Loser Valuations for 22 February 2019 from 00:00:00 until 23:59:59
Loser Valuations for 22 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 25.3562 | 27.77 B | -0.5233 | -2.02 | 328.54 K | 8.33 M |
| GSAT | Globalstar | 8.85 | 10.92 B | -0.75 | -7.81 | 203.05 K | 1.8 M |
| INFU | Infusystems Holdings | 4.12 | 272.67 M | -0.05 | -1.2 | 8.1 K | 33.37 K |
| ACU | Acme United Corp | 14.2632 | 262.16 M | -0.175 | -1.21 | 5.6 K | 79.87 K |
| BKTI | Bk Technologies Inc | 17.8908 | 252.32 M | -0.6308 | -3.41 | 2.21 K | 39.61 K |
| ELMD | Electromed Inc | 5.65 | 225.16 M | -0.04 | -0.7 | 5.8 K | 32.77 K |
| PED | Pedevco Corp | 39.00 | 197.79 M | -3.00 | -7.14 | 23.2 K | 904.8 K |
| CMT | Core Molding Technologies Inc | 7.98 | 185.38 M | -0.15 | -1.85 | 36.8 K | 293.66 K |
| INTT | Intest Corp | 7.38 | 171.48 M | -0.27 | -3.53 | 116.75 K | 861.59 K |
| LODE | Comstock Mining Inc | 8.005 | 148.31 M | -0.12 | -1.48 | 16.95 K | 135.65 K |
| SDEV | Stablecoin Development Corporation | 5425.2964 | 71.65 M | -728.7715 | -11.84 | 2 | 10.85 K |
| KULR | Kulr Technology Group Inc | 25.20 | 68.5 M | -2.32 | -8.43 | 38 | 957.6 |
| WYY | Widepoint Corp | 4.50 | 62.89 M | -0.153 | -3.29 | 10.05 K | 45.23 K |
| APT | Alpha Pro Tech | 3.84 | 55.32 M | -0.04 | -1.03 | 32 K | 122.86 K |
| TGEN | TGEN | 3.80 | 51.92 M | -0.10 | -2.56 | 4.08 K | 15.49 K |
| WWR | Westwater Resources | 6.995 | 50.17 M | -0.055 | -0.78 | 11.8 K | 82.58 K |
| MYO | Myomo Inc | 37.80 | 47.93 M | -0.30 | -0.79 | 3.77 K | 142.51 K |
| CCEL | Cryo-Cell Intl Inc | 5.4943 | 39.43 M | -0.3609 | -6.16 | 2.7 K | 14.83 K |
| COHN | Cohen & CO Inc | 4.1047 | 32.9 M | -0.0262 | -0.63 | 1.82 K | 7.47 K |
| CVR | Chicago Rivet & Machine Company | 23.6663 | 10.15 M | -0.4545 | -1.88 | 2 K | 47.33 K |
| TOPS | Top Ships Inc | 103200.00 | 2.44 M | -2400.00 | -2.27 | 3 | 309.6 K |
| TPHS | Trinity Pl Hlds Inc | 3.9634 | 1.93 M | -0.1693 | -4.1 | 154.7 K | 613.13 K |
| OGEN | Oragenics Inc | 1638.00 | 1.58 M | -36.00 | -2.15 | 472 | 773.14 K |
| ENSV | Enservco Corpporation | 7.245 | 29.09 K | -0.30 | -3.98 | 4.61 K | 33.37 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.0659 | -0.8113 | -4.81 | 7.9 K | 126.98 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 23.9545 | -0.2391 | -0.99 | 1 K | 23.95 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.5252 | -0.1913 | -0.92 | 13.34 K | 273.83 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 22.8618 | 1.4 T | -0.3671 | -1.58 | 27.23 M | 622.41 M |
| MNST | Monster Beverage Cp | 29.22 | 89.57 B | -0.22 | -0.75 | 5.12 M | 149.62 M |
| MDLZ | Mondelez Intl Inc | 39.9634 | 83.57 B | -0.5779 | -1.43 | 12.8 M | 511.48 M |
| KMB | Kimberly-Clark Corp | 92.1893 | 66.54 B | -0.4876 | -0.53 | 1.57 M | 144.88 M |
| KDP | Keurig Dr Pepper Inc | 23.0295 | 49.85 B | -0.5782 | -2.45 | 3.24 M | 74.7 M |
| ONC | BeiGene, Ltd. | 137.78 | 46.3 B | -1.07 | -0.77 | 205.5 K | 28.31 M |
| TTWO | Take-Two Interactive Software | 87.07 | 40.18 B | -0.52 | -0.59 | 2.44 M | 212.2 M |
| EXPE | Expedia Group Inc | 123.8012 | 30.76 B | -1.0919 | -0.87 | 1.19 M | 147.42 M |
| DXCM | Dexcom | 34.215 | 29.62 B | -2.3475 | -6.42 | 14.85 M | 508.22 M |
| KHC | Kraft Heinz Company | 24.4721 | 29.13 B | -9.2637 | -27.46 | 135.2 M | 3.31 B |
| BIDU | Baidu Inc ADR | 167.17 | 27.87 B | -4.64 | -2.7 | 9.23 M | 1.54 B |
| DLTR | Dollar Tree Inc | 97.11 | 24.61 B | -1.01 | -1.03 | 2 M | 193.94 M |
| VNOM | Viper Energy LP | 23.3373 | 21.21 B | -0.1649 | -0.7 | 463.85 K | 10.83 M |
| JBHT | J B Hunt Transport | 102.2529 | 20.28 B | -2.1929 | -2.1 | 1.46 M | 149.79 M |
| EVRG | Evergy Inc | 42.1217 | 20.18 B | -3.3248 | -7.32 | 8.4 M | 353.81 M |
| TSCO | Tractor Supply Company | 17.441 | 18.94 B | -0.1199 | -0.68 | 6.58 M | 114.67 M |
| TIGO | Millicom International Cellular S.A. | 49.8461 | 13.96 B | -1.051 | -2.06 | 16.8 K | 837.41 K |
| FIVE | Five Below Inc | 124.77 | 13.23 B | -4.87 | -3.76 | 1.53 M | 190.58 M |
| MKSI | Mks Instruments Inc | 80.1428 | 13 B | -0.4645 | -0.58 | 470.7 K | 37.72 M |
| TXRH | Texas Roadhouse Inc | 58.1597 | 12.07 B | -0.854 | -1.45 | 1.09 M | 63.58 M |
| UHAL | A M E R C O | 37.2095 | 11.01 B | -0.7097 | -1.87 | 378 K | 14.07 M |
| BMRN | Biomarin Pharmaceuticals | 87.87 | 10.85 B | -0.94 | -1.06 | 2.37 M | 208.03 M |
| MORN | Morningstar Inc | 120.0514 | 9.06 B | -1.0567 | -0.87 | 70.1 K | 8.42 M |
| TWST | Twist Bioscience Corp | 21.38 | 8.01 B | -0.62 | -2.82 | 43.37 K | 927.21 K |
| DBX | Dropbox Inc | 23.45 | 7.54 B | -2.14 | -8.36 | 13.65 M | 320.14 M |
| IDCC | Interdigital Inc | 60.0664 | 7.35 B | -1.1457 | -1.87 | 467.41 K | 28.08 M |
| CPB | Campbell Soup Company | 25.3699 | 6.9 B | -2.0169 | -7.36 | 7.74 M | 196.48 M |
| RUSHB | Rush Entpr Cl B | 16.4833 | 6.85 B | -0.3529 | -2.1 | 20.41 K | 336.34 K |
| ORKA | Oruka Therapeutics Inc | 53.438 | 6.81 B | -2.3234 | -4.17 | 15.93 K | 851.37 K |
| PPC | Pilgrim's Pride | 17.0106 | 6.79 B | -0.1948 | -1.13 | 642.67 K | 10.93 M |
| CVLT | Commvault Systems | 67.75 | 6.48 B | -0.65 | -0.95 | 736.62 K | 49.91 M |
| MIDD | Middleby Corp | 119.23 | 6.17 B | -0.79 | -0.66 | 392.63 K | 46.81 M |
| VRNS | Varonis Systems Inc | 18.0067 | 5.63 B | -0.1766 | -0.97 | 850.87 K | 15.32 M |
| CAKE | Cheesecake Fact | 40.8073 | 5.32 B | -1.1247 | -2.68 | 1.44 M | 58.68 M |
| PI | Impinj Inc | 17.72 | 5.28 B | -0.50 | -2.74 | 420.1 K | 7.44 M |
| MMSI | Merit Medical Sys | 59.60 | 5.23 B | -0.34 | -0.57 | 295.73 K | 17.63 M |
| RUSHA | Rush Entpr Cl A | 17.0913 | 5.16 B | -0.2008 | -1.16 | 290.78 K | 4.97 M |
| LSTR | Landstar System | 95.3616 | 4.83 B | -1.4814 | -1.53 | 286.15 K | 27.29 M |
| OPCH | Option Care Health Inc | 13.76 | 4.74 B | -0.36 | -2.55 | 115.95 K | 1.6 M |
| TVTX | Travere Therapeutics Inc | 20.57 | 4.68 B | -0.73 | -3.43 | 330.38 K | 6.8 M |
| LAUR | Laureate Education Inc | 6.9182 | 4.56 B | -0.1023 | -1.46 | 597.56 K | 4.13 M |
| UCB | United Community Banks, Inc. | 22.982 | 4.46 B | -0.2297 | -0.99 | 668.09 K | 15.35 M |
| ICUI | I C U Medical Inc | 249.96 | 4.3 B | -3.03 | -1.2 | 202.44 K | 50.6 M |
| APPN | Appian Corp Cl A | 35.58 | 3.68 B | -3.17 | -8.18 | 1.86 M | 66.18 M |
| IOVA | Iovance Biotherapeutics Inc | 9.81 | 3.64 B | -0.06 | -0.61 | 632 K | 6.2 M |
| PRIM | Primoris Services Cp | 20.4659 | 3.55 B | -0.3195 | -1.54 | 191.93 K | 3.93 M |
| VKTX | Viking Thera | 8.22 | 3.42 B | -0.38 | -4.42 | 3.62 M | 29.75 M |
| WSC | Willscot Corp | 10.1306 | 3.42 B | -0.1577 | -1.53 | 702.3 K | 7.11 M |
| FRPT | Freshpet Inc CS | 39.09 | 3.11 B | -0.46 | -1.16 | 176.5 K | 6.9 M |
| SBLK | Star Bulk Carriers | 4.3584 | 3.1 B | -0.0223 | -0.51 | 367.79 K | 1.6 M |
| CALM | Cal-Maine Foods IN | 34.4324 | 3.02 B | -0.2392 | -0.69 | 196.86 K | 6.78 M |
| BELFB | BEL Fuse Inc Cl B | 22.6485 | 2.99 B | -0.8344 | -3.55 | 14.3 K | 323.87 K |
| MZTI | MZTI | 137.7114 | 2.86 B | -2.2699 | -1.62 | 131.4 K | 18.1 M |
| ARCB | Arcbest Corp | 35.4291 | 2.82 B | -0.5916 | -1.64 | 275.47 K | 9.76 M |
| XNCR | Xencor Inc | 31.63 | 2.68 B | -0.62 | -1.92 | 713.54 K | 22.57 M |
| FRME | First Merchants Corp | 31.9291 | 2.56 B | -0.1644 | -0.51 | 179.93 K | 5.74 M |
| BUSE | First Busey Corp | 20.5133 | 2.36 B | -0.1053 | -0.51 | 136.81 K | 2.81 M |
| ATRO | Astronics Cp | 35.04 | 2.35 B | -0.43 | -1.21 | 153.5 K | 5.38 M |
| CLDX | Celldex Therapeutics | 5.92 | 2.35 B | -0.07 | -1.17 | 236.7 K | 1.4 M |
| NWL | Newell Rubbermaid Inc | 12.0676 | 2.33 B | -0.1627 | -1.33 | 10.76 M | 129.87 M |
| LASR | Nlight Inc | 21.00 | 2.19 B | -0.31 | -1.45 | 381.67 K | 8.02 M |
| ZYME | Zymeworks Inc | 14.94 | 2.13 B | -0.12 | -0.8 | 85.35 K | 1.28 M |
| REPL | Replimune Group Inc | 13.05 | 2.05 B | -0.40 | -2.97 | 119.72 K | 1.56 M |
| ESTA | Establishment Labs Holdings Inc | 26.01 | 2 B | -0.19 | -0.73 | 15.87 K | 412.88 K |
| GSHD | Goosehead Insurance Inc Cl A | 30.357 | 1.99 B | -0.2907 | -0.95 | 63.93 K | 1.94 M |
| BLBD | Blue Bird Corp | 19.49 | 1.98 B | -0.10 | -0.51 | 55.67 K | 1.08 M |
| UCTT | Ultra Clean Holdings | 11.47 | 1.97 B | -1.14 | -9.04 | 2.77 M | 31.74 M |
| GABC | German Amer Bncp Inc | 25.7269 | 1.88 B | -0.498 | -1.9 | 230.56 K | 5.93 M |
| VC | Visteon Corp | 88.3064 | 1.87 B | -0.9614 | -1.08 | 570.2 K | 50.35 M |
| DCOM | Dime Community Bancshares Inc | 24.4345 | 1.85 B | -0.2134 | -0.87 | 72.9 K | 1.78 M |
| KALU | Kaiser Aluminum | 84.6255 | 1.75 B | -1.2904 | -1.5 | 165.73 K | 14.03 M |
| AZTA | Azenta Inc | 32.1664 | 1.72 B | -0.3222 | -0.99 | 537.9 K | 17.3 M |
| SEDG | Solaredge Tech | 41.70 | 1.7 B | -0.41 | -0.97 | 1.13 M | 47.16 M |
| SLS | Sellas Life Sciences Group Inc | 70.00 | 1.7 B | -1.00 | -1.41 | 2.76 K | 192.99 K |
| PDFS | Pdf Solutions Inc | 12.22 | 1.59 B | -0.09 | -0.73 | 128.36 K | 1.57 M |
| CLSK | Cleanspark Inc | 51.1697 | 1.58 B | -5.266 | -9.33 | 50 K | 2.56 M |
| LOB | Live Oak Bancsh | 16.1182 | 1.57 B | -0.1166 | -0.72 | 119.5 K | 1.93 M |
| NEXT | Nextdecade Corp | 3.60 | 1.56 B | -0.11 | -2.96 | 51.74 K | 186.25 K |
| HUBG | Hub Group Inc A | 21.7425 | 1.48 B | -0.6611 | -2.95 | 485.4 K | 10.55 M |
| CBRL | Cracker Barrel | 128.7485 | 1.45 B | -0.8605 | -0.66 | 420.6 K | 54.15 M |
| TRS | Trimas Corp | 30.1156 | 1.39 B | -0.3017 | -0.99 | 218 K | 6.57 M |
| JBLU | Jetblue Airways Cp | 17.22 | 1.38 B | -0.27 | -1.54 | 3.81 M | 65.63 M |
| ALNT | Allient Inc | 27.1042 | 1.38 B | -0.4292 | -1.56 | 45.9 K | 1.24 M |
| SBET | Sharplink Gaming Ltd | 439.20 | 1.36 B | -7.20 | -1.61 | 483 | 212.13 K |
| CRON | Cronos Group Inc | 21.92 | 1.33 B | -0.55 | -2.45 | 18.08 M | 396.33 M |
| NKTR | Nektar Therapeutics | 600.7502 | 1.27 B | -3.1498 | -0.52 | 150.6 K | 90.47 M |
| UNIT | Uniti Group Inc | 9.8414 | 1.27 B | -0.8103 | -7.61 | 11.79 M | 116.04 M |
| STAA | Staar Surgical Company | 36.46 | 1.27 B | -0.43 | -1.17 | 654.85 K | 23.88 M |
| UFCS | United Fire Group | 39.6395 | 1.23 B | -1.6561 | -4.01 | 61.1 K | 2.42 M |
| BJRI | Bj's Restaurants Inc | 47.9892 | 1.18 B | -3.1698 | -6.2 | 1.99 M | 95.52 M |
| TNDM | Tandem Diabetes Care | 48.32 | 1.18 B | -0.75 | -1.53 | 1.76 M | 85.03 M |
| IRMD | Iradimed Cp | 23.7938 | 1.1 B | -0.593 | -2.43 | 52.09 K | 1.24 M |
| IART | Integra Lifesciences | 54.88 | 1.04 B | -0.70 | -1.26 | 527.88 K | 28.97 M |
| EQBK | Equity Bncsrs Cm A | 31.856 | 1 B | -0.2617 | -0.81 | 47 K | 1.5 M |
| CYRX | Cryoport Inc | 11.13 | 967.4 M | -0.37 | -3.22 | 161.9 K | 1.8 M |
| MRTN | Marten Transport | 10.9448 | 957.86 M | -0.089 | -0.81 | 311.57 K | 3.41 M |
| TRNS | Transcat Inc | 23.61 | 954.69 M | -0.15 | -0.63 | 19.1 K | 450.95 K |
| PSIX | Power Solutions International, Inc. Common Stock | 7.00 | 903.24 M | -0.04 | -0.57 | 3.77 K | 26.38 K |
| HSTM | Healthstream Inc | 26.8881 | 883.92 M | -0.3747 | -1.37 | 88.77 K | 2.39 M |
| SCSC | Scansource Inc | 39.25 | 871.33 M | -0.38 | -0.96 | 85.71 K | 3.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 302000.00 | 1.22 T | -5925.00 | -1.92 | 405 | 122.31 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 201.91 | 1.22 T | -3.42 | -1.67 | 5.58 M | 1.13 B |
| KO | Coca-Cola Company | 36.2613 | 411.56 B | -0.4645 | -1.26 | 24.73 M | 896.68 M |
| BAC | Bank of America Corporation | 24.4024 | 341.01 B | -0.1762 | -0.72 | 47.89 M | 1.17 B |
| WFC | Wells Fargo & Company | 40.3149 | 251.98 B | -0.4441 | -1.09 | 15.85 M | 638.92 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.4513 | 165.33 B | -2.2112 | -3.17 | 3.28 M | 221.15 M |
| BX | Blackstone Inc | 26.078 | 148.61 B | -0.279 | -1.06 | 3.48 M | 90.88 M |
| UL | Unilever Plc ADR | 49.2589 | 142.12 B | -0.502 | -1.01 | 718.48 K | 35.39 M |
| COF | Capital One Financial Corp | 72.0282 | 121.43 B | -0.7717 | -1.06 | 2.1 M | 151.01 M |
| CVS | CVS Corp | 48.9141 | 107.28 B | -0.3158 | -0.64 | 20.18 M | 987.23 M |
| UPS | United Parcel Service | 82.7804 | 92.21 B | -1.0501 | -1.25 | 4.08 M | 338.16 M |
| PNC | PNC Bank | 95.6951 | 89.43 B | -0.5858 | -0.61 | 1.66 M | 159.2 M |
| KKR | KKR & Co. LP | 21.6234 | 89.11 B | -0.287 | -1.31 | 5.08 M | 109.81 M |
| BCS | Barclays Plc ADR | 6.2661 | 74.23 B | -0.1612 | -2.51 | 3.29 M | 20.61 M |
| SLB | Schlumberger N.V. | 36.6385 | 73.68 B | -0.2974 | -0.81 | 5.72 M | 209.44 M |
| FDX | Fedex Corp | 158.3485 | 72.17 B | -1.5705 | -0.98 | 2.02 M | 320.4 M |
| VRT | Vertiv Holdings Llc. | 9.8619 | 70.41 B | -0.0498 | -0.5 | 3 K | 29.59 K |
| ET | Energy Transfer LP | 8.2976 | 65.15 B | -0.0917 | -1.09 | 10.94 M | 90.82 M |
| CRH | CRH Plc ADR | 25.9692 | 63.07 B | -0.1993 | -0.76 | 374.2 K | 9.72 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.0546 | 60.16 B | -0.9938 | -1.4 | 250 | 17.51 K |
| TFC | Truist Financial Corp | 37.2308 | 59.18 B | -0.2458 | -0.66 | 4.48 M | 166.78 M |
| EW | Edwards Lifesciences Corp | 57.5033 | 58.73 B | -0.4767 | -0.82 | 4.3 M | 247 M |
| OXY | Occidental Petroleum Corp | 56.067 | 56.36 B | -0.5697 | -1.01 | 5.04 M | 282.35 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.8384 | 47.22 B | -0.6898 | -1.24 | 520 | 28.52 K |
| AU | Anglogold Ashanti Ltd ADR | 12.7259 | 47.03 B | -0.1285 | -1 | 4.16 M | 52.98 M |
| DVN | Devon Energy Corp | 21.1378 | 46.43 B | -0.1425 | -0.67 | 11.96 M | 252.75 M |
| ABEV | Ambev S.A. ADR | 3.4568 | 43.01 B | -0.0214 | -0.62 | 21.98 M | 75.97 M |
| KMB | Kimberly-Clark Corp | 92.1893 | 36 B | -0.4876 | -0.53 | 1.57 M | 144.88 M |
| HSY | Hershey Foods Corp | 93.6743 | 35.79 B | -0.8329 | -0.88 | 1.13 M | 106.09 M |
| QSR | Restaurant Brands International | 49.3841 | 35.56 B | -1.0039 | -1.99 | 2.14 M | 105.56 M |
| IR | Ingersoll Rand Inc | 23.7698 | 31.87 B | -0.2755 | -1.15 | 1.35 M | 32.1 M |
| IRM | Iron Mountain Inc | 24.089 | 31.71 B | -0.1761 | -0.73 | 2.81 M | 67.7 M |
| TS | Tenaris S.A. ADR | 20.9613 | 29.71 B | -0.3231 | -1.52 | 2.22 M | 46.59 M |
| PCG | Pacific Gas & Electric Company | 18.5018 | 28.57 B | -0.621 | -3.25 | 16.3 M | 301.66 M |
| VICI | Vici Properties Inc | 14.5562 | 27.3 B | -0.1288 | -0.88 | 2.24 M | 32.62 M |
| KGC | Kinross Gold Corp | 3.2683 | 26.2 B | -0.018 | -0.55 | 12.8 M | 41.83 M |
| MKL | Markel Corp | 1002.00 | 23.71 B | -8.40 | -0.83 | 52.25 K | 52.35 M |
| LUV | Southwest Airlines Company | 48.8119 | 21.76 B | -0.6281 | -1.27 | 4.57 M | 223.05 M |
| XPO | Xpo Logistics Inc | 18.0332 | 20.62 B | -0.6533 | -3.5 | 4.21 M | 75.86 M |
| DD | Du Pont De.Nemours Inc | 27.7416 | 19.42 B | -0.1463 | -0.52 | 15.05 M | 417.44 M |
| HIG-PG | The Hartford Financial Services Group Inc | 17.3728 | 19.22 B | -0.1069 | -0.61 | 21.13 K | 367.07 K |
| BG | Bunge Ltd | 41.9154 | 19.04 B | -1.3845 | -3.2 | 3.15 M | 131.93 M |
| GIS | General Mills | 36.3083 | 18.99 B | -0.2884 | -0.79 | 9.8 M | 355.69 M |
| TPL | Texas Pacific Land Trust | 74.5472 | 18.79 B | -1.5547 | -2.04 | 125.1 K | 9.33 M |
| NRG | NRG Energy | 34.9079 | 18.56 B | -0.1985 | -0.57 | 2.19 M | 76.52 M |
| PFGC | Performance Food Group Company | 38.53 | 16.96 B | -0.37 | -0.95 | 518.74 K | 19.99 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 24.4101 | 16.87 B | -0.2671 | -1.08 | 5.62 K | 137.23 K |
| YUMC | Yum China Holdings Inc | 38.0647 | 16.79 B | -0.2017 | -0.53 | 2.68 M | 102.05 M |
| TYL | Tyler Technologies | 207.55 | 16.72 B | -1.15 | -0.55 | 478.86 K | 99.39 M |
| CDE | Coeur Mining Inc | 5.23 | 15.81 B | -0.37 | -6.61 | 5.91 M | 30.9 M |
| INVH | Invitation Homes Inc | 18.8516 | 15.67 B | -0.139 | -0.73 | 2.41 M | 45.52 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.7319 | 15.47 B | -0.0285 | -0.6 | 7.04 M | 33.3 M |
| CLH | Clean Harbors | 59.87 | 14.98 B | -0.53 | -0.88 | 275.36 K | 16.49 M |
| SJM | J.M. Smucker Company | 80.6492 | 13.95 B | -4.2544 | -5.01 | 1.73 M | 139.73 M |
| ARMK | Aramark Holdings Corp | 21.3834 | 13.85 B | -0.3181 | -1.47 | 2.01 M | 43.08 M |
| AMH | American Homes 4 Rent | 18.9054 | 13.38 B | -0.7769 | -3.95 | 4.27 M | 80.79 M |
| CNA | Cna Financial Corp | 32.3817 | 12.81 B | -0.2322 | -0.71 | 326.66 K | 10.58 M |
| DVA | Davita Healthcare Partners Inc | 58.70 | 12.04 B | -0.51 | -0.86 | 1.21 M | 71.29 M |
| RTO | Rentokil Initial Plc ADR | 21.7267 | 11.88 B | -0.1155 | -0.53 | 14.1 K | 306.35 K |
| RRC | Range Resources Corp | 10.2105 | 11.39 B | -0.2117 | -2.03 | 5.15 M | 52.57 M |
| AR | Antero Resources Corp | 9.64 | 11.08 B | -0.09 | -0.92 | 4.87 M | 46.95 M |
| JEF | Jefferies Financial Group Inc | 15.2926 | 10.88 B | -0.1511 | -0.98 | 2.07 M | 31.67 M |
| VNO-PM | Vornado Realty Trust | 17.8195 | 10.21 B | -0.1245 | -0.69 | 36.12 K | 643.6 K |
| VNO-PL | Vornado Realty Trust | 18.5194 | 10.21 B | -0.1224 | -0.66 | 35.77 K | 662.49 K |
| R | Ryder System | 50.8905 | 10.18 B | -0.2803 | -0.55 | 515.6 K | 26.24 M |
| KNX | Knight-Swift Transporation Inc | 31.2276 | 9.51 B | -0.5483 | -1.73 | 1.45 M | 45.18 M |
| DDS | Dillard's | 49.5882 | 9.41 B | -0.4766 | -0.95 | 316.9 K | 15.71 M |
| OC | Owens Corning Inc | 45.2016 | 9.36 B | -0.451 | -0.99 | 2.34 M | 105.88 M |
| ATR | Aptargroup | 93.0955 | 9.03 B | -0.9761 | -1.04 | 303.4 K | 28.25 M |
| KT | Korea Telecom Corp ADR | 9.5573 | 8.97 B | -0.107 | -1.11 | 731.6 K | 6.99 M |
| AM | Antero Midstream Corp | 6.477 | 8.97 B | -0.1529 | -2.31 | 409.4 K | 2.65 M |
| MGM | MGM Resorts International | 26.9825 | 8.18 B | -0.6232 | -2.26 | 11.86 M | 320.14 M |
| PRMB | Primo Brands Corporation | 12.0575 | 8.1 B | -1.505 | -11.1 | 6.36 M | 76.67 M |
| ESI | Element Solutions Inc | 10.3866 | 7.64 B | -0.0557 | -0.53 | 1.32 M | 13.67 M |
| LW | Lamb Weston Holdings Inc | 62.9867 | 7.61 B | -0.4288 | -0.68 | 962.1 K | 60.6 M |
| ACA | Arcosa Inc | 30.2345 | 7.32 B | -0.5071 | -1.65 | 221.33 K | 6.69 M |
| KMX | Carmax Inc | 60.54 | 7.31 B | -0.98 | -1.59 | 1.59 M | 96.09 M |
| CAG | Conagra Brands Inc | 17.0168 | 7.28 B | -0.5022 | -2.87 | 11.3 M | 192.32 M |
| MOS | Mosaic Company | 28.2601 | 7.11 B | -0.7612 | -2.62 | 4.81 M | 136.04 M |
| SM | Sm Energy Company | 15.1152 | 7.03 B | -0.1163 | -0.76 | 4.4 M | 66.51 M |
| JBTM | JBTMarel Corp | 85.5954 | 6.66 B | -1.6469 | -1.89 | 328.1 K | 28.08 M |
| KIM-PM | Kimco Realty Corporation | 14.8918 | 6.65 B | -0.0929 | -0.62 | 19.83 K | 295.35 K |
| MSA | Msa Safety Inc | 95.4161 | 6.55 B | -0.6683 | -0.7 | 252.1 K | 24.05 M |
| OMF | Onemain Holdings Inc | 15.4126 | 6.42 B | -0.1004 | -0.65 | 1.21 M | 18.62 M |
| MATX | Matson Inc | 31.1236 | 6.34 B | -0.5011 | -1.58 | 370.1 K | 11.52 M |
| NOV | Nov Inc | 25.7949 | 6.26 B | -0.2536 | -0.97 | 2.65 M | 68.32 M |
| OGC | OceanaGold Corporation | 9.8293 | 6.22 B | -0.087 | -0.88 | 9.17 K | 90.11 K |
| TEX | Terex Corp | 32.3751 | 6.18 B | -0.2568 | -0.79 | 1.15 M | 37.3 M |
| M | Macy's Inc | 17.7382 | 6.03 B | -0.2875 | -1.59 | 13.52 M | 239.77 M |
| AN | Autonation Inc | 37.23 | 5.88 B | -1.15 | -3 | 1.63 M | 60.82 M |
| RIG | Transocean Inc | 8.25 | 5.85 B | -0.25 | -2.94 | 17.35 M | 143.1 M |
| NPO | Enpro Industries | 64.4856 | 5.47 B | -0.8107 | -1.24 | 144.94 K | 9.35 M |
| CNO | Cno Financial Group | 14.5496 | 5.09 B | -0.0762 | -0.52 | 1.56 M | 22.68 M |
| SNDR | Schneider National Inc | 19.1888 | 4.88 B | -0.2756 | -1.42 | 591.5 K | 11.35 M |
| SITE | Siteone Landscape Supply | 55.26 | 4.86 B | -0.71 | -1.27 | 448.31 K | 24.77 M |
| EPR-PG | EPR Properties | 14.0864 | 4.72 B | -0.1095 | -0.77 | 7.91 K | 111.41 K |
| WHD | Cactus Inc Cl A | 33.2694 | 4.67 B | -0.4835 | -1.43 | 516.49 K | 17.18 M |
| BMI | Badger Meter | 56.9814 | 4.59 B | -0.4326 | -0.75 | 73.8 K | 4.21 M |
| UCB | United Community Banks Inc | 23.3422 | 4.44 B | -0.2333 | -0.99 | 668.1 K | 15.59 M |
| ALK | Alaska Air Group | 61.0372 | 4.35 B | -0.45 | -0.73 | 1.62 M | 98.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 79 | 711 | |
| ELE | Elemental Royalty Corporation | 52.1563 | -10.4313 | -16.67 | 36 | 1.88 K | |
| AIF | Altus Group Ltd | 21.7501 | -1.6233 | -6.95 | 597.85 K | 13 M | |
| OBE | Obsidian Energy Ltd | 3.255 | -0.175 | -5.1 | 396.13 K | 1.29 M | |
| HLF | High Liner | 5.2804 | -0.2548 | -4.6 | 131.1 K | 692.26 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.15 | -0.41 | -4.29 | 1.4 K | 12.81 K | |
| CCL-A | CCL Industries Inc | 49.8317 | -1.8945 | -3.66 | 600 | 29.9 K | |
| WFC | Wall Financial | 12.3665 | -0.463 | -3.61 | 400 | 4.95 K | |
| CTC | Canadian Tire Corp Ltd | 197.6403 | -7.3922 | -3.61 | 438 | 86.57 K | |
| SNDY | Sunday Lake Gold Corp. | 5.40 | -0.20 | -3.57 | 67.8 K | 366.12 K | |
| CCL-B | CCL Industries Inc | 49.3967 | -1.7764 | -3.47 | 911.81 K | 45.04 M | |
| ORIO | ORIO | 12.4016 | -0.4408 | -3.43 | 267 | 3.31 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.3546 | -0.3853 | -3.02 | 76.74 K | 948.04 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 64.5689 | -1.9604 | -2.95 | 7.3 K | 471.35 K | |
| ATRL | Atkinsrealis Group Inc | 34.0008 | -1.027 | -2.93 | 1.39 M | 47.11 M | |
| CRON | Cronos Group Inc | 28.81 | -0.83 | -2.8 | 3.19 M | 91.87 M | |
| TSND | Terrascend Corp | 8.04 | -0.23 | -2.78 | 37.9 K | 304.72 K | |
| PDV | Prime Dividend Corp Cl A | 4.811 | -0.1332 | -2.69 | 436 | 2.1 K | |
| WRG | Western Energy Services Corp | 45.60 | -1.20 | -2.56 | 1.01 K | 46.06 K | |
| QSR | Restaurant Brands International Inc | 64.9273 | -1.6887 | -2.53 | 557.3 K | 36.18 M | |
| CGY | Calian Group Ltd | 25.7388 | -0.6533 | -2.48 | 2.31 K | 59.48 K | |
| ABX | Barrick Mining Corp | 14.3854 | -0.3527 | -2.39 | 5.61 M | 80.7 M | |
| RAY | Stingray Group Inc. | 5.1379 | -0.1235 | -2.35 | 39.2 K | 201.41 K | |
| XTC | Exco Tech | 6.7072 | -0.1584 | -2.31 | 33.78 K | 226.59 K | |
| OGI | Organigram Holdings Inc | 30.96 | -0.72 | -2.27 | 220.53 K | 6.83 M | |
| TWC | Twc Enterprises Ltd | 11.8558 | -0.2684 | -2.21 | 1.3 K | 15.41 K | |
| L | Loblaw CO | 13.4828 | -0.2966 | -2.15 | 3.98 M | 53.66 M | |
| OGC | Oceanagold Corp | 12.8049 | -0.2601 | -1.99 | 592.4 K | 7.59 M | |
| VLN | Velan Inc Sv | 8.4873 | -0.1688 | -1.95 | 3.7 K | 31.4 K | |
| FCD-UN | Firm Capital Property Trust | 3.5528 | -0.07 | -1.93 | 7 K | 24.87 K | |
| ACX | Act Energy Technologies Ltd | 5.425 | -0.105 | -1.9 | 31.7 K | 171.97 K | |
| FTT | Finning Intl | 19.7038 | -0.3808 | -1.9 | 1.36 M | 26.73 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.1388 | -0.1353 | -1.86 | 1 K | 7.14 K | |
| EFR | Energy Fuels Inc | 3.95 | -0.07 | -1.74 | 143.5 K | 566.83 K | |
| WJX | Wajax Corp | 12.6608 | -0.2226 | -1.73 | 34.29 K | 434.13 K | |
| ACB | Aurora Cannabis Inc | 1096.8002 | -19.1998 | -1.72 | 65.15 K | 71.46 M | |
| TPX-B | Molson Coors Canada Inc | 69.1383 | -1.1537 | -1.64 | 1.79 K | 123.62 K | |
| MAL | Magellan Aero | 14.4501 | -0.2393 | -1.63 | 8.95 K | 129.26 K | |
| WEED | Canopy Growth Corp | 585.10 | -9.00 | -1.51 | 283.13 K | 165.66 M | |
| KPT | Kp Tissue Inc | 5.3323 | -0.082 | -1.51 | 5.3 K | 28.26 K | |
| EMA-PH | Emera Inc | 15.098 | -0.2247 | -1.47 | 7.13 K | 107.71 K | |
| EIF | Exchange Income Corp | 22.0998 | -0.3167 | -1.41 | 343.7 K | 7.6 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.92 | -0.18 | -1.37 | 32.2 K | 416.02 K | |
| BOS | Airboss America J | 6.4614 | -0.0867 | -1.32 | 15.38 K | 99.36 K | |
| CG | Centerra Gold Inc | 3.2754 | -0.0428 | -1.29 | 414.9 K | 1.36 M | |
| WN | George Weston Limited | 27.932 | -0.3552 | -1.26 | 494.58 K | 13.81 M | |
| BCE-PZ | Bce Inc Pref Z | 9.8585 | -0.124 | -1.24 | 435 | 4.29 K | |
| CGO | Cogeco Inc Sv | 48.907 | -0.5989 | -1.21 | 3.55 K | 173.67 K | |
| PAAS | Pan American Silver Corp | 16.6029 | -0.2033 | -1.21 | 1.59 M | 26.34 M | |
| NOA | North American Construction Group Ltd | 13.3861 | -0.1613 | -1.19 | 57 K | 763.01 K | |
| H | Hydro One Ltd | 15.9085 | -0.188 | -1.17 | 1.48 M | 23.57 M | |
| TA-PE | TransAlta Corp Pref E | 7.463 | -0.0871 | -1.15 | 400 | 2.99 K | |
| BNE | Bonterra Energy Corp | 5.9154 | -0.0675 | -1.13 | 192.88 K | 1.14 M | |
| LAS-A | Lassonde Industries Inc | 153.7628 | -1.7424 | -1.12 | 3.79 K | 583.53 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.5415 | -0.1297 | -1.11 | 400 | 4.62 K | |
| AGF-B | AGF Management Limited | 3.6787 | -0.0409 | -1.1 | 29.39 K | 108.12 K | |
| TRZ | Transat At Inc | 5.43 | -0.06 | -1.09 | 38.71 K | 210.2 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.4357 | -0.1466 | -1.08 | 7.1 K | 95.39 K | |
| TNZ | Tenaz Energy Corp | 4.60 | -0.05 | -1.08 | 290 | 1.33 K | |
| HR-UN | H&R Real Estate Investment Trust | 16.7329 | -0.1779 | -1.05 | 812.68 K | 13.6 M | |
| K | Kinross Gold Corp | 4.2934 | -0.045 | -1.04 | 3.26 M | 13.99 M | |
| HWO | High Arctic Energy Services Inc | 3.5833 | -0.0369 | -1.02 | 6.95 K | 24.9 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.5321 | -0.1196 | -0.95 | 2.56 K | 32.08 K | |
| BCE-PK | BCE Inc Pref AK | 10.0801 | -0.0956 | -0.94 | 8.92 K | 89.88 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.5847 | -0.1379 | -0.94 | 435 | 6.34 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.8551 | -0.3077 | -0.93 | 121.8 K | 4 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.5245 | -0.0702 | -0.92 | 200 | 1.5 K | |
| PHYS | Sprott Physical Gold Trust CAD | 10.75 | -0.10 | -0.92 | 1.4 K | 15.05 K | |
| BCE-PE | Bce Inc Pref E | 10.0007 | -0.0923 | -0.91 | 3.3 K | 33 K | |
| NFI | Nfi Group Inc. | 31.1704 | -0.2841 | -0.9 | 150.33 K | 4.69 M | |
| SGR-UN | Slate Grocery REIT | 6.5861 | -0.0571 | -0.86 | 21.6 K | 142.26 K | |
| RSI | Rogers Sugar Inc | 3.7647 | -0.0315 | -0.83 | 168.49 K | 634.3 K | |
| NPI | Northland Power Inc | 15.6694 | -0.1297 | -0.82 | 614.04 K | 9.62 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.9122 | -0.0804 | -0.8 | 7.5 K | 74.34 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6361 | -0.0611 | -0.79 | 21.8 K | 166.47 K | |
| HUT | Hut 8 Corp | 6.25 | -0.05 | -0.79 | 1.42 K | 8.88 K | |
| SHLE | Source Energy Services Ltd | 15.60 | -0.12 | -0.76 | 4.37 K | 68.13 K | |
| RFA | RFA Financial Inc. | 26.4255 | -0.1989 | -0.75 | 117.42 K | 3.1 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.2252 | -0.0837 | -0.74 | 138.59 K | 1.56 M | |
| NWC | The North West Company Inc | 23.934 | -0.1778 | -0.74 | 72.06 K | 1.72 M | |
| CNR | Canadian National Railway Co. | 97.6287 | -0.7186 | -0.73 | 793.6 K | 77.48 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 14.9314 | -0.1048 | -0.7 | 1 K | 14.93 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.7748 | -0.0684 | -0.69 | 32.56 K | 318.29 K | |
| ELF | E-L Financial | 5.2353 | -0.0363 | -0.69 | 483 | 2.53 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.0978 | -0.0905 | -0.69 | 9.85 K | 129.01 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.2818 | -0.1384 | -0.68 | 167.91 K | 3.41 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.40 | -0.03 | -0.68 | 8.5 K | 37.4 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 16.8252 | -0.1122 | -0.66 | 400 | 6.73 K | |
| KBL | Kbro Linen Inc | 29.1197 | -0.1939 | -0.66 | 3 K | 87.36 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.8004 | -0.0806 | -0.63 | 32.18 K | 411.9 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 15.7836 | -0.0975 | -0.61 | 1.1 K | 17.36 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0741 | -0.0189 | -0.61 | 16 K | 49.19 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.2533 | -0.0924 | -0.6 | 600 | 9.15 K | |
| LNF | Leons Furniture | 10.6271 | -0.0642 | -0.6 | 6.21 K | 65.94 K | |
| STC | Sangoma Technologies Corp | 11.62 | -0.07 | -0.6 | 9.01 K | 104.74 K | |
| TSU | Trisura Group Ltd | 6.7625 | -0.04 | -0.59 | 15.35 K | 103.79 K | |
| UNC | United Corp Ltd | 6.3222 | -0.0367 | -0.58 | 1 K | 6.32 K | |
| PBH | Premium Brands Holdings Corp | 60.7742 | -0.3446 | -0.56 | 84.29 K | 5.12 M | |
| BCE-PR | BCE Inc Pref R | 11.0063 | -0.0609 | -0.55 | 200 | 2.2 K | |
| FRU | Freehold Royalties Ltd | 5.3888 | -0.0298 | -0.55 | 189.62 K | 1.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 9.90 | 913.97 M | -2.94 | -22.9 | 675 | 6.68 K |
| DVTC | Development Technologies Corp | 4.33 | 231.63 M | -2.14 | -33.08 | 5 | 21.65 |
| ECXJ | CXJ Group Co. Limited | 1620.00 | 131.93 M | -380.00 | -19 | 180 | 291.6 K |
| WEXPF | Western Exploration Inc | 49.4088 | 24.97 M | -3.2697 | -6.21 | 151 | 7.46 K |
| AJYG | AJ1G Inc | 600.00 | 6.47 M | -12.00 | -1.96 | 140 | 84 K |
| GTCH | GBT Technologies Inc | 2325.00 | 2.44 M | -75.00 | -3.13 | 212 | 492.9 K |
| MMEX | MMEX Resources Corporation | 500.00 | 2.23 M | -100.00 | -16.67 | 108 | 54 K |
| ZRFY | Zerify Inc | 4.20 | 497.56 K | -0.05 | -1.18 | 25.05 K | 105.2 K |
| TGHI | Touchpoint Group Holdings Inc | 3.09 | 344.25 K | -0.135 | -4.19 | 71.02 K | 219.46 K |
| SEII | Sharing Economy International Inc | 11.50 | 322.59 K | -0.155 | -1.33 | 575 | 6.61 K |
| CBDL | CBD Life Sciences Inc | 3.30 | 305.53 K | -0.90 | -21.43 | 131 | 432.3 |
| CGSI | CGS International Inc | 7.60 | 3.67 K | -43.60 | -85.16 | 29.35 K | 223.04 K |
| EVKG | Ever-Glory International Group Inc. | 3.65 | 2.92 K | -0.13 | -3.44 | 300 | 1.1 K |
| EMWPF | Eros Media World Plc | 194.60 | 1.9 K | -11.00 | -5.35 | 21.9 K | 4.26 M |
| SIMPQ | Simply Inc | 27.90 | 1.55 K | -0.50 | -1.76 | 18.29 K | 510.35 K |
| MDLM | Medley Management Inc | 37.0394 | 612 | -0.6581 | -1.75 | 2.71 K | 100.41 K |
| AFOM | All For One Media Corp | 125.9185 | 324 | -2.5115 | -1.96 | 57 | 7.18 K |
| SYNE | Synthesis Energy Systems Inc | 4.96 | 157 | -0.296 | -5.63 | 4.22 K | 20.94 K |
| FLSS | Forbes Energy Services Ltd | 3.75 | -0.25 | -6.25 | 2 K | 7.5 K | |
| SIRC | Solar Integrated Roofing Corporation | 10.875 | -0.51 | -4.48 | 341 | 3.71 K | |
| SNNVF | Sunniva Inc | 3.966 | -0.1804 | -4.35 | 132.78 K | 526.62 K | |
| STMH | Stem Holdings Inc | 180.00 | -5.00 | -2.7 | 399 | 71.82 K | |
| TOPZ | Topaz Resources Inc | 3.15 | -0.05 | -1.56 | 3.62 K | 11.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 7.50 | -2.50 | -25 | 222 | 1.67 K | |
| KEEK | Personas Social Incorporated | 4.00 | -0.50 | -11.11 | 120 | 480 | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.50 | -10 | 100 | 450 | |
| LITT | Roadman Investments Corp | 4.6667 | -0.4666 | -9.09 | 2.9 K | 13.55 K | |
| MAX | Max Resource Corp | 8.64 | -0.72 | -7.69 | 77.07 K | 665.86 K | |
| IMR | iMetal Resources Inc | 40.00 | -2.50 | -5.88 | 8.37 K | 334.96 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -0.50 | -5.88 | 178 | 1.42 K | |
| NEXG | NeXGold Mining Corp | 3.96 | -0.24 | -5.71 | 13.4 K | 53.06 K | |
| QST | Questor Technology Inc | 4.79 | -0.21 | -4.2 | 151 K | 723.29 K | |
| LFST | Lifeist Wellness Inc | 21.80 | -0.80 | -3.54 | 118.73 K | 2.59 M | |
| WEX | Western Exploration Inc | 92.50 | -2.50 | -2.63 | 10 | 925 | |
| TIG | Triumph Gold Corp | 4.10 | -0.10 | -2.38 | 930 | 3.81 K | |
| JUN-A | Juno International Corporation | 5.40 | -0.05 | -0.92 | 5 K | 27 K | |
| IEI | Imperial Equities Inc | 3.413 | -0.0269 | -0.78 | 5.3 K | 18.09 K |