Loser Valuations for 11 February 2020 from 00:00:00 until 23:59:59
Loser Valuations for 11 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 8.2523 | 13.17 B | -0.1798 | -2.13 | 267.53 K | 2.21 M |
| NG | Novagold Resources Inc | 8.95 | 2.66 B | -0.06 | -0.67 | 4.39 M | 39.26 M |
| NOG | Northern Oil and Gas | 12.7898 | 2.36 B | -0.1619 | -1.25 | 447.69 K | 5.73 M |
| SVM | Silvercorp Metals Inc | 3.9769 | 1.84 B | -0.0865 | -2.13 | 2.18 M | 8.67 M |
| NEWP | New Pacific Metals Corp | 3.82 | 987.35 M | -0.46 | -10.75 | 358.4 K | 1.37 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.9089 | 722.72 M | -0.1093 | -1.82 | 206 K | 1.22 M |
| GORO | Gold Resource Corp | 4.4303 | 530.74 M | -0.0523 | -1.17 | 500.65 K | 2.22 M |
| CTGO | Contango Ore Inc | 13.50 | 497.6 M | -2.30 | -14.56 | 200 | 2.7 K |
| CIX | Compx International Inc | 10.4775 | 451.77 M | -0.0911 | -0.86 | 2.84 K | 29.8 K |
| RLGT | Radiant Logistics | 4.76 | 424.23 M | -0.31 | -6.11 | 309.02 K | 1.47 M |
| SENS | Senseonics Holdings | 19.20 | 422.46 M | -0.66 | -3.32 | 72.52 K | 1.39 M |
| BRBS | Blue Ridge Bankshare | 11.879 | 357.85 M | -0.1015 | -0.85 | 7 K | 83.15 K |
| EVI | Evi Industries Inc | 23.5258 | 274.34 M | -2.719 | -10.36 | 156.3 K | 3.68 M |
| PED | Pedevco Corp | 26.40 | 192.2 M | -1.20 | -4.35 | 985 | 26 K |
| USBC | USBC, Inc. | 72.00 | 139.52 M | -2.40 | -3.23 | 1.18 K | 85.18 K |
| ARMP | Armata Pharmaceuticals Inc | 4.00 | 111.55 M | -0.04 | -0.99 | 42.9 K | 171.6 K |
| BDL | Flanigan's Enterprises | 18.5229 | 95.89 M | -0.1799 | -0.96 | 2.32 K | 42.94 K |
| CATX | Perspective Therapeutics Inc | 9.80 | 90 M | -0.10 | -1.01 | 116.23 K | 1.14 M |
| COE | 51Talk Online Education Group | 72.7596 | 67.4 M | -13.2404 | -15.4 | 23.54 K | 1.71 M |
| SDEV | Stablecoin Development Corporation | 2105.3391 | 65.56 M | -121.4617 | -5.45 | 41 | 86.32 K |
| WYY | Widepoint Corp | 4.661 | 61.79 M | -0.028 | -0.6 | 7.12 K | 33.19 K |
| APT | Alpha Pro Tech | 5.23 | 55.93 M | -0.40 | -7.1 | 1.26 M | 6.61 M |
| DXR | Daxor Corp | 9.86 | 50.38 M | -0.0634 | -0.64 | 3.08 K | 30.36 K |
| MYO | Myomo Inc | 6.33 | 47.13 M | -5.32 | -45.67 | 3.53 M | 22.32 M |
| IBIO | Ibio Inc | 175.00 | 46.87 M | -5.00 | -2.78 | 23.99 K | 4.2 M |
| FSP | Franklin Street Properties | 5.5549 | 44.4 M | -0.2077 | -3.6 | 802.2 K | 4.46 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.747 | 40.87 M | -0.399 | -5.58 | 74.83 K | 504.9 K |
| PAAI | Paradium AI, Inc. | 17.60 | 39.52 M | -0.44 | -2.44 | 555 | 9.77 K |
| NNVC | Nanoviricides Inc | 7.68 | 32.95 M | -0.48 | -5.88 | 1.36 M | 10.48 M |
| ANVS | Annovis Bio Inc | 5.22 | 28.55 M | -0.03 | -0.57 | 95.13 K | 496.56 K |
| GPUS | Hyperscale Data, Inc. | 252990.25 | 24.93 M | -5382.7656 | -2.08 | 2 | 505.98 K |
| CVM | Cel-Sci Corp | 429.60 | 24.1 M | -15.30 | -3.44 | 19.62 K | 8.43 M |
| CPHI | China Pharma Holdings | 52.43 | 22.98 M | -4.57 | -8.02 | 17.5 K | 917.53 K |
| SRXH | Srx Health Solutions Inc | 204.4444 | 16.15 M | -5.3334 | -2.54 | 140 | 28.62 K |
| TOVX | Theriva Biologics Inc | 135.00 | 7.73 M | -2.50 | -1.82 | 816 | 110.16 K |
| VNRX | Volitionrx Ltd | 4.50 | 5.68 M | -0.25 | -5.26 | 86.12 K | 387.54 K |
| PLAG | Planet Green Holdings Corp | 22.40 | 4.97 M | -0.20 | -0.88 | 4.67 K | 104.61 K |
| CANF | Can-Fite Biopharma Ltd ADR | 238.00 | 4.85 M | -2.00 | -0.83 | 7.39 K | 1.76 M |
| DSS | Document Security Systems | 130.9733 | 4.64 M | -1.4541 | -1.1 | 334 | 43.75 K |
| YCBD | Cbdmd Inc | 395.9996 | 4.34 M | -10.80 | -2.65 | 2.16 K | 854.17 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.66 | 4.23 M | -1.44 | -6.23 | 321 | 6.95 K |
| AUMN | Golden Minerals Company | 6.475 | 3.72 M | -0.1075 | -1.63 | 2.14 K | 13.86 K |
| ITP | IT Tech Packaging Inc | 8.6064 | 2.01 M | -0.3886 | -4.32 | 1.88 K | 16.15 K |
| OGEN | Oragenics Inc | 972.00 | 1.59 M | -90.00 | -8.47 | 971 | 943.81 K |
| MTNB | Matinas Biopharma Hl | 62.50 | 1.14 M | -5.00 | -7.41 | 72.94 K | 4.56 M |
| SCPX | Scorpius Holdings Inc | 341.6003 | 36.69 K | -8.40 | -2.4 | 855 | 292.07 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.9125 | -0.2006 | -0.8 | 2 K | 49.83 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFLR | LaFleur Minerals Inc. | 6.375 | -0.375 | -5.56 | 25.01 K | 159.45 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 77.2261 | 5.02 T | -0.4687 | -0.6 | 94.32 M | 7.28 B |
| MSFT | Microsoft Corporation | 174.7236 | 3.98 T | -4.0355 | -2.26 | 53.16 M | 9.29 B |
| META | Meta Platforms Inc | 205.5767 | 1.55 T | -5.8243 | -2.76 | 25.03 M | 5.15 B |
| COST | Costco Wholesale | 284.2527 | 472.19 B | -2.8454 | -0.99 | 2.05 M | 582.01 M |
| GILD | Gilead Sciences Inc | 53.4381 | 207.95 B | -0.97 | -1.78 | 12.86 M | 687.14 M |
| VZ | Verizon Communications Inc | 40.7544 | 191.15 B | -1.0764 | -2.57 | 22.49 M | 916.49 M |
| ADP | Automatic Data Processing, Inc. | 155.3324 | 121.5 B | -1.2132 | -0.77 | 1.58 M | 246.08 M |
| CME | CME Group Inc | 165.6109 | 109.97 B | -1.3459 | -0.81 | 1.27 M | 210.31 M |
| MRNA | Moderna | 21.35 | 96.4 B | -2.30 | -9.73 | 6.19 M | 132.16 M |
| FTNT | Fortinet Inc | 23.464 | 89.89 B | -0.282 | -1.19 | 5.49 M | 128.77 M |
| MELI | MercadoLibre Inc | 651.62 | 77.58 B | -6.61 | -1 | 1.45 M | 946.25 M |
| NDAQ | Nasdaq Inc | 35.0569 | 59.72 B | -0.284 | -0.8 | 1.39 M | 48.69 M |
| NTRA | Natera Inc | 34.95 | 52.43 B | -0.45 | -1.27 | 814.45 K | 28.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 72.0936 | 51.17 B | -0.3986 | -0.55 | 327.3 K | 23.6 M |
| PYPL | PayPal Holdings | 118.208 | 48.98 B | -1.2135 | -1.02 | 4.68 M | 552.91 M |
| ROP | Roper Industries | 376.3976 | 48.56 B | -1.941 | -0.51 | 310.44 K | 116.85 M |
| WDAY | Workday Inc | 193.07 | 48.24 B | -1.79 | -0.92 | 958.73 K | 185.1 M |
| TEAM | Atlassian | 149.00 | 46.4 B | -2.28 | -1.51 | 942.54 K | 140.44 M |
| PAYX | Paychex Inc | 73.5022 | 42.54 B | -0.5776 | -0.78 | 847.27 K | 62.28 M |
| KMB | Kimberly-Clark Corp | 116.0192 | 36.74 B | -0.7668 | -0.66 | 1.07 M | 124.22 M |
| BIIB | Biogen Inc | 332.29 | 36.06 B | -6.64 | -1.96 | 1.81 M | 600.18 M |
| FISV | Fiserv Inc | 120.71 | 33.36 B | -2.50 | -2.03 | 3.23 M | 390.04 M |
| WTW | Weight Watchers International, Inc | 195.9234 | 31.03 B | -1.5915 | -0.81 | 594.7 K | 116.52 M |
| VRSN | Verisign Inc | 201.9404 | 27.99 B | -1.3531 | -0.67 | 801.64 K | 161.88 M |
| VRSK | Verisk Analytics Inc | 161.1758 | 27.71 B | -1.968 | -1.21 | 539.5 K | 86.95 M |
| CASY | Casey's General Stor | 157.5751 | 25.49 B | -1.8786 | -1.18 | 324.58 K | 51.15 M |
| INSM | Insmed Inc | 30.79 | 23.86 B | -1.57 | -4.85 | 1.18 M | 36.39 M |
| VTRS | Viatris Inc | 18.1144 | 21.78 B | -0.2188 | -1.19 | 5.1 M | 92.47 M |
| BNTX | Biontech Se ADR | 30.3086 | 21.57 B | -1.3915 | -4.39 | 175.3 K | 5.31 M |
| ALNY | Alnylam Pharmaceuticals | 129.54 | 20.98 B | -1.96 | -1.49 | 873 K | 113.09 M |
| FFIV | F5 Networks Inc | 126.09 | 17.71 B | -0.82 | -0.65 | 745.13 K | 93.95 M |
| HAS | Hasbro Inc | 79.2575 | 16.86 B | -0.6335 | -0.79 | 4.05 M | 320.64 M |
| ASND | Ascendis Pharma ADR | 142.76 | 16.68 B | -1.05 | -0.73 | 71.47 K | 10.2 M |
| BBIO | Bridgebio Pharma Inc | 34.84 | 14.52 B | -1.39 | -3.84 | 452.4 K | 15.76 M |
| REG | Regency Centers Corp | 48.1839 | 14.26 B | -0.8845 | -1.8 | 690.3 K | 33.26 M |
| VNOM | Viper Energy LP | 14.8086 | 14.26 B | -0.2003 | -1.33 | 548.39 K | 8.12 M |
| HALO | Halozyme Therapeutic | 19.83 | 13.96 B | -0.15 | -0.75 | 964.57 K | 19.13 M |
| CSGP | Costar Group Inc | 66.829 | 12.89 B | -0.422 | -0.63 | 1.5 M | 100.38 M |
| ENSG | The Ensign Group IN | 51.8579 | 10.64 B | -0.5808 | -1.11 | 252.8 K | 13.11 M |
| MTCH | Match Group Inc | 72.4401 | 9.13 B | -1.1947 | -1.62 | 1.79 M | 129.41 M |
| TGTX | Tg Therapeuticscmn | 15.71 | 8.87 B | -0.09 | -0.57 | 934.3 K | 14.68 M |
| PCTY | Paylocity Hld Corp | 142.05 | 8.85 B | -1.74 | -1.21 | 428.23 K | 60.83 M |
| IBRX | Immunitybio Inc | 6.64 | 8.49 B | -0.05 | -0.75 | 2.25 M | 14.91 M |
| ARWR | Arrowhead Pharma | 41.58 | 8.12 B | -1.27 | -2.96 | 1.25 M | 52.16 M |
| DSGX | Descartes Sys Group | 46.55 | 8.11 B | -0.30 | -0.64 | 50.09 K | 2.33 M |
| FCFS | First Cash Fin Svcs | 77.6903 | 8.04 B | -0.5953 | -0.76 | 248.16 K | 19.28 M |
| TWST | Twist Bioscience Corp | 30.50 | 8 B | -2.09 | -6.41 | 599.57 K | 18.29 M |
| CORT | Corcept Therapeutics | 13.815 | 7.74 B | -0.225 | -1.6 | 1.22 M | 16.82 M |
| TXG | 10X Genomics Inc | 87.25 | 7.56 B | -1.12 | -1.27 | 286.7 K | 25.01 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.04 | 6.77 B | -0.04 | -0.79 | 1.1 M | 5.52 M |
| LNTH | Lantheus Holdings | 16.95 | 6.58 B | -0.20 | -1.17 | 293.1 K | 4.97 M |
| ORKA | Oruka Therapeutics Inc | 34.5282 | 6.36 B | -1.0972 | -3.08 | 983 | 33.94 K |
| IESC | Ies Holdings | 24.81 | 6.17 B | -0.38 | -1.51 | 34.28 K | 850.39 K |
| TTD | The Trade Desk | 29.64 | 6.06 B | -0.171 | -0.57 | 20.22 M | 599.27 M |
| LGND | Ligand Pharm | 59.1142 | 5.96 B | -0.9856 | -1.64 | 485.39 K | 28.69 M |
| KOD | Kodiak Sciences Inc | 63.60 | 5.72 B | -7.32 | -10.32 | 626.91 K | 39.87 M |
| VRNS | Varonis Systems Inc | 29.6667 | 5.6 B | -1.0666 | -3.47 | 2.59 M | 76.84 M |
| SRRK | Scholar Rock Holding Corp | 13.70 | 5.54 B | -1.07 | -7.24 | 57.77 K | 791.46 K |
| CAKE | Cheesecake Fact | 35.497 | 5.51 B | -0.2304 | -0.64 | 559.8 K | 19.87 M |
| PEGA | Pegasystems Inc | 43.9731 | 5.49 B | -0.2915 | -0.66 | 582.4 K | 25.61 M |
| CACC | Credit Acceptance | 435.24 | 5.42 B | -2.30 | -0.53 | 80.75 K | 35.15 M |
| REYN | Reynolds Consumer Products Inc | 25.5076 | 5.17 B | -0.3698 | -1.43 | 381.6 K | 9.73 M |
| GGAL | Grupo Fin Galicia ADR | 11.2966 | 5.07 B | -0.2543 | -2.2 | 875.4 K | 9.89 M |
| CVCO | Cavco Inds Inc | 229.68 | 4.95 B | -3.61 | -1.55 | 50.46 K | 11.59 M |
| LSTR | Landstar System | 99.2755 | 4.91 B | -0.6645 | -0.66 | 265.73 K | 26.38 M |
| CIGI | Colliers Intl Grp IN | 81.6131 | 4.91 B | -0.4243 | -0.52 | 64.31 K | 5.25 M |
| DNTH | Dianthus Therapeutics Inc | 194.72 | 4.64 B | -1.76 | -0.9 | 7.63 K | 1.49 M |
| VSEC | V S E Cp | 28.7756 | 4.62 B | -0.3817 | -1.31 | 6.35 K | 182.81 K |
| SYNA | Synaptics Inc | 81.61 | 4.62 B | -0.93 | -1.13 | 725.29 K | 59.19 M |
| TFSL | Tfs Financial Corp | 13.391 | 4.61 B | -0.2609 | -1.91 | 308.69 K | 4.13 M |
| WIX | Wix.com Ltd | 144.32 | 4.47 B | -1.48 | -1.02 | 361.85 K | 52.22 M |
| MGNI | Magnite Inc | 10.15 | 3.95 B | -0.28 | -2.68 | 1.44 M | 14.6 M |
| BATRA | Liberty Braves CS A | 28.7156 | 3.53 B | -0.2377 | -0.82 | 39.8 K | 1.14 M |
| ARQT | Arcutis Biotherapeutics Inc | 26.24 | 3.39 B | -0.26 | -0.98 | 129.2 K | 3.39 M |
| VLYPO | Valley National Bancorp Pfd Series B | 16.6852 | 3.33 B | -0.1945 | -1.15 | 4.1 K | 68.41 K |
| ALRM | Alarm.com | 46.72 | 3.29 B | -0.41 | -0.87 | 207.85 K | 9.71 M |
| VKTX | Viking Thera | 6.68 | 3.29 B | -0.08 | -1.18 | 651.62 K | 4.35 M |
| WSC | Willscot Corp | 18.9998 | 3.23 B | -0.1675 | -0.87 | 342.6 K | 6.51 M |
| BATRK | Liberty Braves CS C | 29.01 | 3.21 B | -0.24 | -0.82 | 36.4 K | 1.06 M |
| ARLP | Alliance Resource Pt | 4.7517 | 3.17 B | -0.2373 | -4.76 | 1.03 M | 4.89 M |
| HWKN | Hawkins Inc | 19.5871 | 3.16 B | -0.1393 | -0.71 | 29.98 K | 587.22 K |
| DNLI | Denali Therapeutics Inc | 24.59 | 3.15 B | -0.22 | -0.89 | 376.13 K | 9.25 M |
| FRPT | Freshpet Inc CS | 67.75 | 3.11 B | -0.66 | -0.96 | 138.43 K | 9.38 M |
| PPLI | People Incorporated | 41.7324 | 3.05 B | -0.5076 | -1.2 | 4.54 M | 189.28 M |
| HTO | H2O America | 62.2954 | 3.03 B | -0.4482 | -0.71 | 74.8 K | 4.66 M |
| ARCB | Arcbest Corp | 22.2047 | 2.99 B | -0.1545 | -0.69 | 238.87 K | 5.3 M |
| SPSC | Sps Commerce Inc | 57.80 | 2.97 B | -1.17 | -1.98 | 111.74 K | 6.46 M |
| NMRK | Newmark Group Inc Cl A | 10.9721 | 2.92 B | -0.3648 | -3.22 | 1.37 M | 15.07 M |
| AXGN | Axogen Inc | 13.65 | 2.91 B | -0.13 | -0.94 | 233.2 K | 3.18 M |
| ACMR | Acm Research Inc | 13.1033 | 2.74 B | -0.76 | -5.48 | 4.42 M | 57.96 M |
| EEFT | Euronet Worldwide | 145.14 | 2.66 B | -12.79 | -8.1 | 2.47 M | 358.29 M |
| FIVN | Five9 Inc | 75.17 | 2.55 B | -0.71 | -0.94 | 285.65 K | 21.47 M |
| XERS | Xeris Pharmaceuticals Inc | 4.33 | 2.38 B | -1.78 | -29.13 | 1.41 M | 6.1 M |
| UFPT | U F P Tech Inc | 49.69 | 2.32 B | -0.64 | -1.27 | 20.83 K | 1.04 M |
| ATRO | Astronics Cp | 25.35 | 2.27 B | -0.29 | -1.13 | 111 K | 2.81 M |
| BELFA | BEL Fuse Cl A | 13.5195 | 2.23 B | -0.6699 | -4.72 | 200 | 2.7 K |
| WAFD | Washington Federal | 28.3542 | 2.18 B | -0.1476 | -0.52 | 269.51 K | 7.64 M |
| POWI | Power Integratn | 50.1926 | 2.17 B | -0.6552 | -1.29 | 520.4 K | 26.12 M |
| AUPH | Aurinia Pharm Ord | 19.30 | 2.16 B | -0.22 | -1.13 | 1.31 M | 25.22 M |
| SDGR | Schrodinger Inc | 26.79 | 2.15 B | -2.15 | -7.43 | 1.25 M | 33.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 134.004 | 1.22 T | -1.1705 | -0.87 | 2.98 M | 398.85 M |
| V | Visa Inc | 195.0643 | 789.82 B | -1.9608 | -1 | 10.23 M | 2 B |
| PG | Procter & Gamble Company | 112.4358 | 387.3 B | -1.8202 | -1.59 | 6.11 M | 686.5 M |
| RTX | Raytheon Technologies | 85.0428 | 258.93 B | -0.712 | -0.83 | 8.58 M | 729.42 M |
| IBM | International Business Machines | 113.8868 | 233.55 B | -0.7049 | -0.62 | 4.01 M | 456.86 M |
| DIS | Walt Disney Company | 137.7657 | 202.4 B | -1.5436 | -1.11 | 10.79 M | 1.49 B |
| NVO | Novo Nordisk A/S ADR | 59.0805 | 177.75 B | -0.515 | -0.86 | 1.21 M | 71.59 M |
| UNP | Union Pacific Corp | 159.6331 | 177 B | -1.1931 | -0.74 | 1.52 M | 242.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.1589 | 167.77 B | -0.5156 | -0.75 | 1.41 M | 96.4 M |
| SPGI | S&P Global Inc | 279.1644 | 136.95 B | -2.3159 | -0.82 | 1.4 M | 390.13 M |
| MO | Altria Group | 30.8524 | 129.05 B | -0.4266 | -1.36 | 9.81 M | 302.79 M |
| SPOT | Spotify Technology S.A. | 145.77 | 126.31 B | -2.56 | -1.73 | 1.53 M | 222.74 M |
| SPG | Simon Property Group | 100.4616 | 86 B | -0.693 | -0.69 | 3.06 M | 307.45 M |
| CVNA | Carvana Co. Class A | 17.16 | 79.9 B | -0.728 | -4.07 | 7.62 M | 130.8 M |
| CL | Colgate-Palmolive Company | 65.6738 | 78.67 B | -1.07 | -1.6 | 3.99 M | 262.21 M |
| RELX | Relx Plc ADR | 23.1119 | 71.94 B | -0.1466 | -0.63 | 358.4 K | 8.28 M |
| VRT | Vertiv Holdings Llc. | 12.7009 | 68.05 B | -0.249 | -1.92 | 2.96 M | 37.64 M |
| MS-PI | Morgan Stanley | 23.9981 | 67.91 B | -0.2847 | -1.17 | 174.76 K | 4.19 M |
| MS-PK | Morgan Stanley | 24.501 | 66.71 B | -0.1994 | -0.81 | 72.01 K | 1.76 M |
| MS-PF | Morgan Stanley | 23.9017 | 65.9 B | -0.1404 | -0.58 | 47.59 K | 1.14 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 77.9567 | 59.76 B | -1.1214 | -1.42 | 4.75 K | 370.29 K |
| O | Realty Income Corp | 55.6559 | 56.3 B | -0.9903 | -1.75 | 1.73 M | 96.21 M |
| TRI | Thomson Reuters Corp | 72.6901 | 52.62 B | -0.4019 | -0.55 | 315.19 K | 22.91 M |
| LHX | L3Harris Technologies Inc | 201.5808 | 48.06 B | -1.4146 | -0.7 | 1.28 M | 258.77 M |
| VTR | Ventas Inc | 46.0157 | 47.09 B | -0.5204 | -1.12 | 1.08 M | 49.63 M |
| HEI | Heico Corp | 127.2978 | 45.75 B | -1.172 | -0.91 | 337.5 K | 42.96 M |
| AU | Anglogold Ashanti Ltd ADR | 16.4404 | 44.79 B | -0.5512 | -3.24 | 3.19 M | 52.42 M |
| PCG | Pacific Gas & Electric Company | 17.6442 | 39.72 B | -0.1282 | -0.72 | 12 M | 211.79 M |
| CBRE | CBRE Group Inc | 63.08 | 39.3 B | -1.17 | -1.82 | 1.68 M | 106.03 M |
| MLM | Martin Marietta Materials | 251.8002 | 37.49 B | -13.4448 | -5.07 | 901.39 K | 226.97 M |
| SYY | Sysco Corp | 64.3637 | 37.01 B | -0.5823 | -0.9 | 2.29 M | 147.23 M |
| KMB | Kimberly-Clark Corp | 116.0192 | 36.67 B | -0.7668 | -0.66 | 1.07 M | 124.22 M |
| VMC | Vulcan Materials Company | 135.3787 | 36.64 B | -2.7414 | -1.98 | 982.87 K | 133.06 M |
| GFI | Gold Fields Ltd ADR | 5.0749 | 33.7 B | -0.2428 | -4.57 | 5.76 M | 29.25 M |
| IRM | Iron Mountain Inc | 23.1729 | 31.41 B | -0.1312 | -0.56 | 2.08 M | 48.21 M |
| CHD | Church & Dwight Company | 69.4406 | 26.41 B | -0.715 | -1.02 | 990.9 K | 68.81 M |
| GPN | Global Payments Inc | 193.0521 | 25.13 B | -1.3872 | -0.71 | 2.1 M | 405.51 M |
| USFD | US Foods Holding | 39.67 | 23.11 B | -1.07 | -2.63 | 3.14 M | 124.46 M |
| EFX | Equifax Inc | 146.0425 | 22.77 B | -1.3432 | -0.91 | 571 K | 83.39 M |
| L | Loews Corp | 53.3373 | 22.72 B | -1.0624 | -1.95 | 917.9 K | 48.96 M |
| IFF | International Flavors & Fragrances | 116.7747 | 22.03 B | -0.914 | -0.78 | 941.4 K | 109.93 M |
| CIB | Bancolombia S.A. ADR | 28.7474 | 21.78 B | -0.2634 | -0.91 | 339.1 K | 9.75 M |
| TSN | Tyson Foods | 67.2693 | 21.15 B | -0.4901 | -0.72 | 3.46 M | 232.99 M |
| XPO | Xpo Logistics Inc | 31.8977 | 20.66 B | -0.6533 | -2.01 | 2.54 M | 80.87 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.3288 | 17.71 B | -0.0452 | -0.71 | 3.55 M | 22.45 M |
| PFGC | Performance Food Group Company | 53.20 | 17.23 B | -0.79 | -1.46 | 610.48 K | 32.48 M |
| JLL | Jones Lang Lasalle Inc | 165.17 | 17.14 B | -7.33 | -4.25 | 514.76 K | 85.02 M |
| GIB | CGI Group | 76.4052 | 17.06 B | -0.8042 | -1.04 | 154.1 K | 11.77 M |
| KIM | Kimco Realty Corp | 14.5425 | 17.03 B | -0.4411 | -2.94 | 4.26 M | 61.89 M |
| BEN | Franklin Resources | 18.4704 | 16.37 B | -0.323 | -1.72 | 4.12 M | 76.13 M |
| MAS | Masco Corp | 42.8766 | 16.16 B | -1.9124 | -4.27 | 8.01 M | 343.36 M |
| INVH | Invitation Homes Inc | 26.3246 | 16.03 B | -0.1583 | -0.6 | 3.27 M | 86.12 M |
| W | Wayfair Inc | 96.40 | 15.53 B | -0.82 | -0.84 | 1.37 M | 131.62 M |
| FICO | Fair Isaac and Company | 411.75 | 15.28 B | -7.97 | -1.9 | 171.8 K | 70.74 M |
| BSAC | Banco Santander Chile ADR | 13.9903 | 15.23 B | -0.1322 | -0.94 | 471.2 K | 6.59 M |
| YPF | Ypf Sociedad Anonima ADR | 9.56 | 15.16 B | -0.34 | -3.43 | 1.47 M | 14.08 M |
| TXT | Textron Inc | 49.1155 | 14.44 B | -0.9526 | -1.9 | 1.2 M | 59.08 M |
| DOC | Physicians Realty Trust | 22.7536 | 14.26 B | -0.1928 | -0.84 | 2.31 M | 52.51 M |
| RF-PC | Regions Financial Corporation | 24.5048 | 14.08 B | -0.2208 | -0.89 | 60.65 K | 1.49 M |
| WTRG | Essential Utilities Inc | 44.7398 | 13.06 B | -0.3864 | -0.86 | 1.11 M | 49.54 M |
| CLX | Clorox Company | 135.3035 | 12.06 B | -2.3815 | -1.73 | 889.1 K | 120.3 M |
| PAYC | Paycom Software Inc | 293.3549 | 11.27 B | -3.2146 | -1.08 | 826.44 K | 242.44 M |
| PINS | Pinterest Inc | 24.03 | 11.09 B | -0.26 | -1.07 | 18.33 M | 440.53 M |
| PSO | Pearson Plc ADR | 6.2124 | 10.52 B | -0.0335 | -0.54 | 488.6 K | 3.04 M |
| HUBS | Hubspot Inc | 181.90 | 10.49 B | -1.54 | -0.84 | 404.4 K | 73.56 M |
| FRT | Federal Realty Investment Trust | 94.9767 | 9.84 B | -3.0408 | -3.1 | 983.8 K | 93.44 M |
| KNX | Knight-Swift Transporation Inc | 35.7741 | 9.68 B | -0.206 | -0.57 | 1.03 M | 36.95 M |
| CHWY | Chewy Inc | 27.73 | 9.24 B | -0.32 | -1.14 | 1.48 M | 41.12 M |
| BRX | Brixmor Property Group Inc | 15.5693 | 9.19 B | -0.4971 | -3.09 | 6.77 M | 105.36 M |
| ADC | Agree Realty Corp | 58.6465 | 8.79 B | -0.8137 | -1.37 | 326.8 K | 19.17 M |
| CAE | Cae Inc | 30.5472 | 8.62 B | -0.3687 | -1.19 | 508.6 K | 15.54 M |
| THG | The Hanover Insurance Group | 119.0136 | 8.6 B | -0.6991 | -0.58 | 225.8 K | 26.87 M |
| EPAM | Epam Systems Inc | 231.47 | 8.55 B | -3.86 | -1.64 | 207.4 K | 48.01 M |
| OSK | Oshkosh Truck Corp | 76.8404 | 8.34 B | -1.7811 | -2.27 | 1.11 M | 85.35 M |
| SSD | Simpson Manufacturing Company | 81.2918 | 8.15 B | -1.1661 | -1.41 | 389.18 K | 31.64 M |
| TFII | Tfi International Inc | 29.6819 | 7.94 B | -0.5915 | -1.95 | 1.2 K | 35.62 K |
| NNN | National Retail Properties | 40.3268 | 7.89 B | -0.5646 | -1.38 | 739.8 K | 29.83 M |
| VOYA-PB | Voya Financial Inc | 24.3293 | 7.46 B | -0.2604 | -1.06 | 42.17 K | 1.03 M |
| MAC | Macerich Company | 17.4746 | 7.38 B | -1.2766 | -6.81 | 7.25 M | 126.69 M |
| AG | First Majestic Silver | 9.6151 | 7.34 B | -0.0691 | -0.71 | 2.58 M | 24.8 M |
| AWI | Armstrong World Industries Inc | 97.0654 | 7.13 B | -0.8449 | -0.86 | 288.6 K | 28.01 M |
| SM | Sm Energy Company | 7.984 | 7.05 B | -0.1625 | -1.99 | 1.6 M | 12.75 M |
| SBSW | Sibanye Gold Ltd ADR | 7.846 | 6.81 B | -0.0467 | -0.59 | 3.7 M | 29.02 M |
| HR | Healthcare Realty Trust Inc | 18.9355 | 6.62 B | -0.1782 | -0.93 | 787.9 K | 14.92 M |
| JBTM | JBTMarel Corp | 111.1996 | 6.58 B | -4.7344 | -4.08 | 172.09 K | 19.14 M |
| CMS-PB | Consumers Energy Company | 80.1805 | 6.51 B | -1.3962 | -1.71 | 596 | 47.79 K |
| ELF | E.L.F. Beauty Inc | 18.74 | 6.48 B | -0.22 | -1.16 | 1.15 M | 21.63 M |
| MGY | Magnolia Oil & Gas Corp | 8.7047 | 6.46 B | -0.1902 | -2.14 | 926 K | 8.06 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 7.25 | 6.34 B | -0.16 | -2.16 | 143 K | 1.04 M |
| EPRT | Essential Properties Realty Trust Inc | 21.8859 | 6.15 B | -0.2351 | -1.06 | 858.3 K | 18.78 M |
| HXL | Hexcel Corp | 70.3992 | 6.1 B | -0.4999 | -0.71 | 368.8 K | 25.96 M |
| HAE | Haemonetics Corp | 118.23 | 5.65 B | -1.63 | -1.36 | 431.25 K | 50.99 M |
| CHH | Choice Hotels International | 98.2637 | 5.36 B | -1.1967 | -1.2 | 321.8 K | 31.62 M |
| KRG | Kite Realty Group Trust | 13.5509 | 5.34 B | -0.198 | -1.44 | 577.6 K | 7.83 M |
| UNMA | Unum Group 6.250% Junior | 18.6205 | 5.26 B | -0.2241 | -1.19 | 66.81 K | 1.24 M |
| SON | Sonoco Products Company | 44.7949 | 5.08 B | -0.2292 | -0.51 | 465.2 K | 20.84 M |
| SKY | Skyline Corp | 28.62 | 5.06 B | -0.37 | -1.28 | 716.4 K | 20.5 M |
| CNX | CNX Resources Corp | 6.16 | 5.04 B | -0.20 | -3.14 | 6.38 M | 39.29 M |
| GOLF | Acushnet Holdings Corp | 27.5002 | 4.88 B | -0.4183 | -1.5 | 573.42 K | 15.77 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.4057 | 4.72 B | -0.0515 | -0.61 | 96.9 K | 814.51 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NUAG | New Pacific Metals Corp | 5.0782 | -0.5543 | -9.84 | 327.74 K | 1.66 M | |
| BBD-PC | Bombardier Inc Pref C | 6.8497 | -0.7295 | -9.63 | 124.53 K | 853.01 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.51 | -0.36 | -6.13 | 18.35 K | 101.11 K | |
| BBD-B | Bombardier Inc Series B | 35.50 | -2.00 | -5.33 | 456.16 K | 16.19 M | |
| PRN | Profound Medical Corp | 23.33 | -1.14 | -4.66 | 144.6 K | 3.37 M | |
| BBD-A | Bombardier Inc | 36.75 | -1.75 | -4.55 | 155.55 K | 5.72 M | |
| CFW | Calfrac Well Services Ltd | 45.00 | -1.50 | -3.23 | 4.56 K | 205.11 K | |
| BLDP | Ballard Power Systems Inc | 14.70 | -0.45 | -2.97 | 1.25 M | 18.33 M | |
| TCL-B | Transcontinental Inc | 11.117 | -0.3346 | -2.92 | 1.9 K | 21.13 K | |
| X | TMX Group Ltd | 20.9289 | -0.6163 | -2.86 | 1.26 M | 26.28 M | |
| ATD | Alimentation Couche-Tard Inc. | 42.4062 | -1.2205 | -2.8 | 9 K | 381.66 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.30 | -0.31 | -2.46 | 24.6 K | 302.58 K | |
| TOU | Tourmaline Oil Corp | 8.322 | -0.2061 | -2.42 | 955 K | 7.95 M | |
| EQX | Equinox Gold Corp | 10.94 | -0.2597 | -2.32 | 710.33 K | 7.77 M | |
| BU | Burcon Nutrascience Corp | 28.6187 | -0.6617 | -2.26 | 15.95 K | 456.38 K | |
| JWEL | Jamieson Wellness Inc | 23.9562 | -0.5524 | -2.25 | 40.4 K | 967.83 K | |
| ORIO | ORIO | 10.62 | -0.24 | -2.21 | 2.6 K | 27.61 K | |
| VCM | Vecima Networks Inc | 9.6691 | -0.2173 | -2.2 | 1.6 K | 15.47 K | |
| CCA | Cogeco Communications Inc | 80.8915 | -1.775 | -2.15 | 148.54 K | 12.02 M | |
| PBL | Pollard Banknote Ltd | 18.6348 | -0.4014 | -2.11 | 10.49 K | 195.46 K | |
| QRC | Queens Road Capital Investment Ltd | 4.2755 | -0.0873 | -2 | 4.12 K | 17.62 K | |
| LGO | Largo Resources Ltd | 9.90 | -0.20 | -1.98 | 31.85 K | 315.31 K | |
| CGO | Cogeco Inc Sv | 70.0887 | -1.4004 | -1.96 | 66.56 K | 4.67 M | |
| DOL | Dollarama Inc | 43.1593 | -0.7358 | -1.68 | 583.7 K | 25.19 M | |
| SVM | Silvercorp Metals Inc | 5.2553 | -0.086 | -1.61 | 748.5 K | 3.93 M | |
| FEC | Frontera Energy Corp | 7.8874 | -0.1275 | -1.59 | 115.1 K | 907.84 K | |
| IPCO | International Petroleum Corp | 4.99 | -0.08 | -1.58 | 17.5 K | 87.32 K | |
| PNC-A | Postmedia Network Canada Corp | 3.18 | -0.05 | -1.55 | 1.1 K | 3.5 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1987 | -0.0958 | -1.52 | 500 | 3.1 K | |
| CAE | Cae Inc | 40.5607 | -0.6077 | -1.48 | 569.95 K | 23.12 M | |
| BN-PR | Brookfield Corporation | 11.4539 | -0.1693 | -1.46 | 1.69 K | 19.36 K | |
| ACB | Aurora Cannabis Inc | 246.00 | -3.60 | -1.44 | 81.65 K | 20.09 M | |
| PWF-PA | Power Financial Corp Pref A | 8.3616 | -0.1218 | -1.44 | 215 | 1.8 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.4241 | -0.1314 | -1.38 | 2.61 K | 24.59 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.0341 | -0.1323 | -1.3 | 2.22 K | 22.32 K | |
| GIB-A | CGI Inc | 101.3445 | -1.2981 | -1.26 | 613.15 K | 62.14 M | |
| BPO-PG | Brookfield Office Properties Inc | 12.9377 | -0.1494 | -1.14 | 15.62 K | 202.05 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.5018 | -0.1198 | -1.13 | 600 | 6.3 K | |
| REAL | Real Matters Inc | 15.14 | -0.17 | -1.11 | 265.22 K | 4.02 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.5946 | -0.1186 | -1.11 | 3.6 K | 38.14 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.1492 | -0.1359 | -1.02 | 23.6 K | 310.32 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.4167 | -0.1386 | -1.02 | 23.63 K | 317.06 K | |
| SIS | Savaria Corp | 11.4422 | -0.1159 | -1 | 135.3 K | 1.55 M | |
| CCL-B | CCL Industries Inc | 53.4584 | -0.5265 | -0.98 | 171.85 K | 9.19 M | |
| DXT | Dexterra Group Inc | 3.7804 | -0.0371 | -0.97 | 32.06 K | 121.2 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.2915 | -0.1488 | -0.96 | 8.01 K | 122.41 K | |
| MRC | Morguard Corp | 197.1498 | -1.9135 | -0.96 | 418 | 82.41 K | |
| VBNK | Versabank | 6.9909 | -0.0663 | -0.94 | 8.3 K | 58.02 K | |
| DCBO | Docebo Inc | 16.45 | -0.15 | -0.9 | 2.2 K | 36.19 K | |
| CTC | Canadian Tire Corp Ltd | 158.4549 | -1.4327 | -0.9 | 334 | 52.92 K | |
| TFII | Tfi International Inc | 39.4743 | -0.3528 | -0.89 | 521.28 K | 20.58 M | |
| FTS-PG | Fortis Inc Pref G | 11.3262 | -0.0997 | -0.87 | 18.75 K | 212.37 K | |
| KXS | Kinaxis Inc | 113.50 | -0.98 | -0.86 | 55 K | 6.24 M | |
| RSI | Rogers Sugar Inc | 3.2107 | -0.0269 | -0.83 | 305.47 K | 980.79 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.1793 | -0.1345 | -0.82 | 1.12 M | 18.16 M | |
| BN-PFG | Brookfield Corporation | 13.4157 | -0.1102 | -0.81 | 4.1 K | 55 K | |
| BCE-PL | BCE Inc Pref AL | 9.1225 | -0.0721 | -0.78 | 1.7 K | 15.51 K | |
| TRI | Thomson Reuters Corp | 95.6855 | -0.7433 | -0.77 | 286.86 K | 27.45 M | |
| AG | First Majestic Silver Corp | 12.788 | -0.0986 | -0.77 | 428.53 K | 5.48 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.0423 | -0.077 | -0.76 | 39.9 K | 400.7 K | |
| NG | Novagold Res Inc | 11.89 | -0.09 | -0.75 | 364.75 K | 4.34 M | |
| K | Kinross Gold Corp | 5.9586 | -0.045 | -0.75 | 2.33 M | 13.87 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.7898 | -0.0808 | -0.74 | 2.63 K | 28.38 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.8598 | -0.1029 | -0.74 | 126.82 K | 1.76 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.4899 | -0.0627 | -0.73 | 500 | 4.24 K | |
| CIGI | Colliers International Group Inc | 108.3858 | -0.7992 | -0.73 | 124.1 K | 13.45 M | |
| MAL | Magellan Aero | 11.679 | -0.0846 | -0.72 | 24.88 K | 290.53 K | |
| DSG | Descartes Sys | 61.94 | -0.44 | -0.71 | 83.11 K | 5.15 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.35 | -0.15 | -0.7 | 200 | 4.27 K | |
| TC | Tucows Inc | 79.30 | -0.55 | -0.69 | 700 | 55.51 K | |
| NA-PC | National Bank of Canada | 15.1919 | -0.1036 | -0.68 | 5.72 K | 86.84 K | |
| QBR-B | Quebecor Inc | 26.4675 | -0.176 | -0.66 | 342.1 K | 9.05 M | |
| MUX | Mcewen Mining Inc | 15.70 | -0.10 | -0.63 | 24.75 K | 388.57 K | |
| FOOD | Goodfood Market Corp | 3.14 | -0.02 | -0.63 | 34.6 K | 108.63 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.36 | -0.04 | -0.62 | 28 K | 178.08 K | |
| BN-PFE | Brookfield Corporation | 12.0646 | -0.0714 | -0.59 | 3.16 K | 38.08 K | |
| NEO | NEO Performance Materials Inc | 8.1778 | -0.0475 | -0.58 | 5.7 K | 46.61 K | |
| BCE-PQ | BCE Inc Pref Q | 12.8215 | -0.0742 | -0.58 | 5.2 K | 66.67 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.2937 | -0.0653 | -0.57 | 1.1 K | 12.42 K | |
| GSY | Goeasy Ltd | 53.4691 | -0.3069 | -0.57 | 46.94 K | 2.51 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.1599 | -0.2586 | -0.57 | 252.7 K | 11.41 M | |
| UNI | Unisync Corp Class B | 3.58 | -0.02 | -0.56 | 3.7 K | 13.25 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 17.2366 | -0.0961 | -0.55 | 1 K | 17.24 K | |
| KPT | Kp Tissue Inc | 6.943 | -0.0381 | -0.55 | 13.9 K | 96.51 K | |
| BN-PFA | Brookfield Corporation | 13.2846 | -0.0729 | -0.55 | 21.02 K | 279.2 K | |
| KEL | Kelt Exploration Ltd | 3.65 | -0.02 | -0.54 | 643 K | 2.35 M | |
| RCI-B | Rogers Communications Inc | 51.8298 | -0.275 | -0.53 | 511.82 K | 26.53 M | |
| SLF-PJ | Sun Life Financial Inc | 9.0002 | -0.0473 | -0.52 | 1.3 K | 11.7 K | |
| BN-PZ | Brookfield Corporation | 12.927 | -0.0669 | -0.51 | 2.4 K | 31.02 K | |
| OVV | Ovintiv Inc | 18.0423 | -0.0913 | -0.5 | 476.32 K | 8.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.61 | 85.61 B | -0.075 | -0.64 | 49.71 K | 577.16 K |
| MBGAF | Mercedes-Benz Group AG | 41.1067 | 45.21 B | -0.6553 | -1.57 | 124.4 K | 5.11 M |
| WEXPF | Western Exploration Inc | 10.1724 | 26.53 M | -0.2885 | -2.76 | 840 | 8.54 K |
| AJYG | AJ1G Inc | 74.40 | 6.47 M | -21.60 | -22.5 | 1.32 K | 98.51 K |
| BRGO | Bergio International Inc | 17.50 | 289.83 K | -16.25 | -48.15 | 2 | 35 |
| CMBMF | Cambium Networks Corporation | 6.65 | 145.15 K | -0.50 | -6.99 | 66.75 K | 443.88 K |
| AFFU | Affluence Corporation | 787.625 | 28.45 K | -231.125 | -22.69 | 1 K | 787.62 K |
| BNVIF | Binovi Technologies Corp | 4.91 | 13.31 K | -0.04 | -0.81 | 475 | 2.33 K |
| AFIIQ | Armstrong Flooring Inc | 3.58 | 2.18 K | -0.08 | -2.19 | 134.8 K | 482.58 K |
| EMWPF | Eros Media World Plc | 56.40 | 1.9 K | -1.20 | -2.08 | 83.74 K | 4.72 M |
| CYRNQ | CYRNQ | 25.00 | 799 | -0.40 | -1.57 | 30 | 750 |
| SYNE | Synthesis Energy Systems Inc | 5.50 | 157 | -0.21 | -3.68 | 20.45 K | 112.45 K |
| STMH | Stem Holdings Inc | 74.55 | -0.45 | -0.6 | 21 | 1.57 K | |
| PSBXP | PS Business Parks Inc. | 22.9053 | -0.1348 | -0.59 | 7.3 K | 167.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.53 M | -0.75 | -11.11 | 393 | 2.36 K |
| CTEK | CLEANTEK Industries Inc | 5.8824 | -1.7647 | -23.08 | 332 | 1.95 K | |
| URZ | Urz Energy Corp | 6.75 | -1.25 | -15.63 | 11.64 K | 78.54 K | |
| GIP | Green Impact Partners Inc | 4.75 | -0.75 | -13.64 | 120 | 570 | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 605 | 12.1 K | |
| NXS | Nexus Gold Corp | 15.00 | -1.25 | -7.69 | 710 | 10.65 K | |
| MPH | Medicure Inc | 3.25 | -0.25 | -7.14 | 2.1 K | 6.83 K | |
| PTF | Pender Growth Fund Inc | 3.40 | -0.25 | -6.85 | 13 K | 44.2 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | -2.00 | -5.8 | 177.05 K | 5.75 M | |
| MKO | Mako Mining Corp | 3.50 | -0.20 | -5.41 | 28.67 K | 100.34 K | |
| RX | BioSyent Inc | 5.4428 | -0.178 | -3.17 | 1.6 K | 8.71 K | |
| BCF | Builders Capital Mortgage Corp | 5.3114 | -0.1005 | -1.86 | 300 | 1.59 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | -0.0876 | -1.64 | 12.72 K | 66.84 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.847 | -0.1192 | -1.5 | 91.71 K | 719.66 K | |
| VRR | VR Resources Ltd | 3.60 | -0.05 | -1.37 | 4.3 K | 15.48 K |