Loser Valuations for 20 February 2020 from 00:00:00 until 23:59:59
Loser Valuations for 20 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 52.4375 | 57.09 B | -0.4588 | -0.87 | 2.15 M | 112.94 M |
| CQP | Cheniere Energy Partners LP | 24.2058 | 27.7 B | -0.2245 | -0.92 | 177.11 K | 4.29 M |
| EQX | Equinox Gold Corp | 9.4811 | 13.17 B | -0.1399 | -1.45 | 652.46 K | 6.19 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2377 | 3.99 B | -0.2633 | -2.77 | 824 | 7.61 K |
| NHC | National Healthcare Corp | 69.4333 | 3.25 B | -0.6268 | -0.89 | 29.6 K | 2.06 M |
| NG | Novagold Resources Inc | 9.29 | 2.66 B | -0.19 | -2 | 2.29 M | 21.31 M |
| NOG | Northern Oil and Gas | 13.0326 | 2.36 B | -0.3238 | -2.42 | 288.68 K | 3.76 M |
| SVM | Silvercorp Metals Inc | 3.8713 | 1.84 B | -0.2017 | -4.95 | 1.48 M | 5.71 M |
| NEWP | New Pacific Metals Corp | 4.45 | 987.35 M | -0.09 | -1.98 | 82.3 K | 366.23 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.8791 | 722.72 M | -0.1391 | -2.31 | 124.9 K | 734.3 K |
| GORO | Gold Resource Corp | 4.6309 | 530.74 M | -0.061 | -1.3 | 1.13 M | 5.21 M |
| FRD | Friedman Industries Inc | 5.1958 | 256.05 M | -0.0472 | -0.9 | 5.3 K | 27.54 K |
| GENC | Gencor Industries IN | 11.69 | 245.08 M | -0.12 | -1.02 | 7.82 K | 91.45 K |
| PLX | Protalix Biotherapeutics | 3.82 | 202.23 M | -0.09 | -2.3 | 136.82 K | 522.67 K |
| PED | Pedevco Corp | 24.80 | 192.2 M | -0.20 | -0.8 | 1 K | 24.8 K |
| STXS | Stereotaxis Inc | 4.40 | 105.53 M | -0.10 | -2.22 | 90.23 K | 397.03 K |
| BDL | Flanigan's Enterprises | 18.5177 | 95.89 M | -0.6304 | -3.29 | 5.59 K | 103.51 K |
| SDEV | Stablecoin Development Corporation | 2267.2881 | 65.56 M | -40.4873 | -1.75 | 23 | 52.15 K |
| DIT | Amcon Distributing Company | 63.7887 | 59.44 M | -2.1924 | -3.32 | 200 | 12.76 K |
| CVU | CPI Aerostructures | 3.98 | 59.09 M | -0.26 | -6.13 | 239.19 K | 951.96 K |
| MYO | Myomo Inc | 7.12 | 47.13 M | -0.71 | -9.07 | 1.64 M | 11.65 M |
| SER | Serina Therapeutics Inc | 49.2857 | 41.91 M | -1.0714 | -2.13 | 2.6 K | 127.95 K |
| INDO | Indonesia Energy Corp Ltd | 6.50 | 36.93 M | -0.62 | -8.71 | 3.8 K | 24.7 K |
| NNVC | Nanoviricides Inc | 5.99 | 32.95 M | -0.33 | -5.22 | 1.38 M | 8.26 M |
| AIRI | Air Industries Group Inc | 14.90 | 12.92 M | -0.90 | -5.7 | 24.1 K | 359.15 K |
| MYND | Mynd.Ai Inc ADR | 29.9993 | 11.61 M | -0.4023 | -1.32 | 1.63 K | 48.9 K |
| REED | Reed's, Inc. | 336.00 | 11.45 M | -6.00 | -1.75 | 353 | 118.61 K |
| CVR | Chicago Rivet & Machine Company | 21.3972 | 10.14 M | -0.1378 | -0.64 | 1.7 K | 36.38 K |
| TOVX | Theriva Biologics Inc | 125.00 | 7.73 M | -5.00 | -3.85 | 459 | 57.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 300.00 | 4.85 M | -30.00 | -9.09 | 6.72 K | 2.02 M |
| PHGE | Biomx Ltd | 1871.50 | 4.04 M | -66.50 | -3.43 | 132 | 247.04 K |
| TOPS | Top Ships Inc | 3420.00 | 2.08 M | -120.00 | -3.39 | 72 | 246.24 K |
| MTNB | Matinas Biopharma Hl | 62.50 | 1.14 M | -2.00 | -3.1 | 36.62 K | 2.29 M |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.6713 | -0.1636 | -0.66 | 6.06 K | 149.51 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 258.2726 | -2.0724 | -0.8 | 17.8 B | 4.6 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 77.3928 | 5.02 T | -0.8022 | -1.03 | 100.57 M | 7.78 B |
| NVDA | Nvidia Corporation | 7.6828 | 4.39 T | -0.1493 | -1.91 | 810.05 M | 6.22 B |
| MSFT | Microsoft Corporation | 175.1818 | 3.98 T | -2.7167 | -1.53 | 36.86 M | 6.46 B |
| GOOGL | Alphabet Inc Class A | 75.2277 | 3.47 T | -0.3908 | -0.52 | 25.96 M | 1.95 B |
| GOOG | Alphabet Inc Class C | 75.2894 | 3.46 T | -0.4235 | -0.56 | 21.93 M | 1.65 B |
| AMZN | Amazon.com Inc | 107.655 | 2.81 T | -0.856 | -0.79 | 62.63 M | 6.74 B |
| META | Meta Platforms Inc | 212.9092 | 1.55 T | -2.8874 | -1.34 | 13.11 M | 2.79 B |
| AVGO | Broadcom Inc. | 26.5505 | 1.39 T | -0.5538 | -2.04 | 25.52 M | 677.6 M |
| TSLA | Tesla Inc | 59.9607 | 1.36 T | -1.2006 | -1.96 | 264.52 M | 15.86 B |
| MU | Micron Technology | 57.5419 | 742.65 B | -0.9656 | -1.65 | 20.8 M | 1.2 B |
| AMD | Advanced Micro Devices | 57.27 | 660.17 B | -1.63 | -2.77 | 74.2 M | 4.25 B |
| ASML | ASML Holding N.V. ADR | 296.5924 | 522.88 B | -3.709 | -1.24 | 1.12 M | 331.7 M |
| AZN | Astrazeneca Plc ADR | 84.0264 | 289.79 B | -0.6352 | -0.75 | 1.5 M | 126.05 M |
| INTC | Intel Corp | 58.0194 | 277.45 B | -1.4715 | -2.47 | 26.45 M | 1.53 B |
| TXN | Texas Instruments | 110.3134 | 254.3 B | -1.3929 | -1.25 | 2.49 M | 274.44 M |
| AMAT | Applied Materials | 62.8606 | 253.36 B | -0.9561 | -1.5 | 7.54 M | 473.71 M |
| LIN | Linde Plc | 202.3045 | 239.29 B | -1.1707 | -0.58 | 1.53 M | 310.48 M |
| LRCX | Lam Research Corp | 30.5628 | 231.76 B | -0.4987 | -1.61 | 18.88 M | 576.96 M |
| CRWD | Crowdstrike Holdings Inc | 63.38 | 222.4 B | -2.65 | -4.01 | 6.18 M | 391.63 M |
| GILD | Gilead Sciences Inc | 52.8387 | 207.95 B | -0.276 | -0.52 | 8.7 M | 459.55 M |
| SHOP | Shopify Inc | 53.558 | 186.54 B | -0.763 | -1.4 | 24.67 M | 1.32 B |
| TMUS | T-Mobile US | 95.6675 | 170.11 B | -0.9519 | -0.99 | 6.35 M | 607.53 M |
| KLAC | K L A-Tencor Corp | 156.25 | 169.39 B | -4.511 | -2.81 | 1.66 M | 260.06 M |
| QCOM | Qualcomm Inc | 77.8296 | 167.38 B | -0.9481 | -1.2 | 9.75 M | 759.22 M |
| VRTX | Vertex Pharmaceutic | 245.10 | 137.5 B | -2.68 | -1.08 | 1.52 M | 373.73 M |
| SBUX | Starbucks Corporation | 77.4273 | 121.02 B | -1.3458 | -1.71 | 5.97 M | 462.18 M |
| PDD | Pinduoduo Inc ADR | 36.32 | 119.49 B | -0.81 | -2.18 | 5.86 M | 212.67 M |
| MAR | Marriot International | 140.775 | 108.81 B | -0.7574 | -0.54 | 1.28 M | 180.14 M |
| WDC | Western Digital Cp | 51.3031 | 100.18 B | -0.3715 | -0.72 | 3.14 M | 161.13 M |
| MRNA | Moderna | 18.54 | 96.4 B | -0.38 | -2.01 | 4.56 M | 84.54 M |
| ADBE | Adobe Systems Inc | 378.96 | 95.91 B | -4.32 | -1.13 | 3.79 M | 1.44 B |
| INTU | Intuit Inc | 290.2738 | 94.83 B | -4.2109 | -1.43 | 900.98 K | 261.53 M |
| CTAS | Cintas Corp | 70.3399 | 89.9 B | -1.55 | -2.16 | 2.34 M | 164.62 M |
| FTNT | Fortinet Inc | 23.60 | 89.89 B | -0.24 | -1.01 | 5.86 M | 138.18 M |
| CDNS | Cadence Design Systems, Inc. | 76.97 | 85.45 B | -3.05 | -3.81 | 2.39 M | 184.28 M |
| SNPS | Synopsys Inc | 155.08 | 84.38 B | -9.91 | -6.01 | 4.67 M | 723.8 M |
| NTES | Netease Inc ADR | 62.2916 | 81.04 B | -1.2376 | -1.95 | 3.93 M | 244.62 M |
| AEP | American Electric Power Company | 82.4675 | 69.03 B | -0.9021 | -1.08 | 3.34 M | 275.81 M |
| DDOG | Datadog Inc | 45.99 | 62.69 B | -1.31 | -2.77 | 5.2 M | 239.23 M |
| NDAQ | Nasdaq Inc | 34.9622 | 59.72 B | -0.2382 | -0.68 | 2.08 M | 72.61 M |
| ADSK | Autodesk Inc | 206.67 | 56.25 B | -4.09 | -1.94 | 1.53 M | 315.65 M |
| MPWR | Monolithic Power Sys | 175.6486 | 55.6 B | -3.2446 | -1.81 | 263.9 K | 46.35 M |
| GRMN | Garmin Ltd | 86.9171 | 55.19 B | -3.3613 | -3.72 | 1.31 M | 113.67 M |
| IDXX | Idexx Laboratories | 281.45 | 52.84 B | -9.52 | -3.27 | 696.58 K | 196.05 M |
| FANG | Diamondback Energy | 60.962 | 50.29 B | -0.6292 | -1.02 | 2.43 M | 148.1 M |
| PYPL | PayPal Holdings | 121.7789 | 48.98 B | -1.4721 | -1.19 | 7.21 M | 878.38 M |
| ROP | Roper Industries | 370.8352 | 48.56 B | -3.8241 | -1.02 | 432.22 K | 160.28 M |
| WDAY | Workday Inc | 190.56 | 48.24 B | -7.02 | -3.55 | 3.22 M | 613.54 M |
| TEAM | Atlassian | 148.98 | 46.4 B | -3.07 | -2.02 | 1.11 M | 164.82 M |
| LITE | Lumentum Hld | 86.30 | 46.17 B | -0.92 | -1.05 | 1.27 M | 109.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.5068 | 45.88 B | -0.1271 | -0.72 | 5.01 M | 87.73 M |
| ONC | BeiGene, Ltd. | 171.00 | 44.06 B | -2.19 | -1.26 | 375.1 K | 64.14 M |
| JD | Jd.com Inc ADR | 37.7231 | 38.68 B | -1.3369 | -3.42 | 13.57 M | 511.87 M |
| KMB | Kimberly-Clark Corp | 113.5591 | 36.74 B | -1.278 | -1.11 | 1.36 M | 154.93 M |
| ACGL | Arch Capital Grp Ltd | 45.548 | 36.09 B | -0.2663 | -0.58 | 1.72 M | 78.38 M |
| BIIB | Biogen Inc | 336.64 | 36.06 B | -4.40 | -1.29 | 1.5 M | 504.22 M |
| MCHP | Microchip Technology | 48.0946 | 35.21 B | -0.5884 | -1.21 | 2.55 M | 122.85 M |
| ERIC | Ericsson ADR | 7.2242 | 33.84 B | -0.0405 | -0.56 | 4.9 M | 35.37 M |
| FISV | Fiserv Inc | 121.84 | 33.36 B | -1.71 | -1.38 | 3.29 M | 400.26 M |
| ILMN | Illumina Inc | 292.2763 | 31.41 B | -2.6653 | -0.9 | 717.65 K | 209.75 M |
| AXON | Axon Enterprise Inc | 86.46 | 31.08 B | -2.44 | -2.74 | 886.7 K | 76.66 M |
| WTW | Weight Watchers International, Inc | 192.7221 | 31.03 B | -2.079 | -1.07 | 485 K | 93.47 M |
| ESLT | Elbit Systems Ltd | 148.9068 | 30.52 B | -3.7608 | -2.46 | 16.5 K | 2.46 M |
| CPRT | Copart Inc | 24.32 | 30.09 B | -1.80 | -6.89 | 28.74 M | 698.96 M |
| OKTA | Okta Inc. | 138.55 | 29.92 B | -0.95 | -0.68 | 1.72 M | 238.22 M |
| CINF | Cincinnati Financial | 95.3351 | 28.91 B | -0.7653 | -0.8 | 340.2 K | 32.43 M |
| FOXA | Fox Corp Cl A | 33.9994 | 28.53 B | -0.9182 | -2.63 | 5.31 M | 180.39 M |
| VRSN | Verisign Inc | 206.4837 | 27.99 B | -2.1433 | -1.03 | 878.18 K | 181.33 M |
| TCOM | Trip.com Group Ltd ADR | 33.6962 | 27.59 B | -0.9255 | -2.67 | 4.59 M | 154.7 M |
| BIDU | Baidu Inc ADR | 132.46 | 27.06 B | -3.35 | -2.47 | 3.66 M | 485.12 M |
| FOX | Fox Corp Cl B | 33.3522 | 25.3 B | -0.9036 | -2.64 | 1.61 M | 53.54 M |
| EXPD | Expeditors Intl | 70.3626 | 24.55 B | -0.6619 | -0.93 | 1.87 M | 131.67 M |
| ON | On Semiconductor | 20.60 | 24.53 B | -0.30 | -1.44 | 10.81 M | 222.61 M |
| MDB | Mongodb Inc Cl A | 178.10 | 24.5 B | -1.99 | -1.1 | 1.12 M | 199.63 M |
| INSM | Insmed Inc | 30.43 | 23.86 B | -0.61 | -1.97 | 658.19 K | 20.03 M |
| ROKU | Roku Inc | 124.08 | 23.82 B | -2.48 | -1.96 | 15.4 M | 1.91 B |
| TROW | T Rowe Price Group | 105.7126 | 23.19 B | -1.0131 | -0.95 | 1.11 M | 116.82 M |
| SWKS | Skyworks Solutions | 100.9483 | 19.1 B | -1.409 | -1.38 | 1.36 M | 137.65 M |
| PAA | Plains All American Pipeline LP | 9.7671 | 17.31 B | -0.0725 | -0.74 | 3.25 M | 31.73 M |
| EXEL | Exelixis Inc | 21.48 | 17.03 B | -0.32 | -1.47 | 3.38 M | 72.71 M |
| CHTR | Charter Communications | 539.22 | 16.36 B | -3.2401 | -0.6 | 1.05 M | 565.86 M |
| NBIX | Neurocrine Bioscienc | 103.15 | 16.24 B | -1.05 | -1.01 | 571.9 K | 58.99 M |
| ICLR | Icon Plc | 172.04 | 15.11 B | -5.18 | -2.92 | 491.56 K | 84.57 M |
| ERIE | Erie Indemnity Company | 141.7337 | 14.94 B | -1.2886 | -0.9 | 89 K | 12.61 M |
| TSEM | Tower Semiconductor | 22.08 | 14.87 B | -0.16 | -0.72 | 392.7 K | 8.67 M |
| MANH | Manhattan Assoc | 78.81 | 14.82 B | -2.76 | -3.38 | 351.02 K | 27.66 M |
| JAZZ | Jazz Pharma Plc | 135.50 | 14.76 B | -2.12 | -1.54 | 720.7 K | 97.65 M |
| DOCU | Docusign Inc | 90.31 | 14.75 B | -1.18 | -1.29 | 1.81 M | 163.15 M |
| BBIO | Bridgebio Pharma Inc | 34.99 | 14.52 B | -0.18 | -0.51 | 355.9 K | 12.45 M |
| VNOM | Viper Energy LP | 16.0396 | 14.26 B | -0.2816 | -1.73 | 439.52 K | 7.05 M |
| CG | The Carlyle Group | 25.8627 | 14.24 B | -0.3216 | -1.23 | 2.07 M | 53.62 M |
| COKE | Coca Cola Bot Cons | 26.0788 | 14.14 B | -0.2485 | -0.94 | 318.22 K | 8.3 M |
| LSCC | Lattice Semicond | 19.19 | 13.92 B | -0.99 | -4.91 | 2.23 M | 42.81 M |
| LOGI | Logitech Int S.A. | 38.517 | 13.92 B | -0.2341 | -0.6 | 110.43 K | 4.25 M |
| TIGO | Millicom International Cellular S.A. | 39.0045 | 13.27 B | -0.9963 | -2.49 | 38.3 K | 1.49 M |
| FUTU | Futu Holdings Ltd ADR | 12.4563 | 13.18 B | -0.6448 | -4.92 | 485.78 K | 6.05 M |
| CSGP | Costar Group Inc | 72.151 | 12.89 B | -1.635 | -2.22 | 3.13 M | 225.47 M |
| FDS | FactSet Research Systems Inc | 284.4185 | 12.01 B | -5.648 | -1.95 | 274.82 K | 78.16 M |
| MKSI | Mks Instruments Inc | 110.6472 | 11.96 B | -1.1743 | -1.05 | 324.9 K | 35.95 M |
| DKNG | Draftkings Inc | 17.65 | 11.68 B | -0.32 | -1.78 | 1.38 M | 24.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 50.6839 | 1.83 T | -1.0409 | -2.01 | 7.19 M | 364.57 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 342122.00 | 1.22 T | -1878.00 | -0.55 | 287 | 98.19 M |
| V | Visa Inc | 202.5403 | 789.82 B | -1.7817 | -0.87 | 8.53 M | 1.73 B |
| XOM | Exxon Mobil Corporation | 49.7062 | 679.7 B | -0.3986 | -0.8 | 14.82 M | 736.51 M |
| CVX | Chevron Corp | 84.1849 | 417.68 B | -0.7129 | -0.84 | 4.47 M | 376.02 M |
| UNH | Unitedhealth Group Inc | 273.9902 | 355.2 B | -2.8839 | -1.04 | 2.89 M | 790.59 M |
| GE | General Electric Company | 60.6518 | 326.55 B | -0.3872 | -0.63 | 7.94 M | 481.43 M |
| PM | Philip Morris International Inc | 63.8476 | 314.06 B | -0.3213 | -0.5 | 3.08 M | 196.42 M |
| NVS | Novartis Ag ADR | 74.0833 | 305.82 B | -0.7156 | -0.96 | 1.28 M | 95.08 M |
| MS | Morgan Stanley | 44.2934 | 285.52 B | -2.1096 | -4.55 | 58.53 M | 2.59 B |
| SHEL | Royal Dutch Shell Plc ADR | 49.62 | 283.05 B | -0.60 | -1.19 | 6.08 M | 301.75 M |
| SAP | SAP Ag ADR | 123.4219 | 281.08 B | -1.1323 | -0.91 | 524 K | 64.67 M |
| BABA | Alibaba Group Holding ADR | 211.6441 | 268.85 B | -3.9797 | -1.85 | 14.95 M | 3.16 B |
| RTX | Raytheon Technologies | 82.5029 | 258.93 B | -0.4292 | -0.52 | 5.38 M | 443.93 M |
| GS | Goldman Sachs Group | 200.7409 | 253.01 B | -3.9677 | -1.94 | 3.18 M | 639.1 M |
| TMO | Thermo Fisher Scientific Inc | 330.5523 | 250.3 B | -3.6197 | -1.08 | 1.51 M | 497.71 M |
| DIS | Walt Disney Company | 137.1404 | 202.4 B | -0.9086 | -0.66 | 5.98 M | 820.33 M |
| DELL | Dell Technologies Inc | 24.4865 | 201.5 B | -0.1803 | -0.73 | 2.69 M | 65.91 M |
| BHP | BHP Billiton Ltd ADR | 29.7525 | 199.71 B | -0.4641 | -1.54 | 1.9 M | 56.49 M |
| ABT | Abbott Laboratories | 79.0022 | 196.57 B | -0.8037 | -1.01 | 3.66 M | 288.95 M |
| TTE | Totalenergies Se ADR | 31.6984 | 195.46 B | -0.3147 | -0.98 | 1.44 M | 45.79 M |
| BLK | Blackrock Inc | 487.6121 | 190.21 B | -4.4295 | -0.9 | 475.4 K | 231.81 M |
| SHOP | Shopify Inc | 53.558 | 188.02 B | -0.763 | -1.4 | 24.67 M | 1.32 B |
| NVO | Novo Nordisk A/S ADR | 59.4738 | 177.75 B | -0.5899 | -0.98 | 1.12 M | 66.41 M |
| SAN | Banco Santander ADR | 3.2883 | 173.16 B | -0.0238 | -0.72 | 6.71 M | 22.08 M |
| PFE | Pfizer Inc | 25.0278 | 170.31 B | -0.2653 | -1.05 | 42.95 M | 1.08 B |
| COP | ConocoPhillips | 47.5325 | 162.73 B | -0.3068 | -0.64 | 5.75 M | 273.55 M |
| ACN | Accenture Plc | 192.668 | 162.26 B | -1.8195 | -0.94 | 1.48 M | 285.48 M |
| DHR | Danaher Corp | 138.1208 | 159.11 B | -3.1457 | -2.23 | 2.74 M | 378.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.235 | 147.27 B | -0.0622 | -1.17 | 1 M | 5.24 M |
| CB | Chubb Ltd | 146.8276 | 141.99 B | -0.954 | -0.65 | 2.27 M | 332.65 M |
| SCCO | Southern Copper Corp | 28.4146 | 139.64 B | -0.3933 | -1.37 | 426.92 K | 12.13 M |
| SPGI | S&P Global Inc | 287.982 | 136.95 B | -7.3559 | -2.49 | 1.9 M | 546.73 M |
| BA | Boeing Company | 336.28 | 136.7 B | -2.02 | -0.6 | 2.81 M | 944.11 M |
| PGR | Progressive Corp | 68.5512 | 135.13 B | -0.4918 | -0.71 | 2.84 M | 194.38 M |
| LMT | Lockheed Martin Corp | 360.0209 | 133.1 B | -7.1925 | -1.96 | 1.19 M | 428.64 M |
| BMY | Bristol-Myers Squibb Company | 51.2657 | 129.04 B | -0.4248 | -0.82 | 11.36 M | 582.4 M |
| HDB | Hdfc Bank Ltd ADR | 24.5427 | 127.02 B | -0.199 | -0.8 | 3.23 M | 79.16 M |
| COF | Capital One Financial Corp | 93.4017 | 125.05 B | -0.5413 | -0.58 | 2.26 M | 211.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1349 | 121.15 B | -0.1407 | -3.29 | 21.45 M | 88.71 M |
| BP | BP Plc ADR | 26.0592 | 115.13 B | -0.1955 | -0.74 | 6.52 M | 169.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6997 | 114.54 B | -0.2633 | -2.94 | 5.42 M | 47.15 M |
| HCA | Hca Holdings Inc | 140.8414 | 109.87 B | -1.8733 | -1.31 | 801.2 K | 112.84 M |
| ENB | Enbridge Inc | 27.9873 | 107.23 B | -0.1407 | -0.5 | 2.78 M | 77.73 M |
| NOW | Servicenow Inc | 352.94 | 106.24 B | -4.78 | -1.34 | 1.95 M | 687.56 M |
| WM | Waste Management | 112.0639 | 95.94 B | -1.066 | -0.94 | 2.35 M | 263.66 M |
| ELV | Elevance Health Inc | 269.3483 | 93.69 B | -9.2733 | -3.33 | 1.89 M | 508.94 M |
| KKR | KKR & Co. LP | 31.7783 | 90.79 B | -0.2169 | -0.68 | 2.25 M | 71.62 M |
| MCO | Moody's Corp | 264.6915 | 88.86 B | -6.1126 | -2.26 | 1 M | 264.95 M |
| RCL | Royal Caribbean Cruises Ltd | 106.2771 | 86.32 B | -1.1712 | -1.09 | 2.87 M | 304.79 M |
| ECL | Ecolab Inc | 192.9906 | 85.73 B | -3.7418 | -1.9 | 1.2 M | 231.62 M |
| SHW | Sherwin-Williams Company | 184.179 | 84.32 B | -1.5672 | -0.84 | 1.02 M | 188.19 M |
| HLT | Hilton Inc | 110.3916 | 82.25 B | -0.6604 | -0.59 | 1.17 M | 128.64 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8468 | 80.35 B | -0.0199 | -0.51 | 17.93 M | 68.97 M |
| HWM | Howmet Aerospace Inc | 25.4802 | 80.12 B | -0.2797 | -1.09 | 4.94 M | 125.95 M |
| E | Eni S.P.A. ADR | 18.5007 | 79.43 B | -0.1593 | -0.85 | 430.7 K | 7.97 M |
| CL | Colgate-Palmolive Company | 64.8541 | 78.67 B | -0.3279 | -0.5 | 3.35 M | 217.32 M |
| RSG | Republic Services | 90.8207 | 76.38 B | -0.843 | -0.92 | 1.17 M | 106.43 M |
| EOG | Eog Resources | 58.3086 | 76 B | -0.9898 | -1.67 | 2.45 M | 142.68 M |
| NOC | Northrop Grumman Corp | 327.9317 | 74.62 B | -2.6181 | -0.79 | 995.2 K | 326.36 M |
| RACE | Ferrari N.V. | 167.6193 | 74.03 B | -1.2818 | -0.76 | 487.7 K | 81.75 M |
| AJG | Arthur J. Gallagher & Company | 100.5407 | 73.85 B | -0.5669 | -0.56 | 689.4 K | 69.31 M |
| SLB | Schlumberger N.V. | 29.6273 | 73.27 B | -0.4029 | -1.34 | 7.84 M | 232.16 M |
| AON | AON Plc | 222.5812 | 73.07 B | -2.9446 | -1.31 | 791.2 K | 176.11 M |
| VRT | Vertiv Holdings Llc. | 12.9499 | 68.05 B | -0.4582 | -3.42 | 2.2 M | 28.48 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1655 | 67.7 B | -0.3357 | -2.31 | 1.08 M | 15.33 M |
| ALL | Allstate Corp | 106.312 | 67.44 B | -0.6889 | -0.64 | 2.15 M | 228.16 M |
| ET | Energy Transfer LP | 7.4037 | 66.08 B | -0.0827 | -1.1 | 27.93 M | 206.81 M |
| TDG | Transdigm Group Inc | 524.598 | 65.73 B | -5.7396 | -1.08 | 444 K | 232.92 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7151 | 65.61 B | -0.1135 | -2.96 | 601.6 K | 2.24 M |
| BSX | Boston Scientific Corp | 42.50 | 64.69 B | -0.52 | -1.21 | 6.12 M | 260.25 M |
| BDX | Becton Dickinson and Company | 175.8411 | 58.17 B | -1.8107 | -1.02 | 1.48 M | 259.52 M |
| EW | Edwards Lifesciences Corp | 77.97 | 58.11 B | -0.4667 | -0.59 | 3.07 M | 239.57 M |
| DEO | Diageo Plc ADR | 137.2248 | 55.75 B | -0.7225 | -0.52 | 320.2 K | 43.94 M |
| ETR | Entergy Corp | 52.8268 | 52.7 B | -0.6591 | -1.23 | 3.87 M | 204.3 M |
| BE | Bloom Energy Corp Cl A | 12.72 | 49.51 B | -1.37 | -9.72 | 6.65 M | 84.64 M |
| HUM | Humana Inc | 350.1725 | 49.45 B | -7.1075 | -1.99 | 822.26 K | 287.93 M |
| VALE | Vale S.A. ADR | 6.5507 | 48.73 B | -0.1106 | -1.66 | 19.39 M | 127.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.31 | 48.73 B | -0.14 | -1.04 | 22.76 M | 302.93 M |
| A | Agilent Technologies | 80.6735 | 48.44 B | -0.9661 | -1.18 | 2.54 M | 205.2 M |
| FNV | Franco Nev Corp | 109.5169 | 48.35 B | -1.0748 | -0.97 | 604.5 K | 66.2 M |
| LHX | L3Harris Technologies Inc | 197.8675 | 48.06 B | -1.9274 | -0.96 | 957.7 K | 189.5 M |
| MSCI | MSCI Inc | 302.5233 | 47.68 B | -9.1403 | -2.93 | 850.3 K | 257.24 M |
| DVN | Devon Energy Corp | 16.0093 | 47.17 B | -0.4119 | -2.51 | 7.71 M | 123.38 M |
| HEI | Heico Corp | 126.3642 | 45.75 B | -2.3539 | -1.83 | 394.9 K | 49.9 M |
| MT | Arcelormittal ADR | 15.3744 | 45.43 B | -0.1571 | -1.01 | 2.62 M | 40.21 M |
| YUM | Yum! Brands | 92.8211 | 45.33 B | -1.1796 | -1.25 | 1.22 M | 112.9 M |
| SPG-PJ | Simon Property Group Inc | 58.7218 | 45.19 B | -1.0276 | -1.72 | 1.92 K | 112.69 K |
| STT | State Street Corp | 63.7555 | 44.96 B | -0.7121 | -1.1 | 1.59 M | 101.15 M |
| AU | Anglogold Ashanti Ltd ADR | 17.4135 | 44.79 B | -0.6201 | -3.44 | 3.82 M | 66.59 M |
| CMG | Chipotle Mexican Grill | 18.5518 | 44.78 B | -0.125 | -0.67 | 18.14 M | 336.53 M |
| ARES | Ares Management LP | 32.7799 | 44.37 B | -0.5925 | -1.78 | 705.6 K | 23.13 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.2341 | 43.62 B | -0.5813 | -0.75 | 343.3 K | 26.51 M |
| LYV | Live Nation Entertainment | 75.66 | 42.22 B | -0.42 | -0.55 | 1.31 M | 98.81 M |
| SKYD | Skydance Corporation | 24.6543 | 41.09 B | -5.3702 | -17.89 | 44.42 M | 1.1 B |
| CCL | Carnival Corp | 42.3044 | 39.79 B | -0.3385 | -0.79 | 5.34 M | 226.07 M |
| EL | Estee Lauder Companies | 194.7047 | 39 B | -1.6585 | -0.84 | 2.38 M | 463.38 M |
| WDS | Woodside Energy Group Ltd | 18.5319 | 38.23 B | -0.1169 | -0.63 | 38.84 K | 719.74 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 28.7599 | 37.9 B | -0.4547 | -1.56 | 58.5 K | 1.68 M |
| CNC | Centene Corp | 65.73 | 36.72 B | -1.64 | -2.43 | 3.68 M | 241.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 133.00 | -47.00 | -26.11 | 2.14 K | 284.35 K | |
| HUT | Hut 8 Corp | 6.20 | -0.85 | -12.06 | 207.66 K | 1.29 M | |
| BLDP | Ballard Power Systems Inc | 16.94 | -1.72 | -9.22 | 2.66 M | 45.07 M | |
| SIA | Sienna Senior Living Inc | 11.8901 | -0.9848 | -7.65 | 1.16 M | 13.84 M | |
| IMG | Iamgold Corp | 3.88 | -0.28 | -6.73 | 3.85 M | 14.92 M | |
| BCT | Briacell Therapeutics Corp | 3305.5142 | -185.7029 | -5.32 | 1 | 3.31 K | |
| OGC | Oceanagold Corp | 7.0748 | -0.377 | -5.06 | 732.53 K | 5.18 M | |
| NOA | North American Construction Group Ltd | 12.6529 | -0.6683 | -5.02 | 539.2 K | 6.82 M | |
| MTY | Mty Food Group Inc | 46.2697 | -2.0312 | -4.21 | 237.2 K | 10.98 M | |
| CCL-A | CCL Industries Inc | 51.7053 | -2.2433 | -4.16 | 5.2 K | 268.87 K | |
| BBD-B | Bombardier Inc Series B | 35.00 | -1.50 | -4.11 | 396.97 K | 13.89 M | |
| SVM | Silvercorp Metals Inc | 5.1311 | -0.2102 | -3.94 | 708.9 K | 3.64 M | |
| LGO | Largo Resources Ltd | 10.10 | -0.40 | -3.81 | 37.27 K | 376.43 K | |
| ACQ | Autocanada Inc | 12.7498 | -0.4957 | -3.74 | 73.24 K | 933.83 K | |
| QRC | Queens Road Capital Investment Ltd | 5.2353 | -0.1745 | -3.23 | 16.28 K | 85.23 K | |
| T | Telus Corp | 18.0657 | -0.594 | -3.18 | 12.24 M | 221.21 M | |
| TECK-B | Teck Resources Limited | 15.6942 | -0.5143 | -3.17 | 2.07 M | 32.43 M | |
| AIF | Altus Group Ltd | 41.2776 | -1.3469 | -3.16 | 102.84 K | 4.24 M | |
| EMA-PE | Emera Inc Pref E | 15.3217 | -0.4974 | -3.14 | 13.92 K | 213.31 K | |
| MAI | Mining Americas Inc. | 3.10 | -0.10 | -3.13 | 122.54 K | 379.87 K | |
| AVNT | Avant Brands Inc | 4.65 | -0.15 | -3.13 | 1.45 K | 6.74 K | |
| CTC | Canadian Tire Corp Ltd | 162.7189 | -5.0533 | -3.01 | 187 | 30.43 K | |
| LAR | Lithium Argentina Ag | 3.0032 | -0.0886 | -2.87 | 2.24 M | 6.73 M | |
| ORIO | ORIO | 10.20 | -0.30 | -2.86 | 4.83 K | 49.3 K | |
| BBD-A | Bombardier Inc | 36.50 | -1.00 | -2.67 | 197.23 K | 7.2 M | |
| ERO | Ero Copper Corp | 17.60 | -0.48 | -2.65 | 191.5 K | 3.37 M | |
| CRDL | Cardiol Therapeutics Inc | 3.80 | -0.10 | -2.56 | 77.1 K | 292.98 K | |
| ALYA | Alithya Group | 3.69 | -0.09 | -2.38 | 22.5 K | 83.03 K | |
| EFX | Enerflex Ltd | 9.0428 | -0.2186 | -2.36 | 488.1 K | 4.41 M | |
| AFN | Ag Growth International Inc | 40.6654 | -0.9599 | -2.31 | 81 K | 3.29 M | |
| DOL | Dollarama Inc | 40.0589 | -0.8438 | -2.06 | 831.7 K | 33.32 M | |
| CG | Centerra Gold Inc | 4.9321 | -0.1024 | -2.03 | 669 K | 3.3 M | |
| PIF | Polaris Infrastructure Inc | 11.7764 | -0.2432 | -2.02 | 65.4 K | 770.18 K | |
| ACD | Accord Financial | 8.1674 | -0.1685 | -2.02 | 3.5 K | 28.59 K | |
| BBD-PB | Bombardier Inc Pref B | 5.9835 | -0.1202 | -1.97 | 20.82 K | 124.58 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.58 | -0.21 | -1.95 | 1 K | 10.58 K | |
| CJT | Cargojet Inc | 110.0001 | -2.1471 | -1.91 | 122.8 K | 13.51 M | |
| AC | Air Canada | 44.45 | -0.86 | -1.9 | 1.73 M | 76.89 M | |
| NG | Novagold Res Inc | 12.32 | -0.23 | -1.83 | 437.91 K | 5.4 M | |
| SHLE | Source Energy Services Ltd | 3.24 | -0.06 | -1.82 | 1.96 K | 6.34 K | |
| SGR-U | Slate Grocery REIT | 5.753 | -0.1026 | -1.75 | 4.92 K | 28.28 K | |
| KXS | Kinaxis Inc | 108.81 | -1.90 | -1.72 | 137.7 K | 14.98 M | |
| CXI | Currency Exchange International Corp | 17.30 | -0.30 | -1.7 | 200 | 3.46 K | |
| SEA | Seabridge Gold Inc | 13.7267 | -0.2377 | -1.7 | 67.64 K | 928.47 K | |
| TECK-A | Teck Resources Limited | 18.489 | -0.3151 | -1.68 | 4.7 K | 86.97 K | |
| L | Loblaw CO | 15.1914 | -0.2542 | -1.65 | 2.07 M | 31.52 M | |
| MRC | Morguard Corp | 197.2174 | -3.2182 | -1.61 | 816 | 160.93 K | |
| LUG | Lundin Gold Inc | 9.4542 | -0.1532 | -1.59 | 417.7 K | 3.95 M | |
| PRM | Big Pharma Split Corp | 7.1256 | -0.1011 | -1.4 | 800 | 5.7 K | |
| CCO | Cameco Corp | 11.8112 | -0.1669 | -1.39 | 481.94 K | 5.69 M | |
| DCBO | Docebo Inc | 17.75 | -0.25 | -1.39 | 7.3 K | 129.57 K | |
| GSY | Goeasy Ltd | 59.2308 | -0.8265 | -1.38 | 96.32 K | 5.71 M | |
| MDI | Major Drilling Grp | 5.16 | -0.07 | -1.34 | 100.03 K | 516.14 K | |
| GDV | Global Dividend Growth Split Corp | 4.5934 | -0.062 | -1.33 | 17.82 K | 81.88 K | |
| ACB | Aurora Cannabis Inc | 267.60 | -3.60 | -1.33 | 60.45 K | 16.18 M | |
| CSH-UN | Chartwell Retirement Residences | 10.3759 | -0.1384 | -1.32 | 1.13 M | 11.68 M | |
| TVK | Terravest Capital Inc | 15.0627 | -0.2004 | -1.31 | 17.2 K | 259.12 K | |
| WSP | WSP Global Inc | 89.3914 | -1.1871 | -1.31 | 235.95 K | 21.09 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.0351 | -0.1169 | -1.28 | 3.1 K | 28.01 K | |
| TOU | Tourmaline Oil Corp | 8.322 | -0.1064 | -1.26 | 1.39 M | 11.57 M | |
| BNE | Bonterra Energy Corp | 3.1663 | -0.0396 | -1.24 | 73.12 K | 231.52 K | |
| ADEN | Adentra Inc | 14.7311 | -0.1802 | -1.21 | 22.8 K | 335.87 K | |
| TCL-A | Transcontinental Inc | 11.7498 | -0.1434 | -1.21 | 666.5 K | 7.83 M | |
| MFC-PL | Manulife Financial Corp Pref L | 11.8947 | -0.1428 | -1.19 | 200 | 2.38 K | |
| FCD-UN | Firm Capital Property Trust | 3.9191 | -0.0464 | -1.17 | 51.8 K | 203.01 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.1753 | -0.1421 | -1.15 | 10.96 K | 133.5 K | |
| EQX | Equinox Gold Corp | 12.5784 | -0.1399 | -1.1 | 896.94 K | 11.28 M | |
| MRU | Metro Inc | 49.6872 | -0.5505 | -1.1 | 429.14 K | 21.32 M | |
| IVN | Ivanhoe Mines Ltd | 3.68 | -0.04 | -1.08 | 251.1 K | 924.05 K | |
| SHOP | Shopify Inc | 71.104 | -0.762 | -1.06 | 4.36 M | 309.66 M | |
| SVI | Storagevault Canada Inc | 3.6995 | -0.0393 | -1.05 | 112.2 K | 415.08 K | |
| ELF | E-L Financial | 5.3524 | -0.0563 | -1.04 | 909 | 4.87 K | |
| HLS | Hls Therapeutics Inc | 20.9444 | -0.2188 | -1.03 | 5.05 K | 105.85 K | |
| CJR-B | Corus Entertainment Inc | 3.891 | -0.0398 | -1.01 | 323.8 K | 1.26 M | |
| CORS | Corus Entertainment Holdings Inc. | 1945.5159 | -19.8928 | -1.01 | 648 | 1.26 M | |
| GIB-A | CGI Inc | 99.3031 | -1.0108 | -1.01 | 1.22 M | 121.23 M | |
| NUAG | New Pacific Metals Corp | 5.88 | -0.0594 | -1 | 83.38 K | 490.26 K | |
| OR | Osisko Gold Royalties Ltd | 12.7824 | -0.1287 | -1 | 1.35 M | 17.22 M | |
| SGY | Surge Energy Inc | 6.4521 | -0.0645 | -0.99 | 57.49 K | 370.96 K | |
| FTS-PH | Fortis Inc Pref H | 10.3282 | -0.1029 | -0.99 | 900 | 9.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 117.2002 | -1.1521 | -0.97 | 210.4 K | 24.66 M | |
| LUN | Lundin Mining Corp | 5.9136 | -0.0578 | -0.97 | 1.38 M | 8.19 M | |
| RCI-B | Rogers Communications Inc | 51.8534 | -0.4871 | -0.93 | 1.25 M | 64.76 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.5023 | -0.1158 | -0.92 | 6.55 K | 81.89 K | |
| ABX | Barrick Mining Corp | 23.3741 | -0.2122 | -0.9 | 7.36 M | 171.96 M | |
| ATRL | Atkinsrealis Group Inc | 32.7188 | -0.2959 | -0.9 | 456.72 K | 14.94 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.4668 | -0.0649 | -0.86 | 1.96 K | 14.6 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.0764 | -0.0957 | -0.86 | 7.1 K | 78.64 K | |
| DSG | Descartes Sys | 60.69 | -0.51 | -0.83 | 138.58 K | 8.41 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.885 | -0.0902 | -0.82 | 4.75 K | 51.7 K | |
| TA-PE | TransAlta Corp Pref E | 7.6004 | -0.0628 | -0.82 | 1.8 K | 13.68 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.2958 | -0.1005 | -0.81 | 6.78 K | 83.3 K | |
| FVI | Fortuna Mines Inc | 4.95 | -0.04 | -0.8 | 377.4 K | 1.87 M | |
| BBD-PD | Bombardier Inc Pref D | 6.4143 | -0.0502 | -0.78 | 53.86 K | 345.47 K | |
| CGI | CDN General Inv | 23.0354 | -0.1778 | -0.77 | 2.31 K | 53.21 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.0874 | -0.0309 | -0.75 | 28.6 K | 116.9 K | |
| CGY | Calian Group Ltd | 41.329 | -0.3101 | -0.74 | 32.71 K | 1.35 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.68 | -0.05 | -0.74 | 4.35 K | 29.06 K | |
| FNV | Franco-Nevada Corp | 145.2668 | -1.0371 | -0.71 | 531.3 K | 77.18 M | |
| REAL | Real Matters Inc | 15.57 | -0.11 | -0.7 | 359.8 K | 5.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 17.76 | 32.43 B | -0.235 | -1.31 | 44.16 K | 784.3 K |
| AKRBF | AKRBF | 23.6196 | 21.25 B | -0.2904 | -1.21 | 400 | 9.45 K |
| LUGDF | Lundin Gold Inc | 8.0965 | 16.59 B | -0.2333 | -2.8 | 51.5 K | 416.97 K |
| LNWO | Light & Wonder, Inc. | 23.72 | 6.19 B | -0.38 | -1.58 | 2.19 M | 52.02 M |
| HOS | Hornbeck Offshore Services, Inc | 8.89 | 2.01 B | -0.06 | -0.67 | 694.05 K | 6.17 M |
| NTPIF | Nam Tai Property Inc. | 8.36 | 268.43 M | -0.07 | -0.83 | 11.06 K | 92.46 K |
| AJYG | AJ1G Inc | 69.00 | 6.47 M | -22.20 | -24.34 | 525 | 36.23 K |
| GTCH | GBT Technologies Inc | 6.00 | 2.44 M | -0.975 | -13.98 | 3.86 K | 23.16 K |
| HCANF | Halo Collective Inc | 1111.50 | 15.08 K | -8.50 | -0.76 | 66 | 73.36 K |
| BNVIF | Binovi Technologies Corp | 4.2755 | 13.31 K | -0.2245 | -4.99 | 577 | 2.47 K |
| AFIIQ | Armstrong Flooring Inc | 3.32 | 2.18 K | -0.08 | -2.35 | 99.5 K | 330.34 K |
| EMWPF | Eros Media World Plc | 55.60 | 1.9 K | -2.80 | -4.79 | 90.98 K | 5.06 M |
| GTEH | GenTech Holdings Inc | 4.50 | 1.22 K | -0.50 | -10 | 1.17 K | 5.26 K |
| MMMM | Quad M Solutions Inc | 9.00 | -4.10 | -31.3 | 173.44 K | 1.56 M | |
| VRSSF | Versus Systems Inc | 3.184 | -0.2496 | -7.27 | 1.88 K | 5.97 K | |
| SIRC | Solar Integrated Roofing Corporation | 3.75 | -0.255 | -6.37 | 1.94 K | 7.27 K | |
| CLABF | Core One Labs Inc | 4.3776 | -0.1616 | -3.56 | 744 | 3.26 K | |
| STMH | Stem Holdings Inc | 92.00 | -3.00 | -3.16 | 141 | 12.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.53 M | -0.75 | -12.5 | 3.44 K | 18.07 K |
| GIP | Green Impact Partners Inc | 3.50 | -1.25 | -26.32 | 160 | 560 | |
| OKAI | EvokAI Creative Labs Inc. | 4.1333 | -0.9334 | -18.42 | 34 | 140.53 | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | -2.00 | -4.88 | 44.72 K | 1.74 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 9.6571 | -0.325 | -3.26 | 1.2 K | 11.59 K | |
| QST | Questor Technology Inc | 5.30 | -0.15 | -2.75 | 88.6 K | 469.58 K | |
| ARU | Aurania Resources Ltd | 3.23 | -0.09 | -2.71 | 29.22 K | 94.38 K | |
| VRR | VR Resources Ltd | 3.65 | -0.10 | -2.67 | 5.65 K | 20.62 K | |
| RMI | Ridgestone Mining Inc | 4.20 | -0.10 | -2.33 | 500 | 2.1 K | |
| RX | BioSyent Inc | 5.3866 | -0.0936 | -1.71 | 1.9 K | 10.23 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7466 | -0.072 | -1.49 | 25.46 K | 120.85 K | |
| CKG | Chesapeake Gold Corp | 3.05 | -0.04 | -1.29 | 11.8 K | 35.99 K | |
| ARGH | Steer Technologies Inc. | 4.63 | -0.06 | -1.28 | 13.11 K | 60.68 K | |
| LFST | Lifeist Wellness Inc | 9.60 | -0.10 | -1.03 | 19.61 K | 188.21 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.7974 | -0.0695 | -0.88 | 37.34 K | 291.12 K | |
| ITR | Integra Resources Corp | 7.8125 | -0.0625 | -0.79 | 6.59 K | 51.5 K |