Loser Valuations for 1 May 2019 from 00:00:00 until 23:59:59
Loser Valuations for 1 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.7249 | 58.92 B | -0.2723 | -1.13 | 383.2 K | 9.09 M |
| CBOE | CBOE Global Markets Inc | 91.6842 | 36.86 B | -0.5172 | -0.56 | 511.4 K | 46.89 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.838 | 3.99 B | -0.6905 | -8.1 | 23.93 K | 187.59 K |
| NHC | National Healthcare Corp | 61.0616 | 3.27 B | -0.7871 | -1.27 | 21.1 K | 1.29 M |
| PRK | Park National Corp | 74.5689 | 3.2 B | -0.8259 | -1.1 | 42.5 K | 3.17 M |
| NG | Novagold Resources Inc | 3.96 | 2.81 B | -0.04 | -1 | 1.35 M | 5.36 M |
| NOG | Northern Oil and Gas | 20.0751 | 2.43 B | -1.3761 | -6.42 | 497.69 K | 9.99 M |
| USAS | Americas Silver Corp | 4.375 | 1.04 B | -0.075 | -1.69 | 67.16 K | 293.82 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.2447 | 756.38 M | -0.1376 | -4.07 | 22.73 K | 73.74 K |
| BHB | Bar Harbor Bankshares | 19.8499 | 687.57 M | -0.2138 | -1.07 | 15.6 K | 309.66 K |
| GORO | Gold Resource Corp | 3.1112 | 532.43 M | -0.0606 | -1.91 | 420.56 K | 1.31 M |
| CIX | Compx International Inc | 9.9231 | 477.43 M | -0.0706 | -0.71 | 880 | 8.73 K |
| GTE | Gran Tierra Energy Inc | 22.90 | 333.28 M | -1.00 | -4.18 | 140.31 K | 3.21 M |
| REI | Ring Energy Inc | 5.05 | 289.2 M | -0.13 | -2.51 | 851.7 K | 4.3 M |
| ACU | Acme United Corp | 17.6331 | 262.16 M | -0.5908 | -3.24 | 29.6 K | 521.94 K |
| FRD | Friedman Industries Inc | 6.7984 | 259.66 M | -0.056 | -0.82 | 5 K | 33.99 K |
| GENC | Gencor Industries IN | 11.85 | 249.18 M | -0.22 | -1.82 | 10.46 K | 123.9 K |
| PLX | Protalix Biotherapeutics | 4.229 | 204.65 M | -0.138 | -3.16 | 9.06 K | 38.31 K |
| PED | Pedevco Corp | 38.80 | 197.79 M | -1.40 | -3.48 | 1.81 K | 70.23 K |
| LODE | Comstock Mining Inc | 12.00 | 148.31 M | -0.50 | -4 | 12.08 K | 144.95 K |
| EPM | Evolution Petroleum Corp | 4.2184 | 139.8 M | -0.0485 | -1.14 | 137.9 K | 581.72 K |
| ARMP | Armata Pharmaceuticals Inc | 4.34 | 130.51 M | -0.42 | -8.82 | 55.26 K | 239.85 K |
| GLU | Gabelli Global Utility | 11.2425 | 110.97 M | -0.0968 | -0.85 | 13.7 K | 154.02 K |
| NINE | Nine Energy Service, Inc. | 19.22 | 103.79 M | -0.91 | -4.52 | 184.26 K | 3.54 M |
| MHH | Mastech Holdings Inc | 5.3237 | 75.9 M | -0.6763 | -11.27 | 31.4 K | 167.14 K |
| CVU | CPI Aerostructures | 6.17 | 61.21 M | -0.16 | -2.53 | 38.94 K | 240.28 K |
| APT | Alpha Pro Tech | 3.53 | 55.32 M | -0.02 | -0.56 | 33.23 K | 117.32 K |
| TGEN | TGEN | 3.76 | 51.92 M | -0.0369 | -0.97 | 3.49 K | 13.12 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.946 | 44.96 M | -0.204 | -2.23 | 20.52 K | 183.53 K |
| SER | Serina Therapeutics Inc | 161.4286 | 35.05 M | -1.4285 | -0.88 | 1.23 K | 197.91 K |
| COHN | Cohen & CO Inc | 3.1802 | 32.9 M | -0.0165 | -0.52 | 4.11 K | 13.06 K |
| TOON | Kartoon Studios Inc | 19.50 | 31.07 M | -0.30 | -1.52 | 1.57 K | 30.61 K |
| CPHI | China Pharma Holdings | 32.99 | 24.71 M | -0.31 | -0.93 | 4.49 K | 147.99 K |
| TOPS | Top Ships Inc | 81600.00 | 21.47 M | -1200.00 | -1.45 | 4 | 326.4 K |
| UAVS | Ageagle Aerial Systems Inc | 380.00 | 20.12 M | -30.00 | -7.32 | 497 | 188.86 K |
| SRXH | Srx Health Solutions Inc | 995.5555 | 16.38 M | -71.1111 | -6.67 | 16 | 15.93 K |
| AIRI | Air Industries Group Inc | 11.60 | 13.6 M | -0.40 | -3.33 | 1.03 K | 11.9 K |
| REED | Reed's, Inc. | 1128.00 | 11.98 M | -12.00 | -1.05 | 342 | 385.78 K |
| CVR | Chicago Rivet & Machine Company | 23.6849 | 10.15 M | -0.286 | -1.19 | 200 | 4.74 K |
| PLAG | Planet Green Holdings Corp | 39.80 | 5.26 M | -0.50 | -1.24 | 1.3 K | 51.74 K |
| DSS | Document Security Systems | 638.7675 | 4.96 M | -41.5459 | -6.11 | 126 | 80.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 1379.9988 | 4.91 M | -198.6006 | -12.58 | 272 | 375.36 K |
| YCBD | Cbdmd Inc | 2131.1978 | 4.66 M | -57.6001 | -2.63 | 954 | 2.03 M |
| PHGE | Biomx Ltd | 1841.10 | 4.04 M | -30.40 | -1.62 | 3 | 5.52 K |
| AUMN | Golden Minerals Company | 6.74 | 3.44 M | -0.2502 | -3.58 | 2.13 K | 14.35 K |
| OGEN | Oragenics Inc | 918.00 | 1.58 M | -36.00 | -3.77 | 653 | 599.45 K |
| ENSV | Enservco Corpporation | 6.5235 | 13.22 K | -0.203 | -3.02 | 4.99 K | 32.56 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.4338 | -0.6509 | -3.81 | 256 | 4.21 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.726 | -0.7272 | -3.1 | 8.09 K | 183.94 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.7493 | -0.302 | -1.77 | 545 | 9.13 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 160.9266 | -1.8095 | -1.11 | 4.26 B | 686.22 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 14.729 | 1.07 B | -0.255 | -1.7 | 85.72 K | 1.26 M |
| KC | Coffee | 89.80 | -2.05 | -2.23 | 2 | 179.6 | |
| CC | Cocoa | 2315.00 | -44.00 | -1.87 | 23.39 K | 54.15 M | |
| GC | Gold | 1269.70 | -11.7001 | -0.91 | 63 | 79.99 K | |
| BZ | Brent Crude | 72.18 | -0.62 | -0.85 | 230.8 K | 16.66 M | |
| ZL | Soybean Oil | 27.65 | -0.23 | -0.82 | 39.38 K | 1.09 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10661.5703 | 5.5 T | -185.4492 | -1.71 | 47.28 M | 504.05 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 119.8879 | 3.94 T | -2.55 | -2.08 | 26.82 M | 3.22 B |
| GOOGL | Alphabet Inc Class A | 58.1851 | 3.5 T | -1.2715 | -2.14 | 74.34 M | 4.33 B |
| GOOG | Alphabet Inc Class C | 57.9284 | 3.49 T | -1.0117 | -1.72 | 52.78 M | 3.06 B |
| AMZN | Amazon.com Inc | 95.576 | 2.8 T | -0.75 | -0.78 | 62.34 M | 5.96 B |
| TSLA | Tesla Inc | 15.6007 | 1.42 T | -0.312 | -1.96 | 160.57 M | 2.5 B |
| WMT | Walmart Inc. | 30.4025 | 998.9 B | -0.4439 | -1.44 | 16.01 M | 486.79 M |
| AMD | Advanced Micro Devices | 26.81 | 733.05 B | -0.82 | -2.97 | 136.07 M | 3.65 B |
| ASML | ASML Holding N.V. ADR | 194.4334 | 549.12 B | -2.2892 | -1.16 | 391.2 K | 76.06 M |
| COST | Costco Wholesale | 219.0192 | 466.86 B | -3.5719 | -1.6 | 1.35 M | 295.76 M |
| CSCO | Cisco Systems Inc | 45.2419 | 370.01 B | -0.3011 | -0.66 | 17.65 M | 798.45 M |
| INTC | Intel Corp | 43.9637 | 299.13 B | -0.2425 | -0.55 | 20.47 M | 899.83 M |
| AZN | Astrazeneca Plc ADR | 63.4701 | 289.14 B | -0.5268 | -0.82 | 2.6 M | 165.01 M |
| AMAT | Applied Materials | 40.4075 | 264.04 B | -0.6428 | -1.57 | 9.39 M | 379.35 M |
| PANW | Palo Alto Networks Inc | 41.065 | 256.86 B | -0.4066 | -0.98 | 3.73 M | 153.21 M |
| TXN | Texas Instruments | 94.9554 | 253.58 B | -1.2575 | -1.31 | 3.34 M | 316.75 M |
| LRCX | Lam Research Corp | 18.6924 | 250.84 B | -0.318 | -1.67 | 11.37 M | 212.51 M |
| AMGN | Amgen Inc | 142.2104 | 248.92 B | -2.5675 | -1.77 | 6.11 M | 868.84 M |
| LIN | Linde Plc | 160.84 | 236.54 B | -1.7772 | -1.09 | 1.02 M | 163.78 M |
| PEP | Pepsico Inc | 102.8308 | 192.61 B | -0.6546 | -0.63 | 3.81 M | 391.87 M |
| VZ | Verizon Communications Inc | 38.0429 | 189.37 B | -0.451 | -1.17 | 11.63 M | 442.34 M |
| KLAC | K L A-Tencor Corp | 115.0544 | 180.45 B | -1.3884 | -1.19 | 825.7 K | 95 M |
| ADI | Analog Devices | 101.0739 | 176.17 B | -1.357 | -1.32 | 1.6 M | 161.9 M |
| ISRG | Intuitive Surg Inc | 165.6833 | 159.96 B | -4.5267 | -2.66 | 2.82 M | 467.95 M |
| MRVL | Marvell Technology Inc | 23.8454 | 127.05 B | -0.3285 | -1.36 | 9.21 M | 219.7 M |
| BKNG | Booking Holdings Inc | 71.8388 | 124.5 B | -1.0001 | -1.37 | 10.19 M | 731.68 M |
| ADP | Automatic Data Processing, Inc. | 135.3802 | 119.75 B | -5.9403 | -4.2 | 3.33 M | 451.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.9306 | 112.71 B | -0.2427 | -0.73 | 723.5 K | 23.83 M |
| CME | CME Group Inc | 134.0322 | 109.49 B | -2.7525 | -2.01 | 2.58 M | 345.92 M |
| EQIX | Equinix Inc | 394.8197 | 100.25 B | -4.1149 | -1.03 | 499 K | 197.02 M |
| WDC | Western Digital Cp | 36.6907 | 98.74 B | -0.2311 | -0.63 | 9.86 M | 361.69 M |
| ADBE | Adobe Systems Inc | 283.35 | 93.14 B | -5.90 | -2.04 | 2.06 M | 582.62 M |
| REGN | Regeneron Pharmaceuticals | 338.5032 | 93.11 B | -2.3342 | -0.68 | 503.4 K | 170.4 M |
| INTU | Intuit Inc | 233.6346 | 91.26 B | -6.908 | -2.87 | 1.37 M | 320.57 M |
| CSX | CSX Corp | 24.0092 | 90.99 B | -0.1516 | -0.63 | 10.84 M | 260.24 M |
| MNST | Monster Beverage Cp | 28.97 | 89.57 B | -0.83 | -2.79 | 7.27 M | 210.7 M |
| CDNS | Cadence Design Systems, Inc. | 68.54 | 87.78 B | -0.84 | -1.21 | 1.65 M | 113.04 M |
| FTNT | Fortinet Inc | 18.378 | 87.19 B | -0.306 | -1.64 | 7.59 M | 139.48 M |
| SNPS | Synopsys Inc | 120.09 | 86.32 B | -0.99 | -0.82 | 678.53 K | 81.48 M |
| ROST | Ross Stores Inc | 89.5613 | 74.13 B | -1.6627 | -1.82 | 1.89 M | 169.01 M |
| ORLY | O'Reilly Automotive | 24.9035 | 72.33 B | -0.3346 | -1.33 | 9.77 M | 243.22 M |
| HON | Honeywell International Inc. Common Stock | 139.4058 | 69.74 B | -2.1937 | -1.55 | 3.99 M | 556.47 M |
| AEP | American Electric Power Company | 66.4028 | 68.9 B | -0.469 | -0.7 | 2.28 M | 151.57 M |
| KMB | Kimberly-Clark Corp | 97.9891 | 66.54 B | -2.2726 | -2.27 | 1.53 M | 149.61 M |
| NXPI | Nxp Semiconductors | 93.6109 | 62.58 B | -0.5617 | -0.6 | 4.46 M | 417.83 M |
| FAST | Fastenal Company | 14.5778 | 60.8 B | -0.2694 | -1.81 | 9.13 M | 133.03 M |
| ARGX | Argenx Se ADR | 123.54 | 58.31 B | -4.53 | -3.54 | 109.82 K | 13.57 M |
| MPWR | Monolithic Power Sys | 146.1911 | 58.06 B | -1.2403 | -0.84 | 227.3 K | 33.23 M |
| GRMN | Garmin Ltd | 68.3623 | 55.03 B | -4.8501 | -6.62 | 3.91 M | 267.36 M |
| ADSK | Autodesk Inc | 173.97 | 54.7 B | -4.24 | -2.38 | 1.29 M | 224.8 M |
| MSTR | Strategy | 14.102 | 54.61 B | -0.868 | -5.8 | 3.51 M | 49.47 M |
| PCAR | Paccar Inc | 36.6156 | 53.69 B | -0.4238 | -1.14 | 3.35 M | 122.64 M |
| EBAY | Ebay Inc | 33.6534 | 53.54 B | -0.8458 | -2.45 | 9.69 M | 325.98 M |
| FANG | Diamondback Energy | 78.2553 | 50.11 B | -3.8753 | -4.72 | 2.13 M | 166.46 M |
| KDP | Keurig Dr Pepper Inc | 23.9895 | 49.85 B | -0.5056 | -2.06 | 1.62 M | 38.89 M |
| XEL | XCEL Energy Inc | 45.2355 | 49.76 B | -0.4856 | -1.06 | 2.34 M | 105.89 M |
| PYPL | PayPal Holdings | 110.35 | 49.21 B | -1.8203 | -1.62 | 5.44 M | 600.82 M |
| FITB | Fifth Third Bancorp | 21.6929 | 47.93 B | -0.2436 | -1.11 | 10.08 M | 218.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.3304 | 47.54 B | -0.3858 | -1.96 | 7.4 M | 143.05 M |
| ROP | Roper Industries | 343.5045 | 47.14 B | -2.4622 | -0.71 | 447.6 K | 153.75 M |
| EXC | Exelon Corp | 28.0327 | 47 B | -0.3679 | -1.3 | 7.7 M | 215.98 M |
| WDAY | Workday Inc | 201.18 | 46.49 B | -4.45 | -2.16 | 1.1 M | 222.04 M |
| NTRA | Natera Inc | 18.81 | 44.78 B | -0.30 | -1.57 | 472.35 K | 8.88 M |
| PAYX | Paychex Inc | 66.6537 | 41.67 B | -1.9028 | -2.78 | 2.23 M | 148.78 M |
| TEAM | Atlassian | 108.59 | 38.9 B | -1.56 | -1.42 | 1.09 M | 118.66 M |
| COHR | Coherent Inc | 37.27 | 37.97 B | -2.57 | -6.45 | 2.34 M | 87.06 M |
| UAL | United Airlines Holdings Inc | 87.94 | 36.63 B | -0.92 | -1.04 | 2.24 M | 196.95 M |
| TER | Teradyne Inc | 47.2503 | 34.07 B | -0.252 | -0.53 | 1.75 M | 82.6 M |
| FISV | Fiserv Inc | 85.93 | 33.44 B | -1.31 | -1.5 | 7.91 M | 679.7 M |
| ERIC | Ericsson ADR | 7.928 | 33.25 B | -0.0809 | -1.01 | 6.11 M | 48.47 M |
| NTAP | Netapp Inc | 59.384 | 33.23 B | -0.8852 | -1.47 | 1.65 M | 97.89 M |
| GMAB | Genmab A/S ADR | 16.54 | 32.98 B | -0.17 | -1.02 | 26.5 K | 438.31 K |
| ZS | Zscaler Inc | 66.17 | 32.23 B | -2.14 | -3.13 | 1.55 M | 102.69 M |
| ILMN | Illumina Inc | 301.6732 | 32.23 B | -1.8288 | -0.6 | 877.29 K | 264.66 M |
| STLD | Steel Dynamics Inc | 27.283 | 31.7 B | -0.1646 | -0.6 | 2.5 M | 68.25 M |
| MCHP | Microchip Technology | 43.3261 | 31.68 B | -0.4072 | -0.93 | 5.19 M | 225.04 M |
| NTRS | Northern Trust Corp | 78.8911 | 31.29 B | -0.8005 | -1 | 1.01 M | 80 M |
| HBAN | Huntington Bcshs | 9.9744 | 31.18 B | -0.1087 | -1.08 | 12.68 M | 126.5 M |
| EXPE | Expedia Group Inc | 125.9052 | 31.11 B | -1.0068 | -0.79 | 1.6 M | 201.96 M |
| WTW | Weight Watchers International, Inc | 159.7203 | 30.33 B | -8.1695 | -4.87 | 1.07 M | 170.5 M |
| DXCM | Dexcom | 29.655 | 29.62 B | -0.6125 | -2.02 | 7.11 M | 210.7 M |
| CPRT | Copart Inc | 16.50 | 29.6 B | -0.33 | -1.96 | 4.32 M | 71.28 M |
| OKTA | Okta Inc. | 102.15 | 29.49 B | -1.88 | -1.81 | 1.78 M | 182.23 M |
| KHC | Kraft Heinz Company | 23.3844 | 29.18 B | -0.1772 | -0.75 | 7.4 M | 173.11 M |
| CTSH | Cognizant Tech Sol | 64.9408 | 28.93 B | -0.7018 | -1.07 | 3.15 M | 204.69 M |
| CINF | Cincinnati Financial | 79.7037 | 28.47 B | -0.8036 | -1 | 586.8 K | 46.77 M |
| TCOM | Trip.com Group Ltd ADR | 43.3294 | 27.94 B | -0.5076 | -1.16 | 1.91 M | 82.69 M |
| VRSN | Verisign Inc | 192.0439 | 27.69 B | -2.9729 | -1.52 | 466.98 K | 89.68 M |
| ULTA | Ulta Beauty Inc | 334.94 | 27.57 B | -14.04 | -4.02 | 1.15 M | 385.62 M |
| FWONK | Liberty Media F1 Series K | 36.736 | 26.66 B | -0.7732 | -2.06 | 929.44 K | 34.14 M |
| VRSK | Verisk Analytics Inc | 133.612 | 26.63 B | -1.2035 | -0.89 | 732.4 K | 97.86 M |
| CASY | Casey's General Stor | 126.0139 | 25.42 B | -0.7375 | -0.58 | 353.65 K | 44.56 M |
| FWONA | Liberty Media F1 Series A | 35.6813 | 25.32 B | -0.7132 | -1.96 | 60.67 K | 2.16 M |
| MDB | Mongodb Inc Cl A | 133.62 | 25.16 B | -7.30 | -5.18 | 1.62 M | 216.85 M |
| INSM | Insmed Inc | 29.15 | 25.1 B | -1.29 | -4.24 | 703.36 K | 20.5 M |
| ON | On Semiconductor | 22.60 | 24.65 B | -0.46 | -1.99 | 6.95 M | 157.1 M |
| DLTR | Dollar Tree Inc | 109.65 | 24.61 B | -1.63 | -1.46 | 1.01 M | 110.82 M |
| UTHR | United Therapeutic | 99.30 | 23.94 B | -3.27 | -3.19 | 972.85 K | 96.6 M |
| EXPD | Expeditors Intl | 70.9183 | 23.84 B | -2.115 | -2.9 | 1.32 M | 93.36 M |
| LPLA | Lpl Financial Hld | 69.9905 | 23.14 B | -0.5235 | -0.74 | 592.1 K | 41.44 M |
| TROW | T Rowe Price Group | 79.8237 | 23.13 B | -1.0761 | -1.33 | 975.8 K | 77.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 30.4753 | 998.9 B | -0.445 | -1.44 | 16.01 M | 487.96 M |
| JPM | JP Morgan Chase & Company | 95.7095 | 888.27 B | -0.7396 | -0.77 | 10.41 M | 996.61 M |
| V | Visa Inc | 154.9825 | 789.94 B | -1.5613 | -1 | 5.25 M | 813.36 M |
| XOM | Exxon Mobil Corporation | 62.1398 | 676.62 B | -1.2717 | -2.01 | 13.91 M | 864.35 M |
| MA | Mastercard Inc | 239.5578 | 568.62 B | -5.2871 | -2.16 | 5.15 M | 1.23 B |
| ABBV | Abbvie Inc | 58.7495 | 514.78 B | -0.3723 | -0.63 | 5.23 M | 307.37 M |
| CVX | Chevron Corp | 86.6514 | 414.8 B | -1.6549 | -1.87 | 10.1 M | 874.92 M |
| KO | Coca-Cola Company | 39.2518 | 411.56 B | -0.3796 | -0.96 | 10.55 M | 414.15 M |
| PG | Procter & Gamble Company | 93.2572 | 383.36 B | -1.3776 | -1.46 | 6.73 M | 627.98 M |
| ORCL | Oracle Corporation | 50.7922 | 361.97 B | -0.4165 | -0.81 | 7.79 M | 395.82 M |
| HD | Home Depot | 167.5146 | 342.68 B | -4.1288 | -2.41 | 4.64 M | 778.06 M |
| BAC | Bank of America Corporation | 25.5222 | 341.01 B | -0.2699 | -1.05 | 56.16 M | 1.43 B |
| GE | General Electric Company | 48.7454 | 335.38 B | -0.3379 | -0.69 | 19.94 M | 971.89 M |
| PM | Philip Morris International Inc | 59.8749 | 308.42 B | -0.5445 | -0.9 | 3.66 M | 218.88 M |
| HSBC | HSBC Holdings Plc ADR | 30.6423 | 297.74 B | -0.2624 | -0.85 | 2.11 M | 64.6 M |
| MS | Morgan Stanley | 38.3549 | 283.95 B | -0.5483 | -1.41 | 9.06 M | 347.35 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.72 | 280.14 B | -0.81 | -1.27 | 2.34 M | 146.93 M |
| RY | Royal Bank of Canada | 60.6266 | 278.49 B | -0.3828 | -0.63 | 812.9 K | 49.28 M |
| SAP | SAP Ag ADR | 112.4655 | 269.45 B | -0.8796 | -0.78 | 748.6 K | 84.19 M |
| BML-PG | Bank of America Corporation | 13.8833 | 260.21 B | -0.1624 | -1.16 | 1.87 K | 25.92 K |
| RTX | Raytheon Technologies | 76.2931 | 255.76 B | -0.5551 | -0.72 | 3.49 M | 266.08 M |
| CAT | Caterpillar Inc | 119.5425 | 255.63 B | -1.0989 | -0.91 | 3.65 M | 436.57 M |
| TM | Toyota Motor Corp Ltd | 108.2316 | 254.63 B | -0.5987 | -0.55 | 94.45 K | 10.22 M |
| GS | Goldman Sachs Group | 173.7213 | 249.73 B | -1.0098 | -0.58 | 1.98 M | 344.28 M |
| ANET | Arista Networks Inc | 19.4038 | 215.42 B | -0.1143 | -0.59 | 13.66 M | 265.07 M |
| BHP | BHP Billiton Ltd ADR | 29.5622 | 203.04 B | -0.5864 | -1.95 | 3.45 M | 101.86 M |
| TD | Toronto Dominion Bank | 41.73 | 199.88 B | -0.2358 | -0.56 | 950.3 K | 39.66 M |
| C | Citigroup Inc | 54.5356 | 197.05 B | -0.5768 | -1.05 | 13.26 M | 723.23 M |
| MCD | McDonald's Corporation | 165.1443 | 195.68 B | -2.8917 | -1.72 | 4.06 M | 670.42 M |
| TTE | Totalenergies Se ADR | 34.6017 | 193.41 B | -0.4279 | -1.22 | 819.2 K | 28.35 M |
| BLK | Blackrock Inc | 402.9769 | 191.54 B | -5.1389 | -1.26 | 488.61 K | 196.9 M |
| ABT | Abbott Laboratories | 69.4842 | 190.39 B | -0.7236 | -1.03 | 6.7 M | 465.7 M |
| NEE | Nextera Energy | 44.1083 | 182.36 B | -0.2671 | -0.6 | 8.54 M | 376.74 M |
| DE | Deere & Company | 149.0734 | 181.09 B | -0.9875 | -0.66 | 1.33 M | 197.88 M |
| CRM | Salesforce.com Inc | 159.8038 | 175.83 B | -3.1537 | -1.94 | 2.71 M | 432.7 M |
| UNP | Union Pacific Corp | 150.1703 | 172.38 B | -1.4387 | -0.95 | 2.6 M | 390.64 M |
| SAN | Banco Santander ADR | 3.8097 | 169.27 B | -0.0542 | -1.4 | 10.64 M | 40.54 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.9299 | 165.33 B | -1.0157 | -1.27 | 1.67 M | 131.62 M |
| COP | ConocoPhillips | 49.3615 | 163.71 B | -0.3544 | -0.71 | 12.03 M | 593.92 M |
| DHR | Danaher Corp | 112.9896 | 161.86 B | -0.7557 | -0.66 | 2.04 M | 230.92 M |
| ACN | Accenture Plc | 161.988 | 153.89 B | -1.2151 | -0.74 | 1.24 M | 201.25 M |
| TJX | TJX Companies | 49.1379 | 148.83 B | -0.8564 | -1.71 | 3.32 M | 163.1 M |
| T | American Telephone and Telegraph Inc. | 16.858 | 145.71 B | -0.0931 | -0.55 | 27.05 M | 455.96 M |
| UL | Unilever Plc ADR | 54.01 | 142.12 B | -0.493 | -0.9 | 1 M | 54.1 M |
| SCCO | Southern Copper Corp | 26.3268 | 141.23 B | -1.2338 | -4.48 | 1.21 M | 31.95 M |
| CB | Chubb Ltd | 127.9182 | 139.47 B | -0.8603 | -0.67 | 1.93 M | 246.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0213 | 137.77 B | -0.0468 | -1.15 | 1.92 M | 7.74 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.3646 | 136.96 B | -0.1228 | -0.7 | 90.91 K | 1.58 M |
| RIO | Rio Tinto Plc ADR | 33.3799 | 136.18 B | -0.5531 | -1.63 | 3.05 M | 101.96 M |
| SPGI | S&P Global Inc | 206.8316 | 135.62 B | -1.1405 | -0.55 | 1.11 M | 230.39 M |
| ETN | Eaton Corp | 70.8368 | 132.76 B | -0.787 | -1.1 | 3.53 M | 249.74 M |
| PGR | Progressive Corp | 63.033 | 131.96 B | -1.0162 | -1.59 | 3.31 M | 208.38 M |
| BTI | British American Tobacco Industries ADR | 22.2541 | 130.86 B | -0.7209 | -3.14 | 1.96 M | 43.71 M |
| MDT | Medtronic Inc | 72.5633 | 130.22 B | -0.4108 | -0.56 | 4.69 M | 339.97 M |
| MO | Altria Group | 34.3451 | 126.62 B | -0.6047 | -1.73 | 7.37 M | 253.2 M |
| LOW | Lowe's Companies | 97.7545 | 125.98 B | -2.1547 | -2.16 | 2.95 M | 288.68 M |
| NEM | Newmont Mining Corp | 25.1013 | 125.65 B | -0.6126 | -2.38 | 7.71 M | 193.46 M |
| SYK | Stryker Corp | 173.3252 | 124.99 B | -2.0517 | -1.17 | 972 K | 168.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2164 | 119.41 B | -0.0848 | -1.97 | 11.29 M | 47.59 M |
| PH | Parker-Hannifin Corp | 162.1773 | 115.74 B | -0.9821 | -0.6 | 1.11 M | 180.63 M |
| BP | BP Plc ADR | 29.2748 | 114.69 B | -0.4417 | -1.49 | 4.56 M | 133.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3717 | 112.28 B | -0.2178 | -2.54 | 5.63 M | 47.09 M |
| BNS | Bank of Nova Scotia | 36.9956 | 111.75 B | -0.2027 | -0.54 | 419.4 K | 15.52 M |
| MPC | Marathon Petroleum Corp | 48.0232 | 108.82 B | -0.7369 | -1.51 | 4.99 M | 239.7 M |
| SO | Southern Company | 40.0241 | 107.51 B | -0.5335 | -1.32 | 6.06 M | 242.45 M |
| HCA | Hca Holdings Inc | 116.8904 | 103.4 B | -2.9578 | -2.47 | 2.82 M | 330.04 M |
| GSK | Glaxosmithkline Plc ADR | 29.5573 | 100.84 B | -0.5266 | -1.75 | 4.37 M | 129.03 M |
| CNQ | Canadian Natural Resources | 9.7097 | 100.09 B | -0.3489 | -3.47 | 5.51 M | 53.46 M |
| DUK | Duke Energy Corp | 68.3696 | 99.63 B | -0.5369 | -0.78 | 2.32 M | 158.85 M |
| EQNR | Equinor ASA ADR | 13.7996 | 99.4 B | -0.2727 | -1.94 | 745.7 K | 10.29 M |
| AEM | Agnico-Eagle Mines Ltd | 35.1556 | 96.85 B | -0.3949 | -1.11 | 1.45 M | 50.83 M |
| VLO | Valero Energy Corp | 67.7091 | 96.62 B | -0.6712 | -0.98 | 3.88 M | 262.8 M |
| ICE | Intercontinental Exchange | 73.781 | 96.27 B | -0.6219 | -0.84 | 3.85 M | 284.24 M |
| PSX | Phillips 66 | 69.217 | 95.85 B | -1.8314 | -2.58 | 3.35 M | 231.93 M |
| GD | General Dynamics Corp | 150.8884 | 95.68 B | -1.9931 | -1.3 | 1.22 M | 184.7 M |
| MMM | 3M Company | 120.9773 | 95.67 B | -2.2367 | -1.82 | 4.57 M | 552.49 M |
| WM | Waste Management | 94.5327 | 93.95 B | -1.1499 | -1.2 | 964.2 K | 91.15 M |
| BN | Brookfield Corporation | 15.6877 | 92.37 B | -0.1048 | -0.66 | 3.07 M | 48.12 M |
| ELV | Elevance Health Inc | 236.7908 | 92.3 B | -2.098 | -0.88 | 1.85 M | 439.22 M |
| UPS | United Parcel Service | 79.1635 | 92.14 B | -1.2107 | -1.51 | 2.62 M | 207.04 M |
| EMR | Emerson Electric Company | 59.858 | 90.93 B | -0.6047 | -1 | 2.25 M | 134.78 M |
| ING | ING Groep N.V. ADR | 8.5714 | 90.4 B | -0.1019 | -1.17 | 2.68 M | 22.97 M |
| PNC | PNC Bank | 104.9716 | 89.43 B | -1.3354 | -1.26 | 1.26 M | 132.73 M |
| AMT | American Tower Corp | 159.7108 | 87.55 B | -1.9787 | -1.22 | 1.38 M | 221.15 M |
| MCO | Moody's Corp | 182.7182 | 87.19 B | -2.5631 | -1.38 | 832.46 K | 152.1 M |
| FCX | Freeport-Mcmoran Inc | 10.7832 | 85.33 B | -0.5525 | -4.87 | 31.55 M | 340.21 M |
| MSI | Motorola Solutions | 130.2492 | 85.07 B | -1.9894 | -1.5 | 1.06 M | 137.6 M |
| ECL | Ecolab Inc | 169.387 | 84.29 B | -1.5789 | -0.92 | 977.46 K | 165.57 M |
| NGG | National Grid Transco Plc ADR | 35.2031 | 83.6 B | -0.5223 | -1.46 | 443.8 K | 15.62 M |
| SHW | Sherwin-Williams Company | 140.1632 | 83.13 B | -2.2959 | -1.61 | 2.13 M | 298.51 M |
| CVNA | Carvana Co. Class A | 14.138 | 81.55 B | -0.174 | -1.22 | 6.54 M | 92.39 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1395 | 81.45 B | -0.0582 | -1.39 | 12.17 M | 50.39 M |
| WMB | Williams Companies | 19.1028 | 80.11 B | -0.2389 | -1.24 | 8.31 M | 158.82 M |
| ITW | Illinois Tool Works Inc | 130.6075 | 79.85 B | -1.0831 | -0.82 | 1.42 M | 185.8 M |
| SU | Suncor Energy Inc | 24.2334 | 79.14 B | -0.3501 | -1.42 | 6.73 M | 163.13 M |
| E | Eni S.P.A. ADR | 20.9754 | 79.08 B | -0.2502 | -1.18 | 71.3 K | 1.5 M |
| EOG | Eog Resources | 69.7568 | 77.17 B | -3.158 | -4.33 | 5.19 M | 361.82 M |
| CL | Colgate-Palmolive Company | 60.408 | 76.76 B | -1.2711 | -2.06 | 3.92 M | 236.74 M |
| RSG | Republic Services | 74.1403 | 75.2 B | -0.7232 | -0.97 | 897.5 K | 66.54 M |
| CNI | Canadian National Railway | 80.0191 | 74.4 B | -0.6696 | -0.83 | 949.32 K | 75.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 18.3552 | 2.58 B | -0.0954 | -0.52 | 1 K | 18.36 K |
| VNP | 5N Plus Inc | 3.24 | -0.41 | -11.23 | 137.8 K | 446.47 K | |
| OR | Osisko Gold Royalties Ltd | 12.5661 | -1.1903 | -8.65 | 948.03 K | 11.91 M | |
| CSCI | Cosciens Biopharma Inc | 488.00 | -44.00 | -8.27 | 397 | 193.74 K | |
| HUT | Hut 8 Corp | 7.25 | -0.65 | -8.23 | 8.92 K | 64.67 K | |
| ERO | Ero Copper Corp | 17.08 | -1.29 | -7.02 | 190.1 K | 3.25 M | |
| FM | First Quantum Minerals Ltd | 12.9819 | -0.966 | -6.93 | 3.53 M | 45.83 M | |
| KEL | Kelt Exploration Ltd | 5.20 | -0.34 | -6.14 | 876.2 K | 4.56 M | |
| PPR | Prairie Provident Resources Inc | 4.80 | -0.30 | -5.88 | 6.23 K | 29.92 K | |
| AVNT | Avant Brands Inc | 19.50 | -1.20 | -5.8 | 9.04 K | 176.34 K | |
| WRG | Western Energy Services Corp | 39.60 | -2.40 | -5.71 | 321 | 12.71 K | |
| CFW | Calfrac Well Services Ltd | 148.00 | -8.50 | -5.43 | 15.82 K | 2.34 M | |
| PD | Precision Drilling Corp | 62.40 | -3.40 | -5.17 | 1.1 M | 68.74 M | |
| POU | Paramount Resources Ltd | 3.5416 | -0.1926 | -5.16 | 365.01 K | 1.29 M | |
| TECK-B | Teck Resources Limited | 27.4743 | -1.4422 | -4.99 | 2.13 M | 58.6 M | |
| CVE | Cenovus Energy Inc | 10.8444 | -0.5491 | -4.82 | 4.59 M | 49.75 M | |
| SEA | Seabridge Gold Inc | 11.7789 | -0.5675 | -4.6 | 84.01 K | 989.59 K | |
| PXT | Parex Resources Inc | 15.6913 | -0.7342 | -4.47 | 593.9 K | 9.32 M | |
| PGIC | Premium Global Income Split Corp | 34.1831 | -1.4813 | -4.15 | 25 | 854.58 | |
| SGY | Surge Energy Inc | 8.4224 | -0.3635 | -4.14 | 84.09 K | 708.27 K | |
| GTE | Gran Tierra Energy Inc | 30.90 | -1.30 | -4.04 | 58.45 K | 1.81 M | |
| FURY | Fury Gold Mines Ltd | 3.2444 | -0.1334 | -3.95 | 47.32 K | 153.52 K | |
| LUN | Lundin Mining Corp | 5.6461 | -0.2118 | -3.62 | 1.73 M | 9.79 M | |
| VET | Vermilion Energy Inc | 25.393 | -0.947 | -3.6 | 1.07 M | 27.21 M | |
| TPX-B | Molson Coors Canada Inc | 68.9624 | -2.5628 | -3.58 | 4.15 K | 286.33 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.54 | -0.39 | -3.57 | 22.93 K | 241.68 K | |
| WCP | Whitecap Resources Inc | 3.3266 | -0.1216 | -3.53 | 4.11 M | 13.68 M | |
| NOA | North American Construction Group Ltd | 15.0621 | -0.5472 | -3.51 | 149.8 K | 2.26 M | |
| IVN | Ivanhoe Mines Ltd | 3.15 | -0.11 | -3.37 | 808.3 K | 2.55 M | |
| IFP | Interfor Corp | 15.1565 | -0.5258 | -3.35 | 236.9 K | 3.59 M | |
| BNE | Bonterra Energy Corp | 6.2517 | -0.2126 | -3.29 | 148.09 K | 925.85 K | |
| K | Kinross Gold Corp | 3.7084 | -0.126 | -3.29 | 4.93 M | 18.28 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.3654 | -0.4464 | -3.23 | 5.98 M | 79.98 M | |
| TNZ | Tenaz Energy Corp | 4.50 | -0.15 | -3.23 | 8.43 K | 37.94 K | |
| FRU | Freehold Royalties Ltd | 5.406 | -0.176 | -3.15 | 166.88 K | 902.14 K | |
| OVV | Ovintiv Inc | 36.8699 | -1.1894 | -3.13 | 1.53 M | 56.58 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.8982 | -0.471 | -3.06 | 105.26 K | 1.57 M | |
| HBM | Hudbay Minerals Inc | 8.4941 | -0.255 | -2.91 | 1.3 M | 11.05 M | |
| CRDL | Cardiol Therapeutics Inc | 5.43 | -0.16 | -2.86 | 52.3 K | 283.99 K | |
| ACX | Act Energy Technologies Ltd | 4.76 | -0.14 | -2.86 | 10.14 K | 48.27 K | |
| CFP | Canfor Corp | 13.61 | -0.40 | -2.86 | 324.2 K | 4.41 M | |
| DPM | Dundee Precious Metals Inc | 3.5854 | -0.1052 | -2.85 | 240.87 K | 863.63 K | |
| PPTA | Perpetua Resources Corp | 6.90 | -0.20 | -2.82 | 1.78 K | 12.28 K | |
| EFX | Enerflex Ltd | 16.0107 | -0.4622 | -2.81 | 139.5 K | 2.23 M | |
| MRE | Martinrea International Inc | 11.629 | -0.3245 | -2.71 | 91.81 K | 1.07 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.1511 | -0.2552 | -2.71 | 3.38 M | 30.95 M | |
| GOOS | Canada Goose Holdings Inc | 69.60 | -1.94 | -2.71 | 351.3 K | 24.45 M | |
| WTE | Westshore Terminals Investment Corp | 13.4645 | -0.3753 | -2.71 | 227.76 K | 3.07 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.9678 | -0.2409 | -2.62 | 7.91 K | 70.89 K | |
| IPO | Inplay Oil Corp | 5.0028 | -0.134 | -2.61 | 17.88 K | 89.47 K | |
| MTL | Mullen Group Ltd | 6.8085 | -0.1814 | -2.6 | 434.9 K | 2.96 M | |
| PSI | Pason Systems Inc | 14.0793 | -0.3545 | -2.46 | 92.22 K | 1.3 M | |
| AG | First Majestic Silver Corp | 7.9234 | -0.1974 | -2.43 | 830.39 K | 6.58 M | |
| REAL | Real Matters Inc | 5.565 | -0.135 | -2.37 | 273.08 K | 1.52 M | |
| FTS-PK | Fortis Inc Pref K | 11.6516 | -0.2812 | -2.36 | 4.81 K | 56.08 K | |
| TOU | Tourmaline Oil Corp | 12.6839 | -0.3047 | -2.35 | 378.1 K | 4.8 M | |
| CIGI | Colliers International Group Inc | 82.9942 | -1.8228 | -2.15 | 98.08 K | 8.14 M | |
| BDT | Bird Construction Inc | 5.6603 | -0.1241 | -2.15 | 27.2 K | 153.96 K | |
| PWF-PA | Power Financial Corp Pref A | 8.6306 | -0.1879 | -2.13 | 1.3 K | 11.22 K | |
| PAAS | Pan American Silver Corp | 14.8027 | -0.3191 | -2.11 | 340.23 K | 5.04 M | |
| WJX | Wajax Corp | 10.3416 | -0.2193 | -2.08 | 49.52 K | 512.1 K | |
| USA | Americas Silver Corp | 5.90 | -0.125 | -2.07 | 73.52 K | 433.77 K | |
| LNR | Linamar Corp | 45.512 | -0.9135 | -1.97 | 94.53 K | 4.3 M | |
| L | Loblaw CO | 13.6497 | -0.2737 | -1.97 | 2.41 M | 32.92 M | |
| BYL | Baylin Technologies Inc | 4.01 | -0.08 | -1.96 | 61.7 K | 247.42 K | |
| TWM | Tidewater Midstream and Infras Ltd | 501.4743 | -9.963 | -1.95 | 237 | 118.85 K | |
| EQX | Equinox Gold Corp | 5.2951 | -0.0999 | -1.85 | 131.02 K | 693.76 K | |
| RAY | Stingray Group Inc. | 4.722 | -0.088 | -1.83 | 48.1 K | 227.13 K | |
| PSK | Prairiesky Royalty Ltd | 7.3585 | -0.1358 | -1.81 | 318 K | 2.34 M | |
| NFI | Nfi Group Inc. | 29.0256 | -0.5322 | -1.8 | 213.32 K | 6.19 M | |
| TC | Tucows Inc | 115.63 | -2.09 | -1.78 | 800 | 92.5 K | |
| EFR | Energy Fuels Inc | 3.94 | -0.07 | -1.75 | 116.8 K | 460.19 K | |
| STC | Sangoma Technologies Corp | 11.90 | -0.21 | -1.73 | 5.29 K | 62.9 K | |
| FVI | Fortuna Mines Inc | 4.03 | -0.07 | -1.71 | 297.7 K | 1.2 M | |
| MRC | Morguard Corp | 183.6948 | -3.1337 | -1.68 | 736 | 135.2 K | |
| XAU | Goldmoney Inc | 12.2079 | -0.1993 | -1.61 | 6.18 K | 75.44 K | |
| WPM | Wheaton Precious Metals Corp | 26.105 | -0.4211 | -1.59 | 1.42 M | 37.17 M | |
| MPCT-UN | Dream Impact Trust | 26.4788 | -0.4203 | -1.56 | 3.62 K | 95.99 K | |
| SGR-U | Slate Grocery REIT | 4.8814 | -0.0746 | -1.51 | 1.5 K | 7.32 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.5496 | -0.1372 | -1.42 | 500 | 4.77 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.7125 | -0.153 | -1.41 | 9.4 K | 100.7 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.08 | -0.10 | -1.39 | 5.7 K | 40.36 K | |
| NEO | NEO Performance Materials Inc | 9.4269 | -0.1301 | -1.36 | 43.3 K | 408.18 K | |
| ENS | E Split Corp | 6.5757 | -0.0901 | -1.35 | 6.4 K | 42.08 K | |
| DR | Medical Facilities Corp | 12.0008 | -0.1632 | -1.34 | 79.06 K | 948.83 K | |
| GBT | Bmtc Group Inc | 11.0496 | -0.1498 | -1.34 | 2.4 K | 26.52 K | |
| MAL | Magellan Aero | 15.3537 | -0.2074 | -1.33 | 22.7 K | 348.54 K | |
| BCE-PC | BCE Inc Pref AC | 10.275 | -0.1379 | -1.32 | 32.91 K | 338.15 K | |
| EFN | Element Fleet Management Corp | 7.1565 | -0.096 | -1.32 | 348.65 K | 2.5 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.6731 | -0.1529 | -1.29 | 20.09 K | 234.45 K | |
| AGI | Alamos Gold Inc Cls A | 5.7931 | -0.0755 | -1.29 | 669.85 K | 3.88 M | |
| FSZ | Fiera Capital Corp | 6.3642 | -0.0828 | -1.28 | 73.39 K | 467.08 K | |
| RIC | Richmont Mines | 29.5321 | -0.3835 | -1.28 | 4.11 K | 121.35 K | |
| MX | Methanex Corp | 63.2317 | -0.811 | -1.27 | 221.09 K | 13.98 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.4602 | -0.155 | -1.23 | 2.75 K | 34.27 K | |
| ACQ | Autocanada Inc | 11.2983 | -0.1349 | -1.18 | 143.83 K | 1.63 M | |
| POW-PD | Power Corporation of Canada Pref D | 15.0931 | -0.1801 | -1.18 | 6.83 K | 103.09 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.9826 | -0.1303 | -1.17 | 2.2 K | 24.16 K | |
| ALYA | Alithya Group | 4.25 | -0.05 | -1.16 | 42.3 K | 179.78 K | |
| MG | Magna International Inc | 57.9333 | -0.6759 | -1.15 | 914.98 K | 53.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.6248 | 43.82 B | -0.8957 | -1.64 | 24.3 K | 1.3 M |
| LNWO | Light & Wonder, Inc. | 22.99 | 5.98 B | -0.14 | -0.61 | 1.42 M | 32.57 M |
| GAMI | GAMCO Investors Inc | 18.2803 | 536.94 M | -0.4051 | -2.17 | 17.5 K | 319.91 K |
| NTPIF | Nam Tai Property Inc. | 9.91 | 274.68 M | -0.07 | -0.7 | 7.61 K | 75.45 K |
| AJYG | AJ1G Inc | 542.40 | 6.47 M | -4.224 | -0.77 | 32 | 17.36 K |
| GTCH | GBT Technologies Inc | 1170.00 | 2.44 M | -179.50 | -13.3 | 149 | 174.33 K |
| MMEX | MMEX Resources Corporation | 139.50 | 2.23 M | -31.50 | -18.42 | 74 | 10.32 K |
| DNAX | DNA Brands Inc | 6.21 | 339.48 K | -0.39 | -5.91 | 579 | 3.6 K |
| KUBR | Kuber Resources Corporation | 4.60 | 126.05 K | -3.698 | -44.56 | 22 | 101.2 |
| ENDV | Endonovo Therapeutics Inc | 11.10 | 90.38 K | -0.50 | -4.31 | 2 | 22.2 |
| HCANF | Halo Collective Inc | 5500.00 | 15.08 K | -250.00 | -4.35 | 37 | 203.5 K |
| BNVIF | Binovi Technologies Corp | 7.10 | 13.31 K | -0.39 | -5.21 | 1.81 K | 12.84 K |
| EMWPF | Eros Media World Plc | 170.20 | 1.9 K | -3.40 | -1.96 | 16.08 K | 2.74 M |
| SIMPQ | Simply Inc | 23.40 | 1.55 K | -2.10 | -8.24 | 12.48 K | 292.13 K |
| CYRNQ | CYRNQ | 42.40 | 799 | -0.60 | -1.4 | 2.25 K | 95.4 K |
| MDLM | Medley Management Inc | 27.2303 | 612 | -0.5693 | -2.05 | 2.69 K | 73.39 K |
| YVRLF | Liquid Media Group Ltd. | 15.2244 | 482 | -0.7756 | -4.85 | 41.11 K | 625.86 K |
| AFOM | All For One Media Corp | 53.7979 | 324 | -21.5477 | -28.6 | 122 | 6.56 K |
| SHWZ | Medicine Man Technologies Inc | 3.26 | -0.29 | -8.17 | 186.12 K | 606.74 K | |
| SNNVF | Sunniva Inc | 3.2572 | -0.2528 | -7.2 | 202.04 K | 658.09 K | |
| CRXPF | Vert Infrastructure Ltd | 3.2535 | -0.107 | -3.18 | 12.78 K | 41.57 K | |
| EWLL | eWellness Healthcare Corporation | 5.10 | -0.15 | -2.86 | 2.13 K | 10.86 K | |
| CAAOF | INDVR Brands Inc | 3.0989 | -0.0682 | -2.15 | 66.85 K | 207.16 K | |
| IONKF | Ionic Brands Corp | 3.324 | -0.0234 | -0.7 | 17.1 K | 56.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 18.00 | -4.80 | -21.05 | 250 | 4.5 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -0.50 | -9.09 | 320 | 1.6 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 3.3 K | 21.47 K | |
| LXM | Lux Metals Corp. | 4.80 | -0.20 | -4 | 2.02 K | 9.7 K | |
| ITR | Integra Resources Corp | 4.00 | -0.125 | -3.03 | 5.2 K | 20.8 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.2399 | -0.0876 | -2.63 | 12.43 K | 40.26 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.4184 | -0.1184 | -2.61 | 63.58 K | 280.93 K | |
| HITI | High Tide Inc | 6.075 | -0.15 | -2.41 | 26.55 K | 161.27 K | |
| ENDR | Enduro Metals Corporation | 3.20 | -0.05 | -1.54 | 22.68 K | 72.58 K | |
| CAMB | Cambria Gold Mines Inc. | 37.00 | -0.50 | -1.33 | 68.57 K | 2.54 M | |
| RET-A | Reitmans (Canada) Limited | 3.1834 | -0.0289 | -0.9 | 21.03 K | 66.95 K |