 77.19 B | -3.7832 | -2.1 | 3.2 M |
| AMT | American Tower Corp | 145.613 | 76.87 B | -0.7499 | -0.51 | 1.61 M |
| ECL | Ecolab Inc | 153.1097 | 76.84 B | -1.8712 | -1.21 | 1.77 M |
| ICE | Intercontinental Exchange | 67.8666 | 76.41 B | -0.3463 | -0.51 | 3.74 M |
| CVNA | Carvana Co. Class A | 7.228 | 73.62 B | -0.118 | -1.61 | 5.82 M |
| EOG | Eog Resources | 74.8305 | 71.13 B | -0.7046 | -0.93 | 3.46 M |
| ET | Energy Transfer LP | 8.3677 | 68.1 B | -0.0648 | -0.77 | 19.17 M |
| SE | Sea Ltd ADR | 15.84 | 66.83 B | -0.16 | -1 | 3.78 M |
| GWW | W.W. Grainger | 284.2157 | 64.44 B | -3.2987 | -1.15 | 477.2 K |
| TGT | Target Corporation | 60.0314 | 60.08 B | -0.4871 | -0.8 | 5.01 M |
| O | Realty Income Corp | 46.8928 | 58.91 B | -0.7564 | -1.59 | 1.57 M |
| TRGP | Targa Resources | 35.9455 | 58.6 B | -2.4022 | -6.26 | 6.64 M |
| DAL | Delta Air Lines Inc | 48.0666 | 58.47 B | -0.5441 | -1.12 | 7.5 M |
| MPLX | Mplx LP | 16.7719 | 58.03 B | -0.3781 | -2.2 | 2.07 M |
| OKE | Oneok Inc | 42.8232 | 56.39 B | -0.2892 | -0.67 | 3.12 M |
| PSA | Public Storage | 152.5848 | 56.07 B | -1.6994 | -1.1 | 898.01 K |
| CAH | Cardinal Health | 45.6778 | 54.75 B | -0.7189 | -1.55 | 2.72 M |
| ABEV | Ambev S.A. ADR | 3.4496 | 47.17 B | -0.0357 | -1.02 | 19.92 M |
| XYZ | Block, Inc | 75.97 | 46.08 B | -0.67 | -0.87 | 8.77 M |
| VTR | Ventas Inc | 47.5793 | 44.6 B | -1.0518 | -2.16 | 2.51 M |
| IX | Orix Corp ADR | 7.7323 | 43.83 B | -0.0662 | -0.85 | 156 K |
| DHI | D.R. Horton | 37.0134 | 42.41 B | -0.5199 | -1.39 | 4.49 M |
| KB | KB Financial Group Inc ADR | 29.6839 | 40.92 B | -0.1907 | -0.64 | 203.17 K |
| CLS | Celestica Inc | 9.07 | 40.79 B | -0.06 | -0.66 | 495.87 K |
| ARES | Ares Management LP | 18.1412 | 40.13 B | -0.1939 | -1.06 | 621.8 K |
| TRI | Thomson Reuters Corp | 46.0063 | 39.56 B | -0.2359 | -0.51 | 815.76 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.40 | 38.54 B | -0.62 | -3.44 | 14.01 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.9052 | 38.49 B | -0.1765 | -2.18 | 987.62 K |
| BBD | Banco Bradesco S.A. ADR | 6.3258 | 36.79 B | -0.0901 | -1.4 | 18.54 M |
| KR | Kroger Company | 20.7045 | 36.69 B | -0.5761 | -2.71 | 8.92 M |
| KMB | Kimberly-Clark Corp | 91.7868 | 36.5 B | -0.7663 | -0.83 | 2.27 M |
| BBDO | Banco Bradesco S.A. ADR | 5.8273 | 32.13 B | -0.2117 | -3.51 | 139.68 K |
| EXR | Extra Space Storage Inc | 73.1631 | 31.49 B | -2.3702 | -3.14 | 1.67 M |
| ZTS | Zoetis Inc Cl A | 88.5668 | 31.48 B | -0.4879 | -0.55 | 2.17 M |
| VEEV | Veeva Systems Inc | 118.00 | 30.82 B | -2.40 | -1.99 | 1.73 M |
| NRG | NRG Energy | 34.7757 | 29.64 B | -0.3224 | -0.92 | 2.93 M |
| TPR | Tapestry Inc | 28.9077 | 28.27 B | -0.4461 | -1.52 | 4.46 M |
| AVB | Avalonbay Communities | 151.1436 | 26.88 B | -1.8299 | -1.2 | 512.4 K |
| EQR | Equity Residential | 55.3345 | 26.31 B | -0.6471 | -1.16 | 1.89 M |
| IHG | Intercontinental Hotels Group ADR | 53.3111 | 24.36 B | -0.4498 | -0.84 | 113.7 K |
| LUV | Southwest Airlines Company | 49.5311 | 24.06 B | -2.9676 | -5.65 | 11.87 M |
| AER | Aercap Holdings N.V. | 46.6927 | 23.82 B | -0.6271 | -1.33 | 1.13 M |
| DRI | Darden Restaurants | 90.7492 | 23.13 B | -0.6568 | -0.72 | 702 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.1115 | 22.74 B | -0.1131 | -1.57 | 709.5 K |
| STZ | Constellation Brands Inc | 147.5655 | 22.72 B | -6.8401 | -4.43 | 5.4 M |
| SW | Smurfit Westrock Plc | 29.7602 | 22.55 B | -0.4067 | -1.35 | 3.41 K |
| NI | NiSource Inc | 20.7423 | 22.37 B | -0.521 | -2.45 | 4.93 M |
| ROL | Rollins Inc | 24.1316 | 21.56 B | -0.2208 | -0.91 | 1.59 M |
| FIS | Fidelity National Information Services | 92.3392 | 21.51 B | -1.4231 | -1.52 | 3.75 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.0464 | 21.49 B | -0.177 | -2.15 | 1.46 M |
| LEN | Lennar Corp | 39.6288 | 20.78 B | -0.3481 | -0.87 | 3.68 M |
| LEN-B | Lennar Corporation | 33.6924 | 20.36 B | -0.2746 | -0.81 | 14.92 K |
| EFX | Equifax Inc | 101.7497 | 20.1 B | -1.1198 | -1.09 | 3.13 M |
| ESS | Essex Property Trust | 215.6173 | 20.07 B | -2.6875 | -1.23 | 259.7 K |
| WES | Western Midstream Partners LP | 17.2002 | 18.54 B | -0.134 | -0.77 | 543.03 K |
| YPF | Ypf Sociedad Anonima ADR | 14.5385 | 18.45 B | -0.3374 | -2.27 | 897.03 K |
| THC | Tenet Healthcare Corp | 23.90 | 17.81 B | -0.38 | -1.57 | 763.6 K |
| PFGC | Performance Food Group Company | 38.95 | 17.6 B | -0.30 | -0.76 | 650.12 K |
| NVR | NVR Inc | 2590.30 | 17.47 B | -32.3999 | -1.24 | 36.9 K |
| INVH | Invitation Homes Inc | 18.9988 | 17.45 B | -0.3271 | -1.69 | 2.54 M |
| KIM | Kimco Realty Corp | 12.6085 | 16.81 B | -0.158 | -1.24 | 4.81 M |
| NLY | Annaly Capital Management Inc | 15.8593 | 16.66 B | -0.1098 | -0.69 | 3.09 M |
| MAA | Mid-America Apartment Communities | 80.3721 | 16.23 B | -0.6152 | -0.76 | 753.6 K |
| WPC | W.P. Carey & Co. Llc | 47.8112 | 15.81 B | -0.651 | -1.34 | 934.71 K |
| WSO | Watsco Inc | 114.4504 | 15.56 B | -1.1759 | -1.02 | 307.5 K |
| MAS | Masco Corp | 33.4777 | 15.46 B | -0.3029 | -0.9 | 3.52 M |
| OHI | Omega Healthcare Investors | 20.1278 | 15.23 B | -0.2944 | -1.44 | 1.77 M |
| SUI | Sun Communities | 91.5831 | 15.18 B | -0.498 | -0.54 | 446.5 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 25.0624 | 14.94 B | -0.5902 | -2.3 | 2.98 K |
| UDR | United Dominion Realty Trust | 33.6876 | 14.71 B | -0.2963 | -0.87 | 1.48 M |
| DECK | Deckers Outdoor Corp | 23.9617 | 14.48 B | -0.3066 | -1.26 | 2.79 M |
| DINO | HF Sinclair Corp | 43.9711 | 13.97 B | -1.16 | -2.57 | 2.67 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.4539 | 13.88 B | -0.2536 | -1.29 | 452.9 K |
| TOL | Toll Brothers Inc | 33.8413 | 13.86 B | -0.3317 | -0.97 | 1.96 M |
| AMH | American Homes 4 Rent | 19.5874 | 13.5 B | -0.2676 | -1.35 | 2.39 M |
| LDOS | Leidos Holdings Inc | 55.8662 | 13.41 B | -0.5706 | -1.01 | 1.58 M |
| SUN | Sunoco LP | 16.429 | 12.92 B | -0.2311 | -1.39 | 631.27 K |
| MOD | Modine Manufacturing Company | 15.93 | 12.86 B | -0.19 | -1.18 | 232.1 K |
| TYL | Tyler Technologies | 213.19 | 12.8 B | -2.65 | -1.23 | 299.96 K |
| ELS | Equity Lifestyle Properties | 44.9252 | 12.69 B | -0.4409 | -0.97 | 751.2 K |
| BXP | Boston Properties | 95.201 | 11.93 B | -0.5262 | -0.55 | 425.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 6.35 | -0.75 | -10.56 | 6.44 K | |
| AKT-A | AKITA Drilling Ltd | 3.3517 | -0.3682 | -9.9 | 3.94 K | |
| SIS | Savaria Corp | 10.6814 | -1.081 | -9.19 | 1.26 M | |
| FVI | Fortuna Mines Inc | 5.01 | -0.43 | -7.9 | 1.1 M | |
| ATZ | Aritzia Inc | 16.52 | -1.41 | -7.86 | 1.36 M | |
| WRG | Western Energy Services Corp | 44.40 | -3.60 | -7.5 | 1.79 K | |
| BRAG | Bragg Gaming Group Inc | 6.80 | -0.40 | -5.56 | 263.69 K | |
| BHC | Bausch Health Companies Inc | 31.61 | -1.76 | -5.27 | 3.79 M | |
| CWEB | Charlotte's Web Holdings Inc | 18.71 | -0.99 | -5.03 | 217.9 K | |
| CMG | Computer Modelling Group Ltd | 4.812 | -0.2512 | -4.96 | 295.7 K | |
| LAS-A | Lassonde Industries Inc | 152.4561 | -6.9868 | -4.38 | 14.45 K | |
| RAY | Stingray Group Inc. | 5.196 | -0.218 | -4.03 | 66.8 K | |
| TSND | Terrascend Corp | 8.41 | -0.34 | -3.89 | 21.5 K | |
| LUG | Lundin Gold Inc | 4.8165 | -0.1872 | -3.74 | 99.6 K | |
| LGO | Largo Resources Ltd | 23.70 | -0.90 | -3.66 | 91.39 K | |
| BLN | Blackline Safety Corp | 5.01 | -0.19 | -3.65 | 62.7 K | |
| BB | Blackberry Ltd | 11.20 | -0.37 | -3.2 | 1.8 M | |
| PBL | Pollard Banknote Ltd | 22.2989 | -0.7019 | -3.05 | 2.97 K | |
| PAAS | Pan American Silver Corp | 17.0803 | -0.5304 | -3.01 | 1.39 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.56 | -0.29 | -2.94 | 1.3 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.32 | -0.13 | -2.92 | 2.4 K | |
| GTE | Gran Tierra Energy Inc | 30.90 | -0.90 | -2.83 | 82.61 K | |
| TGO | Terago Inc | 10.36 | -0.29 | -2.72 | 13.6 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3581 | -0.0933 | -2.7 | 55.98 K | |
| CRRX | Carerx Corp | 7.0846 | -0.1968 | -2.7 | 3.49 K | |
| TOT | Total Energy Services Inc | 8.4235 | -0.2026 | -2.35 | 9.09 K | |
| MUX | Mcewen Mining Inc | 14.0912 | -0.3369 | -2.34 | 44.44 K | |
| CPX | Capital Power Corp | 19.6344 | -0.4546 | -2.26 | 317.73 K | |
| MTY | Mty Food Group Inc | 52.4608 | -1.1497 | -2.14 | 225.6 K | |
| CJR-B | Corus Entertainment Inc | 4.3904 | -0.0917 | -2.05 | 263.5 K | |
| OBE | Obsidian Energy Ltd | 3.43 | -0.07 | -2 | 668.41 K | |
| TC | Tucows Inc | 96.75 | -1.93 | -1.96 | 1.1 K | |
| ELD | Eldorado Gold | 5.7405 | -0.1098 | -1.88 | 1.07 M | |
| DPM | Dundee Precious Metals Inc | 3.8133 | -0.0701 | -1.81 | 385.23 K | |
| IMG | Iamgold Corp | 4.92 | -0.09 | -1.8 | 1.88 M | |
| VLN | Velan Inc Sv | 8.7405 | -0.1594 | -1.79 | 3.7 K | |
| WFG | West Fraser Timber CO Ltd | 61.5535 | -1.0752 | -1.72 | 479.5 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.6858 | -0.2163 | -1.68 | 17.93 K | |
| EDV | Endeavour Mining Corp | 17.9045 | -0.279 | -1.53 | 253.8 K | |
| DRM | Dream Unlimited Corp | 11.3632 | -0.1637 | -1.42 | 23.55 K | |
| BYL | Baylin Technologies Inc | 4.17 | -0.06 | -1.42 | 15.9 K | |
| SHOP | Shopify Inc | 23.635 | -0.34 | -1.42 | 2.33 M | |
| SSRM | Ssr Mining Inc | 17.5261 | -0.2395 | -1.35 | 315.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.7571 | -0.2151 | -1.35 | 209.67 K | |
| ALYA | Alithya Group | 3.80 | -0.05 | -1.3 | 23.7 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 6.8066 | -0.0875 | -1.27 | 87.5 K | |
| XAU | Goldmoney Inc | 7.9725 | -0.0997 | -1.24 | 200.08 K | |
| GOOS | Canada Goose Holdings Inc | 70.56 | -0.88 | -1.23 | 814.9 K | |
| SGR-U | Slate Grocery REIT | 5.0859 | -0.0626 | -1.22 | 2.3 K | |
| CFP | Canfor Corp | 15.72 | -0.19 | -1.19 | 290.4 K | |
| IFC-PG | Intact Financial Corp | 13.3735 | -0.16 | -1.18 | 6.8 K | |
| STC | Sangoma Technologies Corp | 11.97 | -0.14 | -1.16 | 18.06 K | |
| BBD-PB | Bombardier Inc Pref B | 6.1159 | -0.0711 | -1.15 | 14.87 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.6207 | -0.1412 | -1.11 | 800 | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.8435 | -0.1542 | -1.1 | 7.76 K | |
| PPTA | Perpetua Resources Corp | 9.60 | -0.10 | -1.03 | 8.83 K | |
| RVX | Resverlogix Corp | 3.08 | -0.03 | -0.96 | 18.95 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.2503 | -0.119 | -0.96 | 1.83 K | |
| CGX | Cineplex Inc | 23.343 | -0.2236 | -0.95 | 329.49 K | |
| NPI-PB | Northland Power Inc Pref B | 9.4535 | -0.0904 | -0.95 | 400 | |
| HPS-A | Hammond Power Solutions Inc | 5.2834 | -0.0503 | -0.94 | 2 K | |
| IFP | Interfor Corp | 15.0156 | -0.1409 | -0.93 | 249.5 K | |
| IMO | Imperial Oil | 29.8977 | -0.2791 | -0.92 | 572.84 K | |
| PPL | Pembina Pipeline Corp | 27.3847 | -0.244 | -0.88 | 1.57 M | |
| CG | Centerra Gold Inc | 3.2706 | -0.0286 | -0.87 | 493.3 K | |
| PD | Precision Drilling Corp | 69.20 | -0.60 | -0.86 | 2.69 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.4373 | -0.1249 | -0.86 | 488.8 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.0198 | -0.0974 | -0.8 | 8.5 K | |
| CKI | Clarke Inc | 13.00 | -0.10 | -0.76 | 1.2 K | |
| PWF-PH | Power Financial Corp Pref H | 16.0464 | -0.1229 | -0.76 | 4.22 K | |
| FCD-UN | Firm Capital Property Trust | 3.5528 | -0.0269 | -0.75 | 5.9 K | |
| WDO | Wesdome Gold Mines Ltd | 5.30 | -0.04 | -0.75 | 1.13 M | |
| TWM | Tidewater Midstream and Infras Ltd | 438.5853 | -3.2977 | -0.75 | 1.28 K | |
| CLS | Celestica Inc Sv | 11.97 | -0.09 | -0.75 | 499.8 K | |
| GIL | Gildan Activewear Inc | 39.7841 | -0.2916 | -0.73 | 508.7 K | |
| TRI | Thomson Reuters Corp | 60.024 | -0.4327 | -0.72 | 362.51 K | |
| BOS | Airboss America J | 6.5953 | -0.0473 | -0.71 | 1.78 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.5994 | -0.0758 | -0.71 | 2.5 K | |
| BBD-PD | Bombardier Inc Pref D | 6.4618 | -0.0459 | -0.71 | 10.04 K | |
| AQN | Algonquin Power and Utilities Corp | 9.6214 | -0.0672 | -0.69 | 932.06 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.3732 | -0.0992 | -0.69 | 4.5 K | |
| FTT | Finning Intl | 21.1378 | -0.1458 | -0.69 | 388.71 K | |
| QSR | Restaurant Brands International Inc | 66.3203 | -0.4514 | -0.68 | 410.4 K | |
| BN-PZ | Brookfield Corporation | 13.114 | -0.088 | -0.67 | 3.95 K | |
| MRC | Morguard Corp | 176.5861 | -1.1754 | -0.66 | 266 | |
| BN-PT | Brookfield Corporation | 10.999 | -0.0731 | -0.66 | 5.19 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.0624 | -0.0983 | -0.65 | 3.88 K | |
| SAP | Saputo Inc | 35.5198 | -0.2211 | -0.62 | 332.2 K | |
| STN | Stantec Inc | 29.5192 | -0.1835 | -0.62 | 163.84 K | |
| NG | Novagold Res Inc | 5.07 | -0.03 | -0.59 | 233.06 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.3862 | -0.0662 | -0.58 | 117.57 K | |
| SU | Suncor Energy Inc | 33.3837 | -0.1845 | -0.55 | 3.36 M | |
| BLX | Boralex Inc | 13.0306 | -0.0714 | -0.54 | 139.93 K | |
| QBR-B | Quebecor Inc | 24.8857 | -0.1343 | -0.54 | 437.7 K | |
| TA | Transalta Corp | 6.6484 | -0.0352 | -0.53 | 392.45 K | |
| GSY | Goeasy Ltd | 34.9994 | -0.1844 | -0.52 | 44.13 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.5441 | -0.0701 | -0.51 | 20.4 K | |
| KXS | Kinaxis Inc | 81.25 | -0.42 | -0.51 | 131.7 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.3884 | -0.0575 | -0.5 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3391 | 228.08 B | -0.0579 | -0.91 | 32.25 K |
| LUGDF | Lundin Gold Inc | 4.2184 | 13.76 B | -0.1069 | -2.47 | 6 K |
| MALG | Microalliance Group Inc. | 12.30 | 1.07 B | -4.20 | -25.45 | 4.36 K |
| ECXJ | CXJ Group Co. Limited | 1684.00 | 153.41 M | -286.00 | -14.52 | 894 |
| CNNRF | CannaRoyalty Corp | 6.95 | 95.71 M | -0.06 | -0.86 | 179.4 K |
| RNVA | Rennova Health Inc | 1000.00 | 4.31 M | -1000.00 | -50 | 29 |
| MMEX | MMEX Resources Corporation | 650.00 | 2.23 M | -45.00 | -6.47 | 33 |
| AJYG | AJ1G Inc | 693.60 | 2.23 M | -26.40 | -3.67 | 63 |
| GTCH | GBT Technologies Inc | 2500.00 | 2.22 M | -469.50 | -15.81 | 347 |
| SIRC | Solar Integrated Roofing Corporation | 9.195 | 1.1 M | -0.255 | -2.7 | 1 K |
| TGHI | Touchpoint Group Holdings Inc | 3.375 | 344.25 K | -0.125 | -3.57 | 54.75 K |
| ENDV | Endonovo Therapeutics Inc | 22.00 | 180.75 K | -1.90 | -7.95 | 1 |
| WDBG | Woodbrook Group Holdings Inc | 9.00 | 70.27 K | -0.35 | -3.74 | 1.11 K |
| HCANF | Halo Collective Inc | 3750.00 | 15.08 K | -245.00 | -6.13 | 14 |
| BOMO | Bowmo Inc | 3.50 | 13.64 K | -1.10 | -23.91 | 3.46 K |
| BNVIF | Binovi Technologies Corp | 12.436 | 13.31 K | -1.004 | -7.47 | 3 K |
| ZVOI | Zovio Inc | 9.33 | 3.42 K | -0.22 | -2.3 | 104.92 K |
| EVKG | Ever-Glory International Group Inc. | 3.78 | 2.92 K | -0.02 | -0.53 | 400 |
| EMWPF | Eros Media World Plc | 197.80 | 1.9 K | -7.40 | -3.61 | 25.29 K |
| IPIC | iPic Entertainment Inc | 5.05 | 714 | -0.39 | -7.17 | 923 |
| STMH | Stem Holdings Inc | 180.00 | 666 | -10.00 | -5.26 | 483 |
| AFOM | All For One Media Corp | 122.722 | 324 | -19.978 | -14 | 68 |
| SYNE | Synthesis Energy Systems Inc | 5.04 | 157 | -0.3168 | -5.91 | 13.38 K |
| BANT | Bantec Inc | 999.9999 | -200.00 | -16.67 | 37 | |
| EWLL | eWellness Healthcare Corporation | 6.25 | -0.80 | -11.35 | 7.03 K | |
| CRXPF | Vert Infrastructure Ltd | 3.7875 | -0.1125 | -2.88 | 29.39 K | |
| HYREQ | HyreCar Inc. | 4.00 | -0.06 | -1.48 | 175.32 K | |
| GGBXF | Green Growth Brands Inc | 3.942 | -0.0268 | -0.68 | 157.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 811 | |
| CNVI | Conavi Medical Corp. | 4.89 | -1.02 | -17.26 | 374.13 K | |
| CTEK | CLEANTEK Industries Inc | 5.8824 | -1.1764 | -16.67 | 852 | |
| RAGE | Renegade Gold Inc. | 13.80 | -2.40 | -14.81 | 73 | |
| XRTX | XORTX Therapeutics Inc | 108.3013 | -15.849 | -12.77 | 22 | |
| MAX | Max Resource Corp | 10.08 | -1.44 | -12.5 | 81.73 K | |
| NXS | Nexus Gold Corp | 33.75 | -3.75 | -10 | 7.14 K | |
| HITI | High Tide Inc | 7.65 | -0.75 | -8.93 | 29.98 K | |
| LKY | Lucky Minerals Inc | 8.2707 | -0.7519 | -8.33 | 4.1 K | |
| ENRG | New Energy Metals Corp | 38.40 | -3.20 | -7.69 | 28 | |
| CTA | Centaurus Energy Inc | 75.00 | -5.00 | -6.25 | 275 | |
| ALGR | Algo Grande Copper Corp. | 5.10 | -0.30 | -5.56 | 1.18 K | |
| ELXR | Elixxer Ltd | 9.00 | -0.50 | -5.26 | 5.54 K | |
| IMR | iMetal Resources Inc | 45.00 | -2.50 | -5.26 | 1.38 K | |
| PTF | Pender Growth Fund Inc | 3.20 | -0.10 | -3.03 | 2.5 K | |
| ITR | Integra Resources Corp | 5.4375 | -0.125 | -2.25 | 4.45 K | |
| LXM | Lux Metals Corp. | 5.00 | -0.10 | -1.96 | 11.88 K | |
| PVF-UN | Partners Value Investments LP | 37.0441 | -0.7079 | -1.88 | 800 | |
| NTH | Nord Precious Metals Mining Inc. | 4.7285 | -0.0876 | -1.82 | 93.54 K | |
| DHB | Delivra Health Brands Inc. | 6.30 | -0.10 | -1.56 | 34.85 K | |
| PERU | Chakana Copper Corp | 3.95 | -0.05 | -1.25 | 1.78 K | |
| RET-A | Reitmans (Canada) Limited | 3.5144 | -0.0379 | -1.07 | 4.59 K | |
| RX | BioSyent Inc | 7.5506 | -0.0749 | -0.98 | 2.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.2394 | -0.0392 | -0.92 | 240.79 K | |
| COV | Covalon Technologies Ltd | 4.6853 | -0.028 | -0.59 | 12.3 K |