Loser Valuations for 14 February 2020 from 00:00:00 until 23:59:59
Loser Valuations for 14 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 6.60 | 10.82 B | -0.30 | -4.35 | 67.43 K | 445.06 K |
| BTG | B2Gold Corp | 3.2747 | 6.96 B | -0.0237 | -0.72 | 5.65 M | 18.5 M |
| PRK | Park National Corp | 79.4452 | 3.25 B | -1.7606 | -2.17 | 24.3 K | 1.93 M |
| NG | Novagold Resources Inc | 9.02 | 2.66 B | -0.13 | -1.42 | 1.38 M | 12.48 M |
| NOG | Northern Oil and Gas | 12.8707 | 2.36 B | -0.081 | -0.63 | 484.83 K | 6.24 M |
| SVM | Silvercorp Metals Inc | 3.8136 | 1.84 B | -0.1345 | -3.41 | 1.71 M | 6.53 M |
| TMP | Tompkinstrustco | 70.9457 | 1.44 B | -0.3631 | -0.51 | 23.3 K | 1.65 M |
| GORO | Gold Resource Corp | 4.3954 | 530.74 M | -0.0785 | -1.75 | 388.61 K | 1.71 M |
| CIX | Compx International Inc | 9.8397 | 451.77 M | -0.3645 | -3.57 | 872 | 8.58 K |
| RLGT | Radiant Logistics | 4.82 | 424.23 M | -0.16 | -3.21 | 145.49 K | 701.24 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.0154 | 373.71 M | -0.0563 | -0.7 | 89.9 K | 720.58 K |
| GTE | Gran Tierra Energy Inc | 9.195 | 332.22 M | -0.103 | -1.11 | 73.36 K | 674.53 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.3343 | 281.36 M | -0.0578 | -0.51 | 56 K | 634.72 K |
| ACU | Acme United Corp | 21.738 | 263.92 M | -0.1792 | -0.82 | 3.5 K | 76.08 K |
| FRD | Friedman Industries Inc | 5.2336 | 256.05 M | -0.1889 | -3.48 | 3.6 K | 18.84 K |
| GENC | Gencor Industries IN | 11.94 | 245.08 M | -0.22 | -1.81 | 13.48 K | 160.93 K |
| BKTI | Bk Technologies Inc | 12.4303 | 242.45 M | -0.2722 | -2.14 | 1.87 K | 23.23 K |
| PLX | Protalix Biotherapeutics | 3.29 | 202.23 M | -0.17 | -4.91 | 63.52 K | 208.97 K |
| PED | Pedevco Corp | 23.88 | 192.2 M | -0.52 | -2.13 | 1.8 K | 42.98 K |
| NEN | New England Realty Associates | 50.7692 | 156.05 M | -0.9872 | -1.91 | 5.7 K | 289.38 K |
| USBC | USBC, Inc. | 68.00 | 139.52 M | -0.40 | -0.58 | 320 | 21.76 K |
| LODE | Comstock Mining Inc | 6.16 | 130.71 M | -0.141 | -2.24 | 16.98 K | 104.57 K |
| BCV | Bancroft Convertible Fund | 15.4984 | 117.84 M | -0.132 | -0.84 | 25.6 K | 396.76 K |
| SIF | Sifco Industries | 4.80 | 108.6 M | -0.27 | -5.33 | 4.8 K | 23.04 K |
| CATX | Perspective Therapeutics Inc | 9.20 | 90 M | -0.10 | -1.08 | 63.97 K | 588.52 K |
| COE | 51Talk Online Education Group | 67.44 | 67.4 M | -4.72 | -6.54 | 7.56 K | 510.12 K |
| DIT | Amcon Distributing Company | 64.6535 | 59.44 M | -0.5502 | -0.84 | 200 | 12.93 K |
| CVU | CPI Aerostructures | 4.87 | 59.09 M | -1.80 | -26.99 | 735.97 K | 3.58 M |
| MYO | Myomo Inc | 5.75 | 47.13 M | -0.32 | -5.27 | 415.3 K | 2.39 M |
| IBIO | Ibio Inc | 170.00 | 46.87 M | -20.00 | -10.53 | 18.34 K | 3.12 M |
| CCEL | Cryo-Cell Intl Inc | 5.7109 | 39.91 M | -0.032 | -0.56 | 700 | 4 K |
| PAAI | Paradium AI, Inc. | 17.82 | 39.52 M | -0.44 | -2.41 | 191 | 3.4 K |
| NNVC | Nanoviricides Inc | 7.34 | 32.95 M | -0.35 | -4.55 | 1.02 M | 7.46 M |
| GPUS | Hyperscale Data, Inc. | 283492.625 | 24.93 M | -3588.50 | -1.25 | 1 | 283.49 K |
| CVM | Cel-Sci Corp | 426.60 | 24.1 M | -8.40 | -1.93 | 10.85 K | 4.63 M |
| CPHI | China Pharma Holdings | 45.47 | 22.98 M | -4.53 | -9.06 | 12.97 K | 589.56 K |
| MXC | Mexco Energy Corp | 3.4694 | 18.89 M | -0.1163 | -3.24 | 2.7 K | 9.37 K |
| SRXH | Srx Health Solutions Inc | 176.00 | 16.15 M | -17.7778 | -9.17 | 16 | 2.82 K |
| CVR | Chicago Rivet & Machine Company | 21.535 | 10.14 M | -0.5168 | -2.34 | 300 | 6.46 K |
| INUV | Inuvo Inc | 3.30 | 6.68 M | -0.10 | -2.94 | 36.68 K | 121.04 K |
| VNRX | Volitionrx Ltd | 4.88 | 5.68 M | -0.11 | -2.2 | 78.21 K | 381.67 K |
| PLAG | Planet Green Holdings Corp | 20.50 | 4.97 M | -0.20 | -0.97 | 4.7 K | 96.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 240.00 | 4.85 M | -4.00 | -1.64 | 2.68 K | 643.92 K |
| AUMN | Golden Minerals Company | 6.4775 | 3.72 M | -0.0625 | -0.96 | 5.93 K | 38.42 K |
| ITP | IT Tech Packaging Inc | 8.402 | 2.01 M | -0.598 | -6.64 | 1.35 K | 11.31 K |
| TPHS | Trinity Pl Hlds Inc | 3.5253 | 1.94 M | -0.0299 | -0.84 | 12.38 K | 43.63 K |
| OGEN | Oragenics Inc | 954.00 | 1.59 M | -36.00 | -3.64 | 413 | 394 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10862.9199 | 5.58 T | -131.2197 | -1.19 | 39.18 M | 425.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 106.7435 | 2.81 T | -0.75 | -0.7 | 52.12 M | 5.56 B |
| AVGO | Broadcom Inc. | 27.2828 | 1.39 T | -0.5323 | -1.91 | 19.14 M | 522.11 M |
| MU | Micron Technology | 57.0543 | 742.65 B | -0.8095 | -1.4 | 20.92 M | 1.19 B |
| CSCO | Cisco Systems Inc | 39.051 | 377.38 B | -0.291 | -0.74 | 26.75 M | 1.04 B |
| AZN | Astrazeneca Plc ADR | 82.1549 | 289.79 B | -2.5411 | -3 | 3.33 M | 273.8 M |
| AMAT | Applied Materials | 63.0878 | 253.36 B | -0.4907 | -0.77 | 8.1 M | 511.26 M |
| LRCX | Lam Research Corp | 31.5685 | 231.76 B | -0.2122 | -0.67 | 11.1 M | 350.38 M |
| CRWD | Crowdstrike Holdings Inc | 64.85 | 222.4 B | -0.46 | -0.7 | 4.2 M | 272.53 M |
| ADI | Analog Devices | 105.2678 | 174.93 B | -1.1006 | -1.03 | 1.87 M | 196.75 M |
| KLAC | K L A-Tencor Corp | 163.8279 | 169.39 B | -2.2676 | -1.37 | 864.8 K | 141.68 M |
| SBUX | Starbucks Corporation | 78.0216 | 121.02 B | -0.5636 | -0.72 | 5.69 M | 443.7 M |
| PDD | Pinduoduo Inc ADR | 37.12 | 119.49 B | -0.30 | -0.8 | 4.14 M | 153.59 M |
| MAR | Marriot International | 138.9152 | 108.81 B | -1.7448 | -1.24 | 2.44 M | 339.12 M |
| STX | Seagate Technology | 43.4106 | 107.3 B | -1.4553 | -3.24 | 3.45 M | 149.83 M |
| CDNS | Cadence Design Systems, Inc. | 78.76 | 85.45 B | -0.49 | -0.62 | 1.33 M | 104.73 M |
| DDOG | Datadog Inc | 47.03 | 62.69 B | -1.47 | -3.03 | 8.37 M | 393.86 M |
| NXPI | Nxp Semiconductors | 123.3418 | 61.61 B | -1.4486 | -1.16 | 1.85 M | 227.78 M |
| ARGX | Argenx Se ADR | 160.19 | 56.27 B | -0.85 | -0.53 | 96.33 K | 15.43 M |
| FITB | Fifth Third Bancorp | 23.1108 | 48.47 B | -0.1796 | -0.77 | 1.92 M | 44.33 M |
| LITE | Lumentum Hld | 87.00 | 46.17 B | -3.44 | -3.8 | 1.5 M | 130.66 M |
| RVMD | Revolution Medicines Inc | 28.31 | 38.08 B | -0.59 | -2.04 | 1.23 M | 34.94 M |
| VOD | Vodafone Grp Plc ADR | 12.7643 | 36.95 B | -0.1377 | -1.07 | 1.54 M | 19.68 M |
| UAL | United Airlines Holdings Inc | 79.55 | 35.9 B | -1.44 | -1.78 | 3.12 M | 248.17 M |
| MCHP | Microchip Technology | 48.4791 | 35.21 B | -0.4478 | -0.92 | 2.19 M | 106.41 M |
| COHR | Coherent Inc | 37.25 | 33.43 B | -0.33 | -0.88 | 1.39 M | 51.77 M |
| NTAP | Netapp Inc | 46.0048 | 33.27 B | -0.7973 | -1.7 | 3.22 M | 148.01 M |
| TER | Teradyne Inc | 68.3776 | 33.26 B | -2.3585 | -3.33 | 2.04 M | 139.5 M |
| NBIS | Nebius Group N.V. | 46.57 | 32.72 B | -2.05 | -4.22 | 4.14 M | 192.72 M |
| STLD | Steel Dynamics Inc | 25.2174 | 31.56 B | -0.5941 | -2.3 | 1.92 M | 48.47 M |
| AXON | Axon Enterprise Inc | 87.11 | 31.08 B | -0.63 | -0.72 | 592.1 K | 51.58 M |
| KHC | Kraft Heinz Company | 19.8669 | 30.03 B | -0.6578 | -3.2 | 23.92 M | 475.13 M |
| CTSH | Cognizant Tech Sol | 62.3583 | 29.75 B | -0.8841 | -1.4 | 4.15 M | 258.68 M |
| FOXA | Fox Corp Cl A | 34.7064 | 28.53 B | -0.1836 | -0.53 | 2.35 M | 81.55 M |
| ULTA | Ulta Beauty Inc | 294.57 | 27.78 B | -2.52 | -0.85 | 450 K | 132.56 M |
| TCOM | Trip.com Group Ltd ADR | 33.2584 | 27.59 B | -0.2687 | -0.8 | 1.88 M | 62.51 M |
| FWONK | Liberty Media F1 Series K | 45.2797 | 26.71 B | -0.3286 | -0.72 | 680.88 K | 30.83 M |
| DLTR | Dollar Tree Inc | 88.68 | 25.88 B | -0.59 | -0.66 | 1.69 M | 149.9 M |
| FOX | Fox Corp Cl B | 34.055 | 25.3 B | -0.1917 | -0.56 | 750.5 K | 25.56 M |
| FWONA | Liberty Media F1 Series A | 42.6884 | 25 B | -0.347 | -0.81 | 96.91 K | 4.14 M |
| EXPD | Expeditors Intl | 68.4233 | 24.55 B | -0.7366 | -1.07 | 1.4 M | 95.97 M |
| ON | On Semiconductor | 21.44 | 24.53 B | -0.19 | -0.88 | 5.63 M | 120.69 M |
| ROKU | Roku Inc | 130.25 | 23.82 B | -8.80 | -6.33 | 63.57 M | 8.28 B |
| RGLD | Royal Gold Inc | 95.7846 | 22.14 B | -1.2099 | -1.25 | 708.8 K | 67.89 M |
| ALNY | Alnylam Pharmaceuticals | 128.70 | 20.98 B | -1.40 | -1.08 | 399 K | 51.35 M |
| JBHT | J B Hunt Transport | 104.1851 | 20.57 B | -3.9376 | -3.64 | 923.1 K | 96.17 M |
| SWKS | Skyworks Solutions | 102.2284 | 19.1 B | -3.0929 | -2.94 | 1.82 M | 185.57 M |
| WWD | Woodward Inc | 113.7822 | 18.12 B | -1.4956 | -1.3 | 366.68 K | 41.72 M |
| FFIV | F5 Networks Inc | 127.51 | 17.71 B | -0.71 | -0.55 | 453.83 K | 57.87 M |
| EWBC | East West Bancorp | 40.9712 | 17.68 B | -0.54 | -1.3 | 689.5 K | 28.25 M |
| NBIX | Neurocrine Bioscienc | 104.30 | 16.24 B | -2.15 | -2.02 | 454.32 K | 47.39 M |
| APA | Apa Corp | 23.5626 | 15.23 B | -0.4822 | -2.01 | 4.29 M | 101.14 M |
| CHKP | Check Point Software | 117.10 | 15.13 B | -0.78 | -0.66 | 576.73 K | 67.54 M |
| TSEM | Tower Semiconductor | 24.10 | 14.87 B | -0.20 | -0.82 | 297.5 K | 7.17 M |
| JAZZ | Jazz Pharma Plc | 140.85 | 14.76 B | -1.08 | -0.76 | 350.6 K | 49.38 M |
| LECO | Lincoln Elec Hld | 83.6322 | 14.74 B | -0.4517 | -0.54 | 323.6 K | 27.06 M |
| CG | The Carlyle Group | 26.4977 | 14.24 B | -0.4619 | -1.71 | 1.88 M | 49.8 M |
| COKE | Coca Cola Bot Cons | 26.749 | 14.14 B | -0.6177 | -2.26 | 370.42 K | 9.91 M |
| ARCC | Ares Capital Corp | 10.4676 | 13.97 B | -0.0826 | -0.78 | 2.14 M | 22.36 M |
| LSCC | Lattice Semicond | 20.77 | 13.92 B | -0.45 | -2.12 | 2.32 M | 48.1 M |
| PIRBF | Piraeus Bank S.A. | 51.9896 | 13.29 B | -1.061 | -2 | 78 | 4.06 K |
| TIGO | Millicom International Cellular S.A. | 39.376 | 13.27 B | -0.4221 | -1.06 | 12.2 K | 480.39 K |
| MKSI | Mks Instruments Inc | 112.6616 | 11.96 B | -2.7017 | -2.34 | 328 K | 36.95 M |
| DKNG | Draftkings Inc | 17.33 | 11.68 B | -0.58 | -3.24 | 1.29 M | 22.28 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.147 | 11.24 B | -0.1025 | -0.67 | 4.7 K | 71.19 K |
| ENSG | The Ensign Group IN | 51.287 | 10.64 B | -0.9647 | -1.85 | 182 K | 9.33 M |
| SITM | Sitime Corp | 28.85 | 10.63 B | -0.99 | -3.32 | 122.8 K | 3.54 M |
| BPOP | Popular Inc | 46.0337 | 9.81 B | -0.6936 | -1.48 | 511.3 K | 23.54 M |
| ONB | Old National Bncp | 14.9753 | 9.48 B | -0.0982 | -0.65 | 618.8 K | 9.27 M |
| SYRE | Spyre Therapeutics Inc | 203.75 | 9.03 B | -5.25 | -2.51 | 1.06 K | 215.97 K |
| SAIA | Saia Inc | 93.97 | 8.92 B | -1.41 | -1.48 | 176.13 K | 16.55 M |
| NVMI | Nova Ltd | 39.96 | 8.92 B | -1.49 | -3.59 | 208.55 K | 8.33 M |
| LFUS | Littelfuse Inc | 173.6991 | 8.85 B | -0.9967 | -0.57 | 67.66 K | 11.75 M |
| PTGX | Protagonist Therapeutics Inc | 8.35 | 8.75 B | -0.24 | -2.79 | 159.88 K | 1.34 M |
| COLB | Columbia Banking Sys | 26.169 | 8.6 B | -0.2982 | -1.13 | 237 K | 6.2 M |
| AAL | American Airlines Group | 29.20 | 8.57 B | -0.89 | -2.96 | 5.52 M | 161.32 M |
| SMTC | Semtech Corp | 50.42 | 8.54 B | -0.86 | -1.68 | 265.98 K | 13.41 M |
| KNTK | Kinetik Holdings Inc | 13.1211 | 8.31 B | -0.4639 | -3.41 | 190.08 K | 2.49 M |
| VSAT | Viasat Inc | 61.00 | 8.18 B | -1.56 | -2.49 | 606.67 K | 37.01 M |
| WYNN | Wynn Resorts Ltd | 127.0926 | 8.17 B | -1.4234 | -1.11 | 1.5 M | 190.21 M |
| FCFS | First Cash Fin Svcs | 78.1766 | 8.04 B | -0.7625 | -0.97 | 143.18 K | 11.19 M |
| CBSH | Commerce Bancshares | 49.1424 | 7.84 B | -0.3782 | -0.76 | 471.97 K | 23.19 M |
| CYTK | Cytokinetics | 14.85 | 7.72 B | -0.56 | -3.63 | 1.86 M | 27.59 M |
| AMKR | Amkor Technology | 11.7443 | 7.56 B | -0.0744 | -0.63 | 1.62 M | 19.01 M |
| XP | XP Inc Cl A | 35.9389 | 7.5 B | -0.927 | -2.51 | 582.7 K | 20.94 M |
| RMBS | Rambus Inc | 16.23 | 7.46 B | -0.31 | -1.87 | 501.25 K | 8.14 M |
| AEIS | Advanced Energy | 75.3596 | 7.44 B | -1.0589 | -1.39 | 265.2 K | 19.99 M |
| CROX | Crocs Inc | 37.31 | 6.99 B | -1.26 | -3.27 | 614.18 K | 22.92 M |
| SANM | Sanmina Corp | 30.32 | 6.98 B | -0.99 | -3.16 | 298.7 K | 9.06 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.33 | 6.94 B | -0.93 | -5.09 | 232.95 K | 4.04 M |
| VCTR | Victory Capital Holdings Inc Cl A | 18.6768 | 6.91 B | -0.1265 | -0.67 | 398.3 K | 7.44 M |
| PPC | Pilgrim's Pride | 22.212 | 6.81 B | -0.3219 | -1.43 | 435.29 K | 9.67 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.91 | 6.77 B | -0.07 | -1.41 | 710.4 K | 3.49 M |
| LYFT | Lyft Inc Class A | 44.69 | 6.75 B | -2.34 | -4.98 | 21.57 M | 963.93 M |
| UBSI | United Bkshs Inc | 26.3635 | 6.59 B | -0.1381 | -0.52 | 262.9 K | 6.93 M |
| LNTH | Lantheus Holdings | 16.64 | 6.58 B | -0.19 | -1.13 | 250.1 K | 4.16 M |
| TTMI | TTM Technologies | 13.69 | 6.56 B | -0.19 | -1.37 | 742.49 K | 10.16 M |
| VIAV | Viavi Solutions | 14.43 | 6.47 B | -0.23 | -1.57 | 1.89 M | 27.33 M |
| GBCI | Glacier Bancorp Inc | 36.6051 | 6.32 B | -0.2488 | -0.68 | 189.1 K | 6.92 M |
| AVT | Avnet Inc | 30.9723 | 6.3 B | -0.3066 | -0.98 | 535.5 K | 16.59 M |
| KTOS | Kratos Defns | 20.42 | 6.29 B | -0.29 | -1.4 | 619.51 K | 12.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 52.2184 | 1.83 T | -1.023 | -1.92 | 6.93 M | 362 M |
| ABBV | Abbvie Inc | 73.1187 | 509.35 B | -1.0107 | -1.36 | 11.18 M | 817.16 M |
| UNH | Unitedhealth Group Inc | 270.9523 | 355.2 B | -3.1014 | -1.13 | 2.49 M | 673.48 M |
| GE | General Electric Company | 62.1039 | 326.55 B | -0.5325 | -0.85 | 7.42 M | 460.62 M |
| HSBC | HSBC Holdings Plc ADR | 27.9899 | 301.16 B | -0.1992 | -0.71 | 5.07 M | 141.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.49 | 283.05 B | -0.50 | -0.98 | 4.83 M | 243.89 M |
| TM | Toyota Motor Corp Ltd | 125.0572 | 256.89 B | -0.8476 | -0.67 | 139.17 K | 17.4 M |
| CAT | Caterpillar Inc | 122.1192 | 254.49 B | -1.531 | -1.24 | 2.81 M | 343.61 M |
| GS | Goldman Sachs Group | 204.493 | 253.01 B | -1.0954 | -0.53 | 1.72 M | 351.46 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0184 | 237.95 B | -0.0234 | -0.58 | 755.6 K | 3.04 M |
| IBM | International Business Machines | 111.824 | 233.55 B | -2.6787 | -2.34 | 6.38 M | 713.41 M |
| DIS | Walt Disney Company | 136.3295 | 202.4 B | -1.3287 | -0.97 | 9.11 M | 1.24 B |
| ANET | Arista Networks Inc | 13.9669 | 200.74 B | -0.8844 | -5.96 | 33.83 M | 472.54 M |
| BHP | BHP Billiton Ltd ADR | 30.3694 | 199.71 B | -0.1821 | -0.6 | 2.37 M | 71.87 M |
| DE | Deere & Company | 154.3404 | 178.85 B | -2.4703 | -1.58 | 1.15 M | 177.86 M |
| SAN | Banco Santander ADR | 3.3201 | 173.16 B | -0.0397 | -1.18 | 6.3 M | 20.9 M |
| PFE | Pfizer Inc | 25.4886 | 170.31 B | -0.2932 | -1.14 | 21.01 M | 535.43 M |
| SONY | Sony Group Corp ADR | 12.8168 | 160.83 B | -0.1435 | -1.11 | 7.43 M | 95.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4295 | 147.27 B | -0.0622 | -1.13 | 1.08 M | 5.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8505 | 140.52 B | -0.0478 | -1.23 | 10.65 M | 40.99 M |
| UBER | Uber Technologies Inc | 39.66 | 140.49 B | -0.43 | -1.07 | 32.01 M | 1.27 B |
| SCCO | Southern Copper Corp | 29.1268 | 139.64 B | -0.1485 | -0.51 | 516.95 K | 15.06 M |
| BA | Boeing Company | 340.49 | 136.7 B | -2.33 | -0.68 | 4.2 M | 1.43 B |
| BTI | British American Tobacco Industries ADR | 26.9309 | 135.57 B | -0.3094 | -1.14 | 1.46 M | 39.29 M |
| RIO | Rio Tinto Plc ADR | 32.7445 | 135.25 B | -0.2223 | -0.67 | 1.37 M | 44.83 M |
| MO | Altria Group | 30.5816 | 129.05 B | -0.325 | -1.05 | 9.03 M | 276.03 M |
| HDB | Hdfc Bank Ltd ADR | 24.8687 | 127.02 B | -0.4192 | -1.66 | 2.08 M | 51.62 M |
| PH | Parker-Hannifin Corp | 194.5979 | 112.53 B | -1.0931 | -0.56 | 535.2 K | 104.15 M |
| MPC | Marathon Petroleum Corp | 48.1377 | 110.15 B | -0.9656 | -1.97 | 6.81 M | 327.91 M |
| HCA | Hca Holdings Inc | 142.2297 | 109.87 B | -1.2457 | -0.87 | 1.82 M | 259.16 M |
| CVS | CVS Corp | 58.2294 | 104.02 B | -0.514 | -0.87 | 7.66 M | 445.75 M |
| VLO | Valero Energy Corp | 65.0552 | 97.95 B | -0.8344 | -1.27 | 2.99 M | 194.54 M |
| GD | General Dynamics Corp | 163.6265 | 96.41 B | -1.192 | -0.72 | 1.35 M | 221.19 M |
| AEM | Agnico-Eagle Mines Ltd | 43.2504 | 95.58 B | -8.0136 | -15.63 | 8.59 M | 371.59 M |
| ING | ING Groep N.V. ADR | 8.0693 | 92.7 B | -0.0698 | -0.86 | 2.38 M | 19.19 M |
| PNC | PNC Bank | 122.5544 | 90.07 B | -0.9462 | -0.77 | 1.83 M | 224.57 M |
| NET | Cloudflare Inc Cl A | 17.75 | 87.07 B | -0.32 | -1.77 | 4.74 M | 84.13 M |
| FCX | Freeport-Mcmoran Inc | 11.428 | 83.15 B | -0.3454 | -2.93 | 30.48 M | 348.37 M |
| CP | Canadian Pacific Railway | 51.5013 | 81.53 B | -0.4904 | -0.94 | 885 K | 45.58 M |
| ITW | Illinois Tool Works Inc | 162.0969 | 81.11 B | -1.044 | -0.64 | 765.1 K | 124.02 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9166 | 80.35 B | -0.02 | -0.51 | 17.48 M | 68.47 M |
| CI | Cigna Corp | 200.4294 | 79.66 B | -1.4099 | -0.7 | 2.08 M | 416.35 M |
| E | Eni S.P.A. ADR | 18.6135 | 79.43 B | -0.1129 | -0.6 | 300.2 K | 5.59 M |
| PWR | Quanta Services | 40.1022 | 76.7 B | -0.2971 | -0.74 | 1.09 M | 43.67 M |
| EOG | Eog Resources | 57.4875 | 76 B | -0.5832 | -1 | 2.09 M | 120.02 M |
| BCS | Barclays Plc ADR | 7.2872 | 75.87 B | -0.0562 | -0.77 | 2.2 M | 16 M |
| GM | General Motors Company | 33.0551 | 75.84 B | -0.504 | -1.5 | 8.95 M | 295.71 M |
| FDX | Fedex Corp | 141.3813 | 74.19 B | -2.5403 | -1.77 | 1.68 M | 237.38 M |
| NSC | Norfolk Southern Corp | 184.2983 | 73.96 B | -1.0035 | -0.54 | 711.4 K | 131.11 M |
| SLB | Schlumberger N.V. | 30.144 | 73.27 B | -0.219 | -0.72 | 7.9 M | 238.27 M |
| TGT | Target Corporation | 98.4874 | 71.76 B | -1.3933 | -1.39 | 3.29 M | 323.93 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.8292 | 67.7 B | -0.1678 | -1.12 | 1.14 M | 16.93 M |
| ET | Energy Transfer LP | 7.51 | 66.08 B | -0.0531 | -0.7 | 10.81 M | 81.21 M |
| TDG | Transdigm Group Inc | 534.8779 | 65.73 B | -7.3771 | -1.36 | 507.2 K | 271.29 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8664 | 65.61 B | -0.0454 | -1.16 | 550.4 K | 2.13 M |
| URI | United Rentals | 151.9193 | 64.63 B | -3.1185 | -2.01 | 601.8 K | 91.43 M |
| CRH | CRH Plc ADR | 33.148 | 63.5 B | -0.179 | -0.54 | 292.5 K | 9.7 M |
| NWG | Natwest Group Plc ADR | 3.73 | 63.11 B | -0.3199 | -7.9 | 3.07 M | 11.46 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 78.6037 | 59.76 B | -0.6326 | -0.8 | 1.08 K | 84.73 K |
| TEL | TE Connectivity Ltd | 85.60 | 59.33 B | -1.1377 | -1.31 | 1.43 M | 122.74 M |
| HPE | Hewlett Packard Enterprise Comp | 11.8435 | 58.62 B | -0.2133 | -1.77 | 8.12 M | 96.12 M |
| OXY | Occidental Petroleum Corp | 37.7888 | 56.34 B | -0.3997 | -1.05 | 6.4 M | 241.9 M |
| NUE | Nucor Corp | 41.819 | 55.74 B | -0.7096 | -1.67 | 2 M | 83.45 M |
| AZO | Autozone | 1053.21 | 53.26 B | -13.3401 | -1.25 | 198.73 K | 209.31 M |
| INFY | Infosys Ltd ADR | 9.4719 | 51.84 B | -0.0774 | -0.81 | 5.42 M | 51.34 M |
| CVE | Cenovus Energy Inc | 7.7536 | 50.92 B | -0.0609 | -0.78 | 3.14 M | 24.34 M |
| F | Ford Motor Company | 6.0786 | 50.04 B | -0.1126 | -1.82 | 46.36 M | 281.8 M |
| HUM | Humana Inc | 354.7598 | 49.45 B | -4.1059 | -1.14 | 837.73 K | 297.19 M |
| VALE | Vale S.A. ADR | 6.5618 | 48.73 B | -0.0332 | -0.5 | 15.7 M | 103.01 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.22 | 48.73 B | -0.35 | -2.78 | 32.79 M | 400.65 M |
| DVN | Devon Energy Corp | 16.4935 | 47.17 B | -0.3469 | -2.06 | 7.21 M | 118.93 M |
| HMC | Honda Motor Company ADR | 21.7537 | 47.05 B | -0.2437 | -1.11 | 342.2 K | 7.44 M |
| WAB | Wabtec Corp | 74.3736 | 47.04 B | -0.4247 | -0.57 | 1.09 M | 80.98 M |
| MT | Arcelormittal ADR | 16.0212 | 45.43 B | -0.2033 | -1.25 | 2.48 M | 39.72 M |
| SPG-PJ | Simon Property Group Inc | 60.7943 | 45.19 B | -0.3742 | -0.61 | 1.01 K | 61.16 K |
| STT | State Street Corp | 63.7228 | 44.96 B | -0.8185 | -1.27 | 1.86 M | 118.24 M |
| WAT | Waters Corp | 216.06 | 44.49 B | -4.52 | -2.05 | 352.84 K | 76.23 M |
| ARES | Ares Management LP | 32.4715 | 44.37 B | -0.8846 | -2.65 | 1.1 M | 35.74 M |
| IQV | Iqvia Holdings Inc | 164.32 | 43.65 B | -1.47 | -0.89 | 2.97 M | 487.6 M |
| AIG | American International Group | 41.2362 | 42.32 B | -2.0839 | -4.81 | 11.89 M | 490.35 M |
| KR | Kroger Company | 20.8242 | 41 B | -0.2951 | -1.4 | 4.81 M | 100.12 M |
| CCL | Carnival Corp | 41.9148 | 39.79 B | -0.5903 | -1.39 | 4 M | 167.58 M |
| PCG | Pacific Gas & Electric Company | 15.9685 | 39.72 B | -0.552 | -3.34 | 15.1 M | 241.08 M |
| KB | KB Financial Group Inc ADR | 27.6005 | 38.83 B | -0.2755 | -0.99 | 137.51 K | 3.8 M |
| IX | Orix Corp ADR | 9.5981 | 38.58 B | -0.1203 | -1.24 | 67 K | 643.07 K |
| WDS | Woodside Energy Group Ltd | 18.5462 | 38.23 B | -0.5567 | -2.91 | 24.09 K | 446.74 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 28.7997 | 37.9 B | -0.1995 | -0.69 | 43.2 K | 1.24 M |
| CNC | Centene Corp | 64.94 | 36.72 B | -0.95 | -1.44 | 5.96 M | 387.2 M |
| STM | Stmicroelectronics N.V. ADR | 29.6492 | 35.73 B | -0.5127 | -1.7 | 2.27 M | 67.44 M |
| NTR | Nutrien Ltd | 32.9658 | 34.46 B | -1.1739 | -3.44 | 2.42 M | 79.63 M |
| ADM | Archer Daniels Midland | 37.6845 | 33.96 B | -0.4209 | -1.1 | 2.51 M | 94.71 M |
| FIX | Comfort Systems USA | 47.4955 | 33.96 B | -0.918 | -1.9 | 256.68 K | 12.19 M |
| ZTS | Zoetis Inc Cl A | 136.066 | 33.93 B | -0.7267 | -0.53 | 1.81 M | 246.35 M |
| GFI | Gold Fields Ltd ADR | 4.9373 | 33.7 B | -0.1133 | -2.24 | 5.91 M | 29.2 M |
| MTD | Mettler-Toledo International | 763.20 | 33.64 B | -6.28 | -0.82 | 123.17 K | 94 M |
| EC | Ecopetrol S.A. ADR | 8.9997 | 31.95 B | -0.1291 | -1.41 | 712.5 K | 6.41 M |
| IR | Ingersoll Rand Inc | 35.192 | 31.76 B | -0.688 | -1.92 | 2.22 M | 78.14 M |
| EQT | Eqt Corp | 4.9551 | 31.67 B | -0.1124 | -2.22 | 6.2 M | 30.71 M |
| IRM | Iron Mountain Inc | 24.157 | 31.41 B | -0.1603 | -0.66 | 2.94 M | 70.99 M |
| UI | Ubiquiti Networks | 136.8026 | 31.11 B | -0.7276 | -0.53 | 199.32 K | 27.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEM | Agnico Eagle Mines Ltd | 57.0765 | -10.5668 | -15.62 | 3.68 M | 210.06 M | |
| QRC | Queens Road Capital Investment Ltd | 6.0206 | -0.698 | -10.39 | 5.01 K | 30.16 K | |
| MTY | Mty Food Group Inc | 48.9272 | -4.5187 | -8.45 | 392.3 K | 19.19 M | |
| Y | Yellow Pages Ltd | 8.2117 | -0.6512 | -7.35 | 36.7 K | 301.37 K | |
| BBD-PD | Bombardier Inc Pref D | 5.8996 | -0.339 | -5.43 | 20.08 K | 118.49 K | |
| BBD-PB | Bombardier Inc Pref B | 5.5685 | -0.2646 | -4.54 | 34.53 K | 192.3 K | |
| ELD | Eldorado Gold | 8.8154 | -0.4093 | -4.44 | 915.68 K | 8.07 M | |
| FVI | Fortuna Mines Inc | 4.64 | -0.21 | -4.33 | 333.6 K | 1.55 M | |
| BCT | Briacell Therapeutics Corp | 3565.4983 | -148.5623 | -4 | 1 | 3.57 K | |
| TECK-B | Teck Resources Limited | 16.3738 | -0.6703 | -3.93 | 1.33 M | 21.75 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.1909 | -0.4001 | -3.78 | 2.83 K | 28.89 K | |
| IAG | IA Financial Corp Inc | 56.091 | -2.197 | -3.77 | 500.5 K | 28.07 M | |
| PRN | Profound Medical Corp | 22.39 | -0.84 | -3.62 | 52.9 K | 1.18 M | |
| BNE | Bonterra Energy Corp | 3.196 | -0.1187 | -3.58 | 85.15 K | 272.13 K | |
| NTR | Nutrien Ltd | 43.2295 | -1.5897 | -3.55 | 1.67 M | 72.02 M | |
| ACQ | Autocanada Inc | 13.5231 | -0.4759 | -3.4 | 158.6 K | 2.14 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.6089 | -0.4085 | -3.4 | 246.89 K | 2.87 M | |
| SVM | Silvercorp Metals Inc | 5.0165 | -0.172 | -3.32 | 575.2 K | 2.89 M | |
| DR | Medical Facilities Corp | 3.0311 | -0.1034 | -3.3 | 76.49 K | 231.86 K | |
| SNDY | Sunday Lake Gold Corp. | 17.60 | -0.60 | -3.3 | 34.72 K | 610.98 K | |
| BB | Blackberry Ltd | 7.73 | -0.23 | -2.89 | 1.62 M | 12.53 M | |
| REAL | Real Matters Inc | 15.60 | -0.43 | -2.68 | 604.96 K | 9.44 M | |
| DBM | Doman Building Materials Group Ltd. | 3.3488 | -0.0919 | -2.67 | 91.87 K | 307.66 K | |
| PD | Precision Drilling Corp | 36.60 | -1.00 | -2.66 | 1.81 M | 66.08 M | |
| LGO | Largo Resources Ltd | 11.00 | -0.30 | -2.65 | 32.61 K | 358.71 K | |
| OVV | Ovintiv Inc | 17.4608 | -0.4569 | -2.55 | 703.56 K | 12.28 M | |
| CSU | Constellation Software Inc | 1324.5658 | -34.4915 | -2.54 | 42.66 K | 56.5 M | |
| CFP | Canfor Corp | 13.84 | -0.36 | -2.54 | 239.4 K | 3.31 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2472 | -0.136 | -2.53 | 597.46 K | 3.13 M | |
| WCP | Whitecap Resources Inc | 3.1505 | -0.0815 | -2.52 | 1.43 M | 4.5 M | |
| LNR | Linamar Corp | 39.3451 | -1.0134 | -2.51 | 125.53 K | 4.94 M | |
| MDNA | Medicenna Therapeutics Corp | 3.54 | -0.09 | -2.48 | 63.2 K | 223.73 K | |
| TECK-A | Teck Resources Limited | 18.4426 | -0.4634 | -2.45 | 2.31 K | 42.66 K | |
| PXT | Parex Resources Inc | 15.4106 | -0.3815 | -2.42 | 918 K | 14.15 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3221 | -0.1545 | -2.39 | 1.21 K | 7.63 K | |
| CRDL | Cardiol Therapeutics Inc | 4.12 | -0.10 | -2.37 | 20.2 K | 83.22 K | |
| HBM | Hudbay Minerals Inc | 4.0601 | -0.0983 | -2.36 | 684.6 K | 2.78 M | |
| BBD-A | Bombardier Inc | 42.50 | -1.00 | -2.3 | 609.82 K | 25.92 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.57 | -0.08 | -2.19 | 4.2 K | 14.99 K | |
| NOA | North American Construction Group Ltd | 12.9599 | -0.289 | -2.18 | 58.8 K | 762.04 K | |
| WFG | West Fraser Timber CO Ltd | 57.3691 | -1.2079 | -2.06 | 361.3 K | 20.73 M | |
| CLS | Celestica Inc Sv | 10.69 | -0.22 | -2.02 | 126.3 K | 1.35 M | |
| MUX | Mcewen Mining Inc | 15.00 | -0.30 | -1.96 | 28 K | 420 K | |
| AFN | Ag Growth International Inc | 41.5356 | -0.8253 | -1.95 | 64.6 K | 2.68 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.2563 | -0.1818 | -1.93 | 8.6 K | 79.6 K | |
| PRM | Big Pharma Split Corp | 7.3013 | -0.1385 | -1.86 | 400 | 2.92 K | |
| KEL | Kelt Exploration Ltd | 3.78 | -0.07 | -1.82 | 814.6 K | 3.08 M | |
| WDO | Wesdome Gold Mines Ltd | 9.29 | -0.17 | -1.8 | 370 K | 3.44 M | |
| XTC | Exco Tech | 5.9093 | -0.1078 | -1.79 | 30.52 K | 180.37 K | |
| AC | Air Canada | 46.22 | -0.83 | -1.76 | 1.21 M | 55.95 M | |
| K | Kinross Gold Corp | 6.0216 | -0.108 | -1.76 | 2.65 M | 15.97 M | |
| LNF | Leons Furniture | 12.1345 | -0.2146 | -1.74 | 7.91 K | 95.92 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.9595 | -0.2255 | -1.71 | 4.2 K | 54.43 K | |
| MG | Magna International Inc | 54.5999 | -0.9325 | -1.68 | 568.47 K | 31.04 M | |
| TCL-A | Transcontinental Inc | 11.3058 | -0.1912 | -1.66 | 181.72 K | 2.05 M | |
| VLN | Velan Inc Sv | 6.7595 | -0.1142 | -1.66 | 2.5 K | 16.9 K | |
| NG | Novagold Res Inc | 11.92 | -0.20 | -1.65 | 246.98 K | 2.94 M | |
| GTE | Gran Tierra Energy Inc | 12.20 | -0.20 | -1.61 | 126.94 K | 1.55 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.7413 | -0.1697 | -1.56 | 1.34 K | 14.39 K | |
| ERO | Ero Copper Corp | 17.79 | -0.28 | -1.55 | 92.5 K | 1.65 M | |
| CAS | Cascades Inc | 8.9448 | -0.1389 | -1.53 | 120.15 K | 1.07 M | |
| CMG | Computer Modelling Group Ltd | 6.5445 | -0.0997 | -1.5 | 100.9 K | 660.34 K | |
| T | Telus Corp | 18.6632 | -0.2778 | -1.47 | 2.84 M | 53.05 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.3615 | -0.0635 | -1.44 | 885 | 3.86 K | |
| WJX | Wajax Corp | 10.9331 | -0.1534 | -1.38 | 43.96 K | 480.64 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.2087 | -0.1149 | -1.38 | 14.1 K | 115.74 K | |
| MTL | Mullen Group Ltd | 6.8801 | -0.0953 | -1.37 | 293.1 K | 2.02 M | |
| BCE-PK | BCE Inc Pref AK | 10.0499 | -0.1371 | -1.35 | 20.9 K | 210.04 K | |
| EFX | Enerflex Ltd | 9.4344 | -0.1275 | -1.33 | 203.6 K | 1.92 M | |
| ADEN | Adentra Inc | 14.8663 | -0.1982 | -1.32 | 12.4 K | 184.34 K | |
| WPK | Winpak Ltd | 41.1034 | -0.5367 | -1.29 | 25.68 K | 1.06 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.7752 | -0.113 | -1.27 | 96.99 K | 851.09 K | |
| CHR | Chorus Aviation Inc | 53.1052 | -0.6791 | -1.26 | 472.44 K | 25.09 M | |
| NWC | The North West Company Inc | 21.6187 | -0.2716 | -1.24 | 99.12 K | 2.14 M | |
| BBD-B | Bombardier Inc Series B | 41.25 | -0.50 | -1.2 | 706.79 K | 29.16 M | |
| NFI | Nfi Group Inc. | 30.501 | -0.364 | -1.18 | 427.49 K | 13.04 M | |
| SEC | Senvest Capital | 171.00 | -2.00 | -1.16 | 1 K | 171 K | |
| EMA-PA | Emera Inc Pref A | 10.6442 | -0.1244 | -1.16 | 1.6 K | 17.03 K | |
| ORIO | ORIO | 10.32 | -0.12 | -1.15 | 4.67 K | 48.16 K | |
| MFI | Maple Leaf Foods | 17.9307 | -0.204 | -1.12 | 278.68 K | 5 M | |
| TGO | Terago Inc | 7.99 | -0.09 | -1.11 | 1 K | 7.99 K | |
| CP | Canadian Pacific Kansas City Ltd | 68.1163 | -0.7536 | -1.09 | 960.5 K | 65.43 M | |
| ATRL | Atkinsrealis Group Inc | 32.9456 | -0.3453 | -1.04 | 401.77 K | 13.24 M | |
| PDV-PA | Prime Dividend Corp Pref A | 7.1444 | -0.0736 | -1.02 | 500 | 3.57 K | |
| CVE | Cenovus Energy Inc | 10.2808 | -0.1044 | -1.01 | 2.98 M | 30.67 M | |
| SGY | Surge Energy Inc | 6.3876 | -0.0645 | -1 | 33.06 K | 211.17 K | |
| KNT | K92 Mining Inc | 4.01 | -0.04 | -0.99 | 1.92 M | 7.69 M | |
| CIU-PC | CU Inc Pref C | 10.3538 | -0.1007 | -0.96 | 1 K | 10.35 K | |
| IPCO | International Petroleum Corp | 5.18 | -0.05 | -0.96 | 15.4 K | 79.77 K | |
| CGY | Calian Group Ltd | 41.081 | -0.3962 | -0.96 | 121.8 K | 5 M | |
| BN-PR | Brookfield Corporation | 11.5202 | -0.1104 | -0.95 | 2.6 K | 29.95 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.6015 | -0.0822 | -0.95 | 4.6 K | 39.57 K | |
| EQB | EQB Inc | 48.862 | -0.4657 | -0.94 | 50.6 K | 2.47 M | |
| IFP | Interfor Corp | 15.1095 | -0.1409 | -0.92 | 215.3 K | 3.25 M | |
| SKE | Skeena Resources Ltd | 4.36 | -0.04 | -0.91 | 19.8 K | 86.33 K | |
| IGM | Igm Financial Inc | 27.4475 | -0.2507 | -0.91 | 352.4 K | 9.67 M | |
| BTO | B2Gold Corp | 4.3089 | -0.0392 | -0.9 | 2.17 M | 9.37 M | |
| VET | Vermilion Energy Inc | 15.8185 | -0.1437 | -0.9 | 1.09 M | 17.23 M | |
| CCO | Cameco Corp | 12.0272 | -0.108 | -0.89 | 436.29 K | 5.25 M | |
| MX | Methanex Corp | 39.9452 | -0.3586 | -0.89 | 252.44 K | 10.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.325 | 85.61 B | -0.255 | -2.2 | 115.97 K | 1.31 M |
| LNWO | Light & Wonder, Inc. | 28.82 | 6.19 B | -0.39 | -1.34 | 570.8 K | 16.45 M |
| GAMI | GAMCO Investors Inc | 15.2968 | 536.94 M | -0.1037 | -0.67 | 5.4 K | 82.6 K |
| ELCO | Elcom International Inc | 10.25 | 16.57 M | -0.75 | -6.82 | 100 | 1.02 K |
| ORBT | Orbit International Corporation | 5.6366 | 7.96 M | -0.049 | -0.86 | 1 K | 5.64 K |
| AJYG | AJ1G Inc | 61.20 | 6.47 M | -6.00 | -8.93 | 841 | 51.47 K |
| KWIK | KwikClick Inc | 21.22 | 2.92 M | -0.42 | -1.94 | 10 | 212.2 |
| CMBMF | Cambium Networks Corporation | 6.17 | 145.15 K | -0.09 | -1.44 | 37.4 K | 230.78 K |
| TLSS | Transportation and Logistics Systems Inc | 3.20 | 103.06 K | -0.15 | -4.48 | 5.1 K | 16.33 K |
| TMGI | The Marquie Group Inc | 1700.00 | 102.17 K | -800.00 | -32 | 8 | 13.6 K |
| ERFB | ERF Wireless Inc | 53.00 | 84.13 K | -1.00 | -1.85 | 32.97 K | 1.75 M |
| BANT | Bantec Inc | 38.50 | 5.35 K | -21.50 | -35.83 | 9 | 346.5 |
| EMWPF | Eros Media World Plc | 56.20 | 1.9 K | -1.00 | -1.75 | 71.67 K | 4.03 M |
| GTEH | GenTech Holdings Inc | 4.85 | 1.22 K | -0.15 | -3 | 976 | 4.73 K |
| CYRNQ | CYRNQ | 25.078 | 799 | -0.322 | -1.27 | 1.01 K | 25.28 K |
| MMMM | Quad M Solutions Inc | 8.79 | -1.21 | -12.1 | 54.25 K | 476.87 K | |
| CLABF | Core One Labs Inc | 4.32 | -0.16 | -3.57 | 155 | 669.6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 1.77 K | 14.16 K | |
| MPH | Medicure Inc | 3.13 | -0.12 | -3.69 | 10.04 K | 31.43 K | |
| RAGE | Renegade Gold Inc. | 15.60 | -0.30 | -1.89 | 353 | 5.51 K | |
| ATLE | Atlas Energy Corp. | 3.50 | -0.05 | -1.41 | 51.53 K | 180.34 K | |
| BCF | Builders Capital Mortgage Corp | 5.3282 | -0.0558 | -1.04 | 1.3 K | 6.93 K |