Loser Valuations for 3 May 2019 from 00:00:00 until 23:59:59
Loser Valuations for 3 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3046 | 3.99 B | -0.1399 | -1.66 | 507 | 4.21 K |
| CTGO | Contango Ore Inc | 20.00 | 520 M | -4.50 | -18.37 | 600 | 12 K |
| CIX | Compx International Inc | 9.859 | 477.43 M | -0.1476 | -1.48 | 994 | 9.8 K |
| RLGT | Radiant Logistics | 6.74 | 417.65 M | -0.07 | -1.03 | 205.95 K | 1.39 M |
| REI | Ring Energy Inc | 4.79 | 289.2 M | -0.08 | -1.64 | 606.7 K | 2.91 M |
| ELLO | Ellomay Capital Ltd | 8.51 | 240.03 M | -0.26 | -2.96 | 1.65 K | 14.04 K |
| ELMD | Electromed Inc | 5.85 | 225.16 M | -0.18 | -2.99 | 12 K | 70.2 K |
| CMT | Core Molding Technologies Inc | 7.94 | 191.76 M | -0.41 | -4.91 | 21.5 K | 170.71 K |
| USBC | USBC, Inc. | 63.20 | 143.44 M | -0.80 | -1.25 | 2.67 K | 168.93 K |
| ARMP | Armata Pharmaceuticals Inc | 4.62 | 130.51 M | -0.70 | -13.16 | 459.3 K | 2.12 M |
| MHH | Mastech Holdings Inc | 5.418 | 75.9 M | -0.072 | -1.31 | 4.55 K | 24.64 K |
| COE | 51Talk Online Education Group | 22.68 | 60.49 M | -0.92 | -3.9 | 2.22 K | 50.33 K |
| DXR | Daxor Corp | 9.35 | 49.33 M | -0.15 | -1.58 | 30.02 K | 280.66 K |
| MYO | Myomo Inc | 37.50 | 47.93 M | -1.20 | -3.1 | 3.05 K | 114.26 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.733 | 44.96 M | -0.237 | -2.64 | 55.23 K | 482.33 K |
| PAAI | Paradium AI, Inc. | 12.10 | 42.54 M | -0.44 | -3.51 | 227 | 2.75 K |
| GRF | Eagle Capital Growth Fund | 5.0967 | 39.68 M | -0.0395 | -0.77 | 11.2 K | 57.08 K |
| CCEL | Cryo-Cell Intl Inc | 5.6226 | 39.43 M | -0.0642 | -1.13 | 400 | 2.25 K |
| TOON | Kartoon Studios Inc | 19.20 | 31.07 M | -0.30 | -1.54 | 1.05 K | 20.16 K |
| ACCS | Access Newswire Inc | 12.16 | 13.03 M | -0.65 | -5.07 | 39.95 K | 485.74 K |
| REED | Reed's, Inc. | 1083.00 | 11.98 M | -21.00 | -1.9 | 179 | 193.86 K |
| VNRX | Volitionrx Ltd | 3.32 | 5.89 M | -0.05 | -1.48 | 25.56 K | 84.86 K |
| PHGE | Biomx Ltd | 1843.00 | 4.04 M | -9.50 | -0.51 | 9 | 16.59 K |
| AUMN | Golden Minerals Company | 6.50 | 3.44 M | -0.1225 | -1.85 | 2.92 K | 18.95 K |
| ENSV | Enservco Corpporation | 6.36 | 13.22 K | -0.09 | -1.4 | 1.03 K | 6.54 K |
| SCPX | Scorpius Holdings Inc | 1414.0015 | 6.11 K | -33.04 | -2.28 | 160 | 226.24 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.5323 | -1.1611 | -4.35 | 300 | 7.66 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.3814 | -0.1235 | -0.6 | 4.39 K | 89.58 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 50.2703 | -1.0473 | -2.04 | 129 | 6.48 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRNA | Moderna | 27.20 | 101.48 B | -1.14 | -4.02 | 837.92 K | 22.79 M |
| FTNT | Fortinet Inc | 17.192 | 87.19 B | -1.11 | -6.06 | 21.92 M | 376.78 M |
| ORLY | O'Reilly Automotive | 25.0528 | 72.33 B | -0.3493 | -1.38 | 10.08 M | 252.58 M |
| MPWR | Monolithic Power Sys | 137.2624 | 58.06 B | -10.6046 | -7.17 | 957.6 K | 131.44 M |
| EXPE | Expedia Group Inc | 124.2337 | 31.11 B | -1.1046 | -0.88 | 3.87 M | 480.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.4851 | 30.71 B | -0.2627 | -0.91 | 1.64 M | 46.7 M |
| CTSH | Cognizant Tech Sol | 53.3076 | 28.93 B | -6.6219 | -11.05 | 40.55 M | 2.16 B |
| TW | Tradeweb Markets Inc | 37.9151 | 27.59 B | -0.2711 | -0.71 | 754.8 K | 28.62 M |
| ULTA | Ulta Beauty Inc | 341.96 | 27.57 B | -1.72 | -0.5 | 728.4 K | 249.08 M |
| DLTR | Dollar Tree Inc | 108.82 | 24.61 B | -0.63 | -0.58 | 1.53 M | 166.46 M |
| UTHR | United Therapeutic | 98.64 | 23.94 B | -2.61 | -2.58 | 869.39 K | 85.76 M |
| ALNY | Alnylam Pharmaceuticals | 77.29 | 20.89 B | -5.25 | -6.36 | 4.64 M | 358.93 M |
| SWKS | Skyworks Solutions | 73.7871 | 19.33 B | -2.687 | -3.51 | 5.99 M | 441.88 M |
| SSNC | SS&C Technologies | 55.2469 | 18.24 B | -0.3222 | -0.58 | 1.75 M | 96.73 M |
| MTSI | Macom Technology S | 13.53 | 16.11 B | -0.15 | -1.1 | 1.05 M | 14.22 M |
| NTNX | Nutanix Inc | 39.35 | 15.79 B | -1.25 | -3.08 | 9.68 M | 381.08 M |
| CSGP | Costar Group Inc | 49.886 | 12.29 B | -0.269 | -0.54 | 2.76 M | 137.87 M |
| JKHY | Jack Henry & Assoc | 126.4431 | 12.15 B | -1.1305 | -0.89 | 568.6 K | 71.9 M |
| QXO | Qxo Inc | 12.4822 | 11.99 B | -0.6721 | -5.11 | 363 | 4.53 K |
| KRYS | Krystal Biotech Inc | 31.37 | 8.91 B | -0.38 | -1.2 | 81.96 K | 2.57 M |
| APPF | Appfolio Inc | 93.76 | 8.18 B | -3.28 | -3.38 | 467.23 K | 43.81 M |
| AMKR | Amkor Technology | 7.8203 | 8.13 B | -0.5114 | -6.14 | 1.77 M | 13.87 M |
| RYTM | Rhythm Pharmaceuticals Inc | 25.57 | 7.7 B | -0.25 | -0.97 | 221.91 K | 5.67 M |
| ORKA | Oruka Therapeutics Inc | 70.3472 | 6.81 B | -11.2942 | -13.83 | 82.12 K | 5.78 M |
| FTDR | Frontdoor Inc | 35.17 | 6.69 B | -0.34 | -0.96 | 501.87 K | 17.65 M |
| CWST | Casella Waste Sys | 37.42 | 6.25 B | -0.32 | -0.85 | 437.6 K | 16.38 M |
| LGND | Ligand Pharm | 75.864 | 6.1 B | -3.4311 | -4.33 | 1.66 M | 126.15 M |
| SSRM | Ssr Mining Inc | 10.5906 | 5.79 B | -0.0762 | -0.71 | 503.84 K | 5.34 M |
| PTCT | Ptc Therapeutics | 36.81 | 5.47 B | -0.57 | -1.52 | 1.6 M | 59.07 M |
| LKQ | LKQ Corp | 25.595 | 5.06 B | -0.2312 | -0.9 | 3.69 M | 94.53 M |
| VSEC | V S E Cp | 27.333 | 4.85 B | -1.3156 | -4.59 | 44.38 K | 1.21 M |
| VIRT | Virtu Financial Cm A | 17.63 | 4.76 B | -0.5765 | -3.17 | 2 M | 35.3 M |
| SFM | Sprouts Farmers Mark | 22.13 | 4.53 B | -0.31 | -1.38 | 1.92 M | 42.46 M |
| TENB | Tenable Holdings Inc | 30.14 | 4.42 B | -1.41 | -4.47 | 1.12 M | 33.63 M |
| MAT | Mattel Inc | 11.99 | 4.39 B | -0.14 | -1.15 | 5.48 M | 65.7 M |
| MYRG | MYR Group Inc | 35.50 | 4.09 B | -0.56 | -1.55 | 78.4 K | 2.78 M |
| APPN | Appian Corp Cl A | 32.12 | 3.7 B | -4.00 | -11.07 | 2.07 M | 66.64 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 16.0507 | 3.46 B | -0.1007 | -0.62 | 42.1 K | 675.73 K |
| NMIH | Nmi Holdings Inc | 27.40 | 2.94 B | -0.68 | -2.42 | 728.09 K | 19.95 M |
| ARCB | Arcbest Corp | 28.8166 | 2.86 B | -0.2767 | -0.95 | 666.47 K | 19.21 M |
| DGII | Digi Intl Inc | 12.75 | 2.4 B | -0.35 | -2.67 | 211.34 K | 2.69 M |
| ADUS | Addus Homecare Corp | 66.76 | 2.32 B | -0.86 | -1.27 | 218.1 K | 14.56 M |
| NTCT | Netscout Systems | 28.83 | 2.29 B | -0.35 | -1.2 | 559.79 K | 16.14 M |
| LIND | Lindblad Expd Hld | 16.07 | 2.23 B | -0.17 | -1.05 | 161.38 K | 2.59 M |
| VC | Visteon Corp | 64.1535 | 1.87 B | -0.6442 | -0.99 | 422.1 K | 27.08 M |
| NVAX | Novavax Inc | 9.40 | 1.78 B | -1.20 | -11.32 | 1.24 M | 11.63 M |
| ETON | Eton Pharmaceutcials Inc | 7.30 | 1.61 B | -0.15 | -2.01 | 13.46 K | 98.24 K |
| BL | Blackline Inc | 49.75 | 1.5 B | -3.53 | -6.63 | 1.59 M | 79.28 M |
| PCRX | Pacira Pharm Inc | 46.81 | 1.45 B | -1.12 | -2.34 | 1.37 M | 64.1 M |
| CBRL | Cracker Barrel | 128.2763 | 1.45 B | -0.8598 | -0.67 | 349.5 K | 44.83 M |
| ICFI | Icf International | 73.7117 | 1.43 B | -0.5082 | -0.68 | 186.21 K | 13.73 M |
| ATLC | Atlanticus Hld Cp | 3.33 | 1.38 B | -0.15 | -4.31 | 61.08 K | 203.38 K |
| INVA | Innoviva Inc | 14.73 | 1.36 B | -0.21 | -1.41 | 920.1 K | 13.55 M |
| CRON | Cronos Group Inc | 16.57 | 1.33 B | -0.11 | -0.66 | 3.39 M | 56.11 M |
| OPRA | Opera Ltd ADR | 7.2615 | 1.31 B | -0.1226 | -1.66 | 53.34 K | 387.36 K |
| BAND | Bandwidth Inc | 69.52 | 1.31 B | -2.95 | -4.07 | 1.01 M | 70.22 M |
| PLPC | Preformed Line Prd | 50.3179 | 1.28 B | -0.5612 | -1.1 | 10.6 K | 533.37 K |
| STAA | Staar Surgical Company | 25.00 | 1.26 B | -3.15 | -11.19 | 3.18 M | 79.41 M |
| INNV | Innovage Holding Corp | 3.075 | 1.22 B | -0.045 | -1.44 | 730 | 2.24 K |
| RDVT | Red Violet Inc | 8.0233 | 1.12 B | -0.1289 | -1.58 | 46.28 K | 371.31 K |
| OCSL | Oaktree Specialty Lending Corp | 7.5864 | 1.1 B | -0.0432 | -0.57 | 51.43 K | 390.16 K |
| XPEL | Xpel Technologies | 4.55 | 1.06 B | -0.21 | -4.41 | 19.29 K | 87.75 K |
| SMPL | The Simply Good Foods Company | 22.36 | 1.05 B | -0.16 | -0.71 | 335.79 K | 7.51 M |
| VSTM | Verastem Inc | 24.36 | 1.02 B | -0.36 | -1.46 | 159.4 K | 3.88 M |
| EVER | Everquote Inc Cl A | 8.85 | 1.02 B | -0.08 | -0.9 | 65.89 K | 583.16 K |
| WLDN | Willdan Group Inc | 38.39 | 1.01 B | -1.23 | -3.1 | 88.6 K | 3.4 M |
| RPD | Rapid7 Inc | 52.46 | 989.44 M | -0.42 | -0.79 | 1.72 M | 90.14 M |
| ROCK | Gibraltar Ind Inc | 37.95 | 963.12 M | -2.09 | -5.22 | 291.87 K | 11.08 M |
| WINA | Winmark Corp | 155.8277 | 944.01 M | -1.6718 | -1.06 | 6.41 K | 998.23 K |
| CRVS | Corvus Pharma Com | 4.06 | 886.63 M | -0.11 | -2.64 | 26.09 K | 105.93 K |
| DJCO | Daily Journal Cp | 222.59 | 884.95 M | -1.21 | -0.54 | 725 | 161.38 K |
| PAYS | Paysign Inc | 8.12 | 829.43 M | -0.07 | -0.85 | 174.99 K | 1.42 M |
| VERB | Verb Technology Company | 18720.00 | 786.02 M | -240.00 | -1.27 | 18 | 336.96 K |
| AOSL | Alpha and Omega Semi | 11.96 | 715.5 M | -0.41 | -3.31 | 139.82 K | 1.67 M |
| LEGH | Legacy Housing Corp | 11.94 | 693.75 M | -0.32 | -2.61 | 12.84 K | 153.26 K |
| ACHV | Achieve Life Sciences Inc | 86.40 | 692.85 M | -1.00 | -1.14 | 9.37 K | 809.31 K |
| FEIM | Frequency Elcts Inc | 9.5361 | 678.88 M | -0.1553 | -1.6 | 8.35 K | 79.61 K |
| FLGT | Fulgent Genetics Inc | 6.748 | 653.21 M | -0.152 | -2.2 | 8.4 K | 56.68 K |
| JBSS | John B Sanfilippo | 65.7304 | 642.67 M | -1.7721 | -2.63 | 98.24 K | 6.46 M |
| TIPT | Tiptree Fncl Cl A | 4.8421 | 638.54 M | -0.0352 | -0.72 | 10.21 K | 49.44 K |
| LMB | Limbach Holdings Inc | 8.75 | 637.39 M | -0.05 | -0.57 | 28.15 K | 246.32 K |
| MATW | Matthews Intl Corp | 29.0711 | 603.35 M | -1.2031 | -3.97 | 431.61 K | 12.55 M |
| QMCO | Quantum Corp | 55.00 | 570.26 M | -1.00 | -1.79 | 2.71 K | 148.78 K |
| ENTX | Entera Bio Ltd | 4.05 | 546.12 M | -0.30 | -6.9 | 8.91 K | 36.08 K |
| CAPR | Capricor Therap | 4.60 | 523.25 M | -0.10 | -2.13 | 14.1 K | 64.86 K |
| DCTH | Delcath Systems Inc | 95.90 | 518.05 M | -2.10 | -2.14 | 168 | 16.11 K |
| MTC | Mmtec Inc | 321.60 | 515.86 M | -20.00 | -5.85 | 20 | 6.43 K |
| NGNE | Neurogene Inc | 53.80 | 506.49 M | -0.40 | -0.74 | 6.91 K | 371.97 K |
| LOCO | El Pollo Loco | 10.211 | 452.84 M | -1.2904 | -11.22 | 2.27 M | 23.15 M |
| FWDI | AdvisorShares Madrona International ETF | 14.80 | 434.84 M | -0.20 | -1.33 | 200 | 2.96 K |
| PBYI | Puma Biotechnology | 32.35 | 425.87 M | -0.44 | -1.34 | 921.35 K | 29.81 M |
| ALLT | Allot Communications | 7.15 | 422.03 M | -0.05 | -0.69 | 47.1 K | 336.76 K |
| RLMD | Relmada Therapeutics Inc | 6.92 | 416.01 M | -0.08 | -1.14 | 5.76 K | 39.85 K |
| ASMB | Assembly Biosciences | 182.28 | 415.76 M | -3.36 | -1.81 | 50.66 K | 9.23 M |
| CERS | Cerus Corp | 6.19 | 407.08 M | -0.14 | -2.21 | 1.15 M | 7.13 M |
| VALU | Value Line Inc | 17.7604 | 397.52 M | -0.4885 | -2.68 | 1.8 K | 31.97 K |
| JAKK | Jakks Pacific Inc | 9.4026 | 387.51 M | -0.094 | -0.99 | 4.55 K | 42.8 K |
| AMCX | AMC Networks Cl A | 56.26 | 346.09 M | -1.10 | -1.92 | 759.66 K | 42.74 M |
| FENC | Fennec Pharmaceuticals Inc | 4.38 | 344.01 M | -0.03 | -0.68 | 32.56 K | 142.63 K |
| CFFI | C&F Financial Corp | 38.3693 | 341.76 M | -0.5275 | -1.36 | 4.71 K | 180.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 106.7838 | 1.21 T | -1.4158 | -1.31 | 5.7 M | 608.19 M |
| BML-PG | Bank of America Corporation | 13.864 | 260.21 B | -0.2379 | -1.69 | 5.01 K | 69.46 K |
| ANET | Arista Networks Inc | 17.4006 | 215.42 B | -2.0275 | -10.44 | 93.26 M | 1.62 B |
| NVO | Novo Nordisk A/S ADR | 44.078 | 177.79 B | -1.2808 | -2.82 | 2.15 M | 94.89 M |
| ACN | Accenture Plc | 158.1194 | 153.89 B | -2.1532 | -1.34 | 2.68 M | 423.79 M |
| TJX | TJX Companies | 49.2199 | 148.83 B | -0.3826 | -0.77 | 4.92 M | 242.01 M |
| PGR | Progressive Corp | 61.0004 | 131.96 B | -0.9261 | -1.5 | 4.02 M | 244.98 M |
| PWR | Quanta Services | 38.2712 | 81.5 B | -0.9573 | -2.44 | 1.92 M | 73.62 M |
| CI | Cigna Corp | 139.0198 | 77.58 B | -4.903 | -3.41 | 5.76 M | 801.09 M |
| TGT | Target Corporation | 62.6982 | 71.97 B | -0.3963 | -0.63 | 5.77 M | 362.04 M |
| TRP | Tc Energy Corp | 30.6946 | 64.51 B | -0.2171 | -0.7 | 2.18 M | 66.95 M |
| INFY | Infosys Ltd ADR | 8.6569 | 50.63 B | -0.2011 | -2.27 | 30.58 M | 264.73 M |
| CVE | Cenovus Energy Inc | 7.7429 | 50.62 B | -0.0687 | -0.88 | 5.65 M | 43.74 M |
| DHI | D.R. Horton | 40.9682 | 42.59 B | -0.2321 | -0.56 | 3.63 M | 148.53 M |
| VST | Vistra Energy Corp | 22.8854 | 41.89 B | -0.5065 | -2.17 | 5.23 M | 119.75 M |
| SKYD | Skydance Corporation | 41.298 | 40.39 B | -0.573 | -1.37 | 3.98 M | 164.51 M |
| WDS | Woodside Energy Group Ltd | 20.2766 | 37.52 B | -0.1299 | -0.64 | 4.72 K | 95.66 K |
| MLM | Martin Marietta Materials | 210.8373 | 36.85 B | -1.4282 | -0.67 | 419.47 K | 88.44 M |
| VMC | Vulcan Materials Company | 119.8198 | 36.29 B | -0.6527 | -0.54 | 987.05 K | 118.27 M |
| ALC | Alcon Inc | 57.3114 | 36.23 B | -1.1169 | -1.91 | 1.89 M | 108.44 M |
| FIX | Comfort Systems USA | 50.235 | 35.81 B | -0.3169 | -0.63 | 214.75 K | 10.79 M |
| HSY | Hershey Foods Corp | 103.5415 | 35.78 B | -0.6034 | -0.58 | 1.13 M | 116.82 M |
| CIEN | Ciena Corp | 38.79 | 34.51 B | -0.21 | -0.54 | 3.46 M | 134.21 M |
| IR | Ingersoll Rand Inc | 31.4797 | 32.2 B | -0.245 | -0.77 | 2.64 M | 83.03 M |
| TWLO | Twilio | 130.87 | 31.03 B | -1.07 | -0.81 | 3.79 M | 496.49 M |
| TPR | Tapestry Inc | 26.031 | 26.35 B | -0.1585 | -0.61 | 6.44 M | 167.72 M |
| CIB | Bancolombia S.A. ADR | 25.1349 | 21.81 B | -0.3414 | -1.34 | 542.9 K | 13.65 M |
| PFGC | Performance Food Group Company | 40.45 | 16.89 B | -0.40 | -0.98 | 438.01 K | 17.72 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.1176 | 16.87 B | -0.3292 | -1.47 | 8.79 K | 194.5 K |
| WES | Western Midstream Partners LP | 15.957 | 16.47 B | -0.1365 | -0.85 | 508.6 K | 8.12 M |
| W | Wayfair Inc | 148.82 | 15.3 B | -3.14 | -2.07 | 1.86 M | 276.85 M |
| BEP | Brookfield Renewable | 11.8374 | 15.15 B | -0.0873 | -0.73 | 230.37 K | 2.73 M |
| SGI | Somnigroup International Inc. | 15.6799 | 14.77 B | -0.1868 | -1.18 | 5.08 M | 79.64 M |
| NLY | Annaly Capital Management Inc | 15.6754 | 14.77 B | -0.097 | -0.61 | 7.06 M | 110.61 M |
| GDDY | Godaddy Inc | 79.38 | 14.49 B | -1.85 | -2.28 | 2.97 M | 235.66 M |
| KEP | Korea Electric Power Corp ADR | 10.6453 | 14.38 B | -0.1428 | -1.32 | 576.6 K | 6.14 M |
| MTZ | Mastec Inc | 49.90 | 13.98 B | -0.31 | -0.62 | 2.08 M | 103.85 M |
| WTRG | Essential Utilities Inc | 31.4688 | 12.89 B | -0.2478 | -0.78 | 1.84 M | 57.75 M |
| SUZ | Suzano Papel E Celul ADR | 9.1005 | 11.9 B | -0.1091 | -1.18 | 74.73 K | 680.04 K |
| UHS | Universal Health Services | 119.0677 | 11.52 B | -0.968 | -0.81 | 1.1 M | 131.12 M |
| AR | Antero Resources Corp | 7.17 | 11.08 B | -0.05 | -0.69 | 9.73 M | 69.75 M |
| PINS | Pinterest Inc | 28.36 | 10.62 B | -1.38 | -4.64 | 10.61 M | 300.93 M |
| AES | The Aes Corp | 13.0802 | 10.61 B | -0.0927 | -0.7 | 7.53 M | 98.55 M |
| FRT | Federal Realty Investment Trust | 99.4681 | 9.74 B | -0.8453 | -0.84 | 444.8 K | 44.24 M |
| GMED | Globus Medical Inc | 43.30 | 9.54 B | -2.66 | -5.79 | 2.68 M | 116.22 M |
| MSGS | Madison Square Garden Sports Corp | 219.1298 | 9.39 B | -1.1626 | -0.53 | 128.7 K | 28.2 M |
| EGO | Eldorado Gold Corp | 3.4144 | 9.29 B | -0.6888 | -16.79 | 5.41 M | 18.46 M |
| AM | Antero Midstream Corp | 5.9627 | 8.97 B | -0.0439 | -0.73 | 5.8 M | 34.61 M |
| LEVI | Levi Strauss & Co. Cl A | 19.5152 | 8.77 B | -0.2675 | -1.35 | 1.21 M | 23.63 M |
| STN | Stantec Inc | 22.442 | 8.36 B | -0.4006 | -1.75 | 10.01 K | 224.64 K |
| TAP-A | Molson Coors Beverage Company | 56.4965 | 8.02 B | -2.903 | -4.89 | 100 | 5.65 K |
| TFII | Tfi International Inc | 29.0218 | 7.8 B | -0.1609 | -0.55 | 200 | 5.8 K |
| SPXC | SPX Corp | 35.58 | 7.15 B | -0.59 | -1.63 | 458.2 K | 16.3 M |
| OR | Osisko Gold Royalties Ltd | 9.0185 | 6.78 B | -0.145 | -1.58 | 958.9 K | 8.65 M |
| CMS-PB | Consumers Energy Company | 73.1733 | 6.73 B | -0.4857 | -0.66 | 76 | 5.56 K |
| GIL | Gildan Activewear | 33.3753 | 6.44 B | -0.4613 | -1.36 | 570.1 K | 19.03 M |
| FLR | Fluor Corp | 28.3042 | 6.22 B | -0.3861 | -1.35 | 8.53 M | 241.56 M |
| HESM | Hess Midstream Partners LP | 12.3586 | 6.18 B | -0.0933 | -0.75 | 62.3 K | 769.94 K |
| M | Macy's Inc | 17.4076 | 6.03 B | -0.1423 | -0.81 | 5.58 M | 97.05 M |
| UGP | Ultrapar Participacoes S.A. ADR | 4.2811 | 5.78 B | -0.0474 | -1.1 | 1.21 M | 5.2 M |
| WH | Wyndham Hotels & Resorts Inc | 50.1605 | 5.74 B | -0.2748 | -0.54 | 820.8 K | 41.17 M |
| FND | Floor & Decor Holdings Inc | 44.03 | 5.46 B | -4.26 | -8.82 | 3.96 M | 174.55 M |
| WFG | West Fraser Timber L | 45.1016 | 5.31 B | -1.2895 | -2.78 | 9.96 K | 449.03 K |
| UNMA | Unum Group 6.250% Junior | 16.6534 | 5.24 B | -0.1229 | -0.73 | 10.82 K | 180.27 K |
| HRI | Herc Holdings Inc | 41.5481 | 5.08 B | -0.9667 | -2.27 | 247.78 K | 10.29 M |
| GHC | Graham Holdings Company | 669.0807 | 5.05 B | -6.5916 | -0.98 | 44.4 K | 29.71 M |
| GFF | Griffon Corp | 13.5794 | 4.58 B | -1.8829 | -12.18 | 428.34 K | 5.82 M |
| PLNT | Planet Fitness | 72.67 | 4.57 B | -2.68 | -3.56 | 5.04 M | 366.41 M |
| PVH | Phillips-Van Heusen Corp | 125.8175 | 4.15 B | -0.6628 | -0.52 | 682.3 K | 85.85 M |
| PHI | Philippine Long Distance Telephone ADR | 14.5242 | 3.86 B | -0.1102 | -0.75 | 56 K | 813.36 K |
| GRTUF | GRTUF | 33.6411 | 3.85 B | -0.1872 | -0.55 | 3.61 K | 121.34 K |
| CVSA | Covista Inc. | 45.86 | 3.74 B | -4.16 | -8.32 | 546.26 K | 25.05 M |
| POST | Post Holdings Inc | 67.4997 | 3.65 B | -4.3119 | -6 | 1.29 M | 87 M |
| PII | Polaris Industries Inc | 81.7858 | 3.59 B | -0.5895 | -0.72 | 494.8 K | 40.47 M |
| OII | Oceaneering International | 19.15 | 3.41 B | -0.26 | -1.34 | 845.51 K | 16.19 M |
| SHAK | Shake Shack Inc | 60.20 | 3.08 B | -2.71 | -4.31 | 4.48 M | 269.67 M |
| TDC | Teradata Corp | 39.33 | 2.96 B | -4.39 | -10.04 | 6.21 M | 244.22 M |
| AMC | AMC Entertainment Holdings Inc | 136.6985 | 2.8 B | -1.0306 | -0.75 | 177.33 K | 24.24 M |
| AAP | Advance Auto Parts Inc | 143.161 | 2.75 B | -3.0777 | -2.1 | 760.2 K | 108.83 M |
| SDRL | Seadrill 2021 Ltd | 69.30 | 2.64 B | -1.70 | -2.39 | 325.33 K | 22.55 M |
| IMAX | Imax Corp | 24.84 | 2.61 B | -0.56 | -2.2 | 448.89 K | 11.15 M |
| KSS | Kohl's Corp | 46.8273 | 2.61 B | -0.643 | -1.35 | 2.63 M | 122.96 M |
| KWR | Quaker Chemical Corp | 200.394 | 2.58 B | -7.5612 | -3.64 | 195.19 K | 39.12 M |
| RH | Restoration Hardware Holdings | 108.80 | 2.48 B | -0.55 | -0.5 | 492.59 K | 53.59 M |
| DXC | Dxc Technology Company | 60.7478 | 2.37 B | -1.4461 | -2.33 | 1.68 M | 102.01 M |
| EFXT | Enerflex Ltd | 10.8526 | 2.37 B | -0.6915 | -5.99 | 4.8 K | 52.09 K |
| HCI | Homeowners Choice | 34.5964 | 2.31 B | -2.3053 | -6.25 | 181.1 K | 6.27 M |
| UA | Under Armour Inc Cl C | 20.24 | 2.19 B | -0.15 | -0.74 | 2.67 M | 53.95 M |
| DAN | Dana Inc | 15.4799 | 2.17 B | -0.0936 | -0.6 | 2.51 M | 38.9 M |
| LXP-PC | Lexington Realty Trust | 34.5612 | 1.99 B | -0.2925 | -0.84 | 2.03 K | 70.23 K |
| PRKS | United Parks & Resorts Inc | 26.21 | 1.81 B | -0.49 | -1.84 | 1.5 M | 39.45 M |
| GIC | Global Industrial CO | 17.9878 | 1.77 B | -0.4369 | -2.37 | 76.6 K | 1.38 M |
| ENR | Energizer Holdings Inc | 36.6855 | 1.63 B | -0.2574 | -0.7 | 612.5 K | 22.47 M |
| HLF | Herbalife Ltd | 50.51 | 1.6 B | -2.39 | -4.52 | 5.09 M | 257.23 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.0343 | 1.09 B | -0.1194 | -2.32 | 2.8 K | 14.1 K |
| DCH | Dauch Corporation | 13.61 | 1.07 B | -0.74 | -5.16 | 3.81 M | 51.87 M |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 5.3788 | 1.06 B | -0.0665 | -1.22 | 150.94 K | 811.87 K |
| BH | Biglari Holdings Inc | 130.22 | 1.03 B | -4.76 | -3.53 | 10.3 K | 1.34 M |
| BH-A | Biglari Holdings Inc | 665.8922 | 1 B | -21.2938 | -3.1 | 111 | 73.91 K |
| HRTG | Heritage Insurance Holdings | 12.2447 | 984.39 M | -0.2006 | -1.61 | 154.28 K | 1.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 18.0215 | 2.58 B | -0.3337 | -1.82 | 500 | 9.01 K |
| ELD | Eldorado Gold | 4.5624 | -0.9884 | -17.81 | 3.83 M | 17.49 M | |
| ACQ | Autocanada Inc | 10.364 | -0.8765 | -7.8 | 526.35 K | 5.46 M | |
| EFX | Enerflex Ltd | 14.6861 | -0.9868 | -6.3 | 844.1 K | 12.4 M | |
| MRE | Martinrea International Inc | 10.6994 | -0.649 | -5.72 | 550.87 K | 5.89 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.7663 | -0.2944 | -4.86 | 100 | 576.63 | |
| ACX | Act Energy Technologies Ltd | 4.41 | -0.21 | -4.55 | 8 K | 35.28 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.15 | -0.5513 | -4.34 | 7.73 K | 93.87 K | |
| RSI | Rogers Sugar Inc | 3.7827 | -0.1533 | -3.89 | 489.41 K | 1.85 M | |
| LNR | Linamar Corp | 43.6392 | -1.6353 | -3.61 | 587.94 K | 25.66 M | |
| IFP | Interfor Corp | 14.7433 | -0.5446 | -3.56 | 547.3 K | 8.07 M | |
| BRAG | Bragg Gaming Group Inc | 4.25 | -0.15 | -3.41 | 66.5 K | 282.62 K | |
| GWO | Great-West Lifeco Inc | 21.964 | -0.6561 | -2.9 | 1.17 M | 25.63 M | |
| ICE | Canlan ICE Sports Corp | 3.3538 | -0.0997 | -2.89 | 2.2 K | 7.38 K | |
| CFP | Canfor Corp | 13.03 | -0.33 | -2.47 | 575.3 K | 7.5 M | |
| DR | Medical Facilities Corp | 11.8969 | -0.2596 | -2.14 | 136.15 K | 1.62 M | |
| NOA | North American Construction Group Ltd | 14.1829 | -0.305 | -2.11 | 94.4 K | 1.34 M | |
| STN | Stantec Inc | 29.8026 | -0.6081 | -2 | 269.98 K | 8.05 M | |
| VLN | Velan Inc Sv | 8.4376 | -0.1693 | -1.97 | 3.1 K | 26.16 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.7354 | -0.2066 | -1.89 | 2.7 K | 28.99 K | |
| CGO | Cogeco Inc Sv | 59.8295 | -1.1087 | -1.82 | 11.18 K | 669.07 K | |
| WFC | Wall Financial | 12.6032 | -0.2315 | -1.8 | 600 | 7.56 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.31 | -0.26 | -1.78 | 700 | 10.02 K | |
| OR | Osisko Gold Royalties Ltd | 12.1482 | -0.218 | -1.76 | 435.34 K | 5.29 M | |
| TCL-B | Transcontinental Inc | 10.3184 | -0.1832 | -1.74 | 812 | 8.38 K | |
| CSU | Constellation Software Inc | 1046.4684 | -18.0336 | -1.69 | 34.46 K | 36.06 M | |
| GIL | Gildan Activewear Inc | 44.8045 | -0.7628 | -1.67 | 470.1 K | 21.06 M | |
| BBD-A | Bombardier Inc | 59.00 | -1.00 | -1.67 | 91.29 K | 5.39 M | |
| EQB | EQB Inc | 30.9608 | -0.5001 | -1.59 | 37.6 K | 1.16 M | |
| EMP-A | Empire Company Limited | 26.5463 | -0.4168 | -1.55 | 269.5 K | 7.15 M | |
| PPTA | Perpetua Resources Corp | 6.80 | -0.10 | -1.45 | 2.29 K | 15.57 K | |
| PSI | Pason Systems Inc | 14.8101 | -0.217 | -1.44 | 172.94 K | 2.56 M | |
| BBD-PD | Bombardier Inc Pref D | 6.7851 | -0.0994 | -1.44 | 9.93 K | 67.4 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3125 | -0.1205 | -1.43 | 2.9 K | 24.15 K | |
| WFG | West Fraser Timber CO Ltd | 61.7273 | -0.8357 | -1.34 | 377.1 K | 23.28 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 15.6952 | -0.1992 | -1.25 | 272.71 K | 4.28 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.9924 | -0.1982 | -1.22 | 700 | 11.19 K | |
| ORIO | ORIO | 14.73 | -0.18 | -1.21 | 233 | 3.43 K | |
| TRP | TC Energy Corp | 38.2866 | -0.4585 | -1.18 | 3.63 M | 139.12 M | |
| FFH | Fairfax Financial Holdings Ltd | 565.1901 | -6.6545 | -1.16 | 47.33 K | 26.75 M | |
| ATZ | Aritzia Inc | 18.77 | -0.22 | -1.16 | 231.2 K | 4.34 M | |
| CRDL | Cardiol Therapeutics Inc | 5.26 | -0.06 | -1.13 | 47.3 K | 248.8 K | |
| XTC | Exco Tech | 6.2983 | -0.0695 | -1.09 | 20.25 K | 127.51 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.1775 | -0.1099 | -1.07 | 31.11 K | 316.58 K | |
| TCL-A | Transcontinental Inc | 10.3542 | -0.1113 | -1.06 | 373.51 K | 3.87 M | |
| CVE | Cenovus Energy Inc | 10.4069 | -0.1115 | -1.06 | 3.69 M | 38.37 M | |
| MUX | Mcewen Mining Inc | 18.90 | -0.20 | -1.05 | 15.01 K | 283.69 K | |
| BDT | Bird Construction Inc | 5.5872 | -0.0585 | -1.04 | 31.8 K | 177.67 K | |
| POW-PA | Power Corporation of Canada Pref A | 16.5289 | -0.1713 | -1.03 | 4.7 K | 77.69 K | |
| ALS | Altius Minerals Corp | 11.2468 | -0.1165 | -1.03 | 49.62 K | 558.08 K | |
| GTE | Gran Tierra Energy Inc | 30.10 | -0.30 | -0.99 | 231.85 K | 6.98 M | |
| CRON | Cronos Group Inc | 22.27 | -0.22 | -0.98 | 670.5 K | 14.93 M | |
| GBT | Bmtc Group Inc | 10.9498 | -0.0998 | -0.9 | 5.15 K | 56.41 K | |
| SAP | Saputo Inc | 38.5926 | -0.3501 | -0.9 | 348.8 K | 13.46 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.9361 | -0.0802 | -0.89 | 3.5 K | 31.28 K | |
| SIA | Sienna Senior Living Inc | 11.5994 | -0.1012 | -0.86 | 103.03 K | 1.2 M | |
| XAU | Goldmoney Inc | 11.4605 | -0.0997 | -0.86 | 7.48 K | 85.72 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.4168 | -0.1054 | -0.84 | 3.1 K | 38.49 K | |
| TGO | Terago Inc | 11.84 | -0.10 | -0.84 | 9.2 K | 108.93 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.5376 | -0.0971 | -0.83 | 26.52 K | 306.03 K | |
| IGM | Igm Financial Inc | 24.5764 | -0.2064 | -0.83 | 432.7 K | 10.63 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.25 | -0.11 | -0.82 | 28.4 K | 376.3 K | |
| HWO | High Arctic Energy Services Inc | 3.6028 | -0.028 | -0.77 | 8.93 K | 32.15 K | |
| LNF | Leons Furniture | 10.3412 | -0.0792 | -0.76 | 6.49 K | 67.16 K | |
| BHC | Bausch Health Companies Inc | 31.43 | -0.24 | -0.76 | 762.39 K | 23.96 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.9601 | -0.0974 | -0.75 | 4.63 K | 60.04 K | |
| AGF-B | AGF Management Limited | 3.682 | -0.0276 | -0.74 | 77.14 K | 284.01 K | |
| IPCO | International Petroleum Corp | 6.69 | -0.05 | -0.74 | 19.4 K | 129.79 K | |
| SSRM | Ssr Mining Inc | 14.3178 | -0.1054 | -0.73 | 171.4 K | 2.45 M | |
| BCE-PT | Bce Inc Pref T | 9.6957 | -0.0706 | -0.72 | 600 | 5.82 K | |
| ADEN | Adentra Inc | 11.1801 | -0.0796 | -0.71 | 7 K | 78.26 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.8025 | -0.0671 | -0.68 | 416 | 4.08 K | |
| BN-PFC | Brookfield Corporation | 13.9033 | -0.0927 | -0.66 | 4.9 K | 68.11 K | |
| FSZ | Fiera Capital Corp | 6.3591 | -0.0414 | -0.65 | 60.75 K | 386.3 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.2284 | -0.0462 | -0.64 | 3.6 K | 26.02 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.3047 | -0.0954 | -0.62 | 1.73 K | 26.4 K | |
| HR-UN | H&R Real Estate Investment Trust | 16.9732 | -0.1046 | -0.61 | 258.03 K | 4.38 M | |
| LGO | Largo Resources Ltd | 17.10 | -0.10 | -0.58 | 24.3 K | 415.53 K | |
| BN-PN | Brookfield Corporation | 13.6366 | -0.0797 | -0.58 | 4.45 K | 60.71 K | |
| ELF | E-L Financial | 5.1036 | -0.0291 | -0.57 | 414 | 2.11 K | |
| ONEX | Onex Corp | 73.8206 | -0.4154 | -0.56 | 100.2 K | 7.4 M | |
| OGC | Oceanagold Corp | 10.5542 | -0.058 | -0.55 | 381.1 K | 4.02 M | |
| HPS-A | Hammond Power Solutions Inc | 6.6105 | -0.0339 | -0.51 | 11.46 K | 75.74 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.7145 | -0.0548 | -0.51 | 100 | 1.07 K | |
| FTS-PK | Fortis Inc Pref K | 11.6058 | -0.0589 | -0.5 | 5.55 K | 64.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 21.82 | 5.98 B | -2.08 | -8.7 | 2.89 M | 63.08 M |
| MALG | Microalliance Group Inc. | 13.80 | 913.97 M | -0.90 | -6.12 | 1 | 13.8 |
| NTPIF | Nam Tai Property Inc. | 9.85 | 274.68 M | -0.08 | -0.81 | 3.49 K | 34.42 K |
| CNNRF | CannaRoyalty Corp | 9.16 | 90.82 M | -0.13 | -1.4 | 231.4 K | 2.12 M |
| DNAX | DNA Brands Inc | 4.80 | 339.48 K | -0.092 | -1.88 | 611 | 2.93 K |
| SEII | Sharing Economy International Inc | 9.50 | 322.59 K | -3.00 | -24 | 4 | 38 |
| GXXM | GEX Management Inc | 90000.00 | 184.91 K | -30000.00 | -25 | 1 | 90 K |
| BNVIF | Binovi Technologies Corp | 6.89 | 13.31 K | -0.218 | -3.07 | 4.81 K | 33.15 K |
| AFIIQ | Armstrong Flooring Inc | 13.14 | 2.18 K | -1.75 | -11.75 | 633.5 K | 8.32 M |
| NLSC | Namliong SkyCosmos Inc | 3.80 | 1.47 K | -0.20 | -5 | 903 | 3.43 K |
| IPIC | iPic Entertainment Inc | 4.05 | 714 | -0.1339 | -3.2 | 5.22 K | 21.14 K |
| CLABF | Core One Labs Inc | 36.4799 | -4.704 | -11.42 | 2.54 K | 92.84 K | |
| SIRC | Solar Integrated Roofing Corporation | 7.89 | -0.735 | -8.52 | 316 | 2.49 K | |
| EWLL | eWellness Healthcare Corporation | 5.00 | -0.2838 | -5.37 | 6 K | 30 K | |
| HYREQ | HyreCar Inc. | 5.35 | -0.07 | -1.29 | 112.11 K | 599.76 K | |
| HMLPF | HMLPF | 26.09 | -0.16 | -0.61 | 54.8 K | 1.43 M | |
| IONKF | Ionic Brands Corp | 3.0714 | -0.0186 | -0.6 | 11.68 K | 35.88 K | |
| CAAOF | INDVR Brands Inc | 3.0438 | -0.018 | -0.59 | 38.05 K | 115.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 1.39 K | 20.84 K | |
| MAX | Max Resource Corp | 4.08 | -0.48 | -10.53 | 39.57 K | 161.45 K | |
| RMI | Ridgestone Mining Inc | 4.00 | -0.40 | -9.09 | 400 | 1.6 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.50 | -9.09 | 570 | 2.85 K | |
| RAGE | Renegade Gold Inc. | 9.00 | -0.60 | -6.25 | 17 | 153 | |
| LKY | Lucky Minerals Inc | 6.015 | -0.376 | -5.88 | 57 | 342.85 | |
| WWT | Water Ways Technologies Inc | 40.00 | -2.00 | -4.76 | 148 | 5.92 K | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | -1.50 | -4.17 | 199.63 K | 6.89 M | |
| NEXG | NeXGold Mining Corp | 3.24 | -0.12 | -3.57 | 7.68 K | 24.89 K | |
| GSD | Devonian Health Group Inc | 17.40 | -0.60 | -3.33 | 33 | 574.2 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2574 | -0.1396 | -3.17 | 3.35 K | 14.26 K | |
| CNVI | Conavi Medical Corp. | 3.74 | -0.07 | -1.84 | 77.23 K | 288.84 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.11 | -0.04 | -1.27 | 2.3 K | 7.15 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 3.95 | -0.05 | -1.25 | 5.4 K | 21.33 K | |
| DHB | Delivra Health Brands Inc. | 8.40 | -0.10 | -1.18 | 21.3 K | 178.92 K | |
| BQE | BQE Water Inc | 6.60 | -0.05 | -0.75 | 807 | 5.33 K | |
| BCF | Builders Capital Mortgage Corp | 5.1701 | -0.0263 | -0.51 | 3 K | 15.51 K |