Loser Valuations for 24 February 2020 from 00:00:00 until 23:59:59
Loser Valuations for 24 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 19.7476 | 59.22 B | -0.3702 | -1.84 | 622 K | 12.28 M |
| LNG | Cheniere Energy | 49.6088 | 57.09 B | -1.7011 | -3.32 | 2.79 M | 138.39 M |
| CBOE | CBOE Global Markets Inc | 111.6741 | 36.87 B | -0.5676 | -0.51 | 827.7 K | 92.43 M |
| CQP | Cheniere Energy Partners LP | 23.123 | 27.7 B | -0.7263 | -3.05 | 326.43 K | 7.55 M |
| EQX | Equinox Gold Corp | 9.581 | 13.17 B | -0.1099 | -1.13 | 716.3 K | 6.86 M |
| BMNR | Bitmine Immersion Technologies Inc | 29.5913 | 11.46 B | -0.3999 | -1.33 | 1 | 29.59 |
| GSAT | Globalstar | 6.45 | 10.82 B | -0.45 | -6.52 | 68.57 K | 442.3 K |
| SEB | Seaboard Corporation | 3726.8406 | 3.27 B | -156.9858 | -4.04 | 500 | 1.86 M |
| NHC | National Healthcare Corp | 65.848 | 3.25 B | -4.07 | -5.82 | 63.6 K | 4.19 M |
| PRK | Park National Corp | 77.5988 | 3.25 B | -2.1371 | -2.68 | 50.9 K | 3.95 M |
| NOG | Northern Oil and Gas | 12.1422 | 2.36 B | -0.5666 | -4.46 | 576.88 K | 7 M |
| SVM | Silvercorp Metals Inc | 3.8905 | 1.84 B | -0.1153 | -2.88 | 1.85 M | 7.19 M |
| CET | Central Securities Corp | 22.7545 | 1.61 B | -0.4839 | -2.08 | 63.2 K | 1.44 M |
| ESBA | Empire State Realty Op LP | 11.8301 | 1.46 B | -0.3043 | -2.51 | 1.1 K | 13.01 K |
| TMP | Tompkinstrustco | 68.5653 | 1.44 B | -1.2588 | -1.8 | 28 K | 1.92 M |
| OGCP | Empire State Realty Op LP Se | 11.7865 | 1.42 B | -0.3704 | -3.05 | 297 | 3.5 K |
| NEWP | New Pacific Metals Corp | 4.36 | 987.35 M | -0.19 | -4.18 | 138 K | 601.68 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.8891 | 722.72 M | -0.1291 | -2.15 | 247.4 K | 1.46 M |
| BHB | Bar Harbor Bankshares | 17.4109 | 691.93 M | -0.4273 | -2.4 | 37.1 K | 645.94 K |
| GORO | Gold Resource Corp | 5.0321 | 530.74 M | -0.0436 | -0.86 | 1.85 M | 9.32 M |
| CIX | Compx International Inc | 9.4362 | 451.77 M | -0.345 | -3.53 | 3.69 K | 34.78 K |
| RLGT | Radiant Logistics | 4.58 | 424.23 M | -0.11 | -2.35 | 258.01 K | 1.18 M |
| GTE | Gran Tierra Energy Inc | 8.877 | 332.22 M | -0.514 | -5.47 | 134.5 K | 1.19 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.7244 | 281.36 M | -0.1228 | -1.04 | 71.8 K | 841.81 K |
| EVI | Evi Industries Inc | 21.3468 | 274.34 M | -1.1666 | -5.18 | 22.8 K | 486.71 K |
| INFU | Infusystems Holdings | 10.93 | 270.08 M | -0.35 | -3.1 | 69.7 K | 761.82 K |
| ACU | Acme United Corp | 20.9316 | 263.92 M | -0.8333 | -3.83 | 9.6 K | 200.94 K |
| GENC | Gencor Industries IN | 10.79 | 245.08 M | -0.67 | -5.85 | 30.76 K | 331.88 K |
| BKTI | Bk Technologies Inc | 11.8641 | 242.45 M | -0.4301 | -3.5 | 1.19 K | 14.12 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2682 | 240.98 M | -0.1522 | -2.05 | 266.7 K | 1.94 M |
| ELLO | Ellomay Capital Ltd | 19.79 | 234.31 M | -1.21 | -5.76 | 1.25 K | 24.72 K |
| PLX | Protalix Biotherapeutics | 3.64 | 202.23 M | -0.23 | -5.94 | 41.46 K | 150.91 K |
| PED | Pedevco Corp | 24.68 | 192.2 M | -0.52 | -2.06 | 755 | 18.63 K |
| INTT | Intest Corp | 5.64 | 157.76 M | -0.07 | -1.23 | 53.08 K | 299.34 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2168 | 154.33 M | -0.231 | -3.1 | 65.2 K | 470.54 K |
| ESP | Espey Mfg. & Electronics | 18.7478 | 139.52 M | -0.4339 | -2.26 | 1.3 K | 24.37 K |
| EPM | Evolution Petroleum Corp | 3.146 | 139 M | -0.0447 | -1.4 | 187 K | 588.3 K |
| LODE | Comstock Mining Inc | 5.90 | 130.71 M | -0.753 | -11.32 | 74.06 K | 436.97 K |
| BCV | Bancroft Convertible Fund | 15.3491 | 117.84 M | -0.1723 | -1.11 | 30.5 K | 468.15 K |
| ARMP | Armata Pharmaceuticals Inc | 3.78 | 111.55 M | -0.35 | -8.47 | 36.4 K | 137.59 K |
| OPHC | Optimumbank Hlds | 3.10 | 109.63 M | -0.28 | -8.28 | 631 | 1.96 K |
| SIF | Sifco Industries | 4.45 | 108.6 M | -0.16 | -3.47 | 1.9 K | 8.45 K |
| STXS | Stereotaxis Inc | 4.04 | 105.53 M | -0.36 | -8.18 | 258.57 K | 1.04 M |
| NINE | Nine Energy Service, Inc. | 5.02 | 94.72 M | -0.40 | -7.38 | 135.87 K | 682.08 K |
| CATX | Perspective Therapeutics Inc | 8.30 | 90 M | -0.40 | -4.6 | 49.11 K | 407.61 K |
| LGL | LGL Group | 4.7059 | 82.62 M | -0.5053 | -9.7 | 146.66 K | 690.15 K |
| MHH | Mastech Holdings Inc | 16.21 | 76.52 M | -1.63 | -9.14 | 175.12 K | 2.84 M |
| SDEV | Stablecoin Development Corporation | 2388.75 | 65.56 M | -40.4873 | -1.67 | 52 | 124.22 K |
| WYY | Widepoint Corp | 4.885 | 61.79 M | -0.172 | -3.4 | 20 K | 97.7 K |
| CVU | CPI Aerostructures | 3.47 | 59.09 M | -0.36 | -9.4 | 213.49 K | 740.8 K |
| MYO | Myomo Inc | 6.35 | 47.13 M | -0.52 | -7.57 | 530.2 K | 3.37 M |
| SER | Serina Therapeutics Inc | 45.00 | 41.91 M | -2.1429 | -4.55 | 2.72 K | 122.36 K |
| BATL | Battalion Oil Corp | 11.00 | 41.78 M | -0.85 | -7.17 | 4.1 K | 45.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.50 | 40.87 M | -0.33 | -4.21 | 80.26 K | 601.95 K |
| GRF | Eagle Capital Growth Fund | 5.2361 | 39.57 M | -0.093 | -1.75 | 6.6 K | 34.56 K |
| PAAI | Paradium AI, Inc. | 17.60 | 39.52 M | -0.66 | -3.61 | 227 | 4 K |
| ANVS | Annovis Bio Inc | 5.38 | 28.55 M | -0.38 | -6.6 | 65.62 K | 353.04 K |
| GPUS | Hyperscale Data, Inc. | 315789.25 | 24.93 M | -1794.25 | -0.56 | 3 | 947.37 K |
| MXC | Mexco Energy Corp | 3.4316 | 18.89 M | -0.0669 | -1.91 | 18.3 K | 62.8 K |
| INLX | Intellinetics Inc | 4.00 | 18.07 M | -0.50 | -11.11 | 600 | 2.4 K |
| MYND | Mynd.Ai Inc ADR | 28.9074 | 11.61 M | -1.0344 | -3.45 | 8.06 K | 232.99 K |
| REED | Reed's, Inc. | 289.17 | 11.45 M | -34.83 | -10.75 | 1.12 K | 323.29 K |
| TOVX | Theriva Biologics Inc | 115.00 | 7.73 M | -7.50 | -6.12 | 1.08 K | 124.08 K |
| VNRX | Volitionrx Ltd | 4.53 | 5.68 M | -0.04 | -0.88 | 112.73 K | 510.68 K |
| PLAG | Planet Green Holdings Corp | 18.60 | 4.97 M | -0.80 | -4.12 | 1.9 K | 35.34 K |
| CANF | Can-Fite Biopharma Ltd ADR | 292.00 | 4.85 M | -8.00 | -2.67 | 2.38 K | 694.08 K |
| YCBD | Cbdmd Inc | 392.3996 | 4.34 M | -7.20 | -1.8 | 2.53 K | 993.16 K |
| PHGE | Biomx Ltd | 1798.35 | 4.04 M | -128.25 | -6.66 | 89 | 160.05 K |
| AUMN | Golden Minerals Company | 8.15 | 3.72 M | -0.1125 | -1.36 | 44.62 K | 363.67 K |
| TOPS | Top Ships Inc | 2700.00 | 2.08 M | -300.00 | -10 | 92 | 248.4 K |
| ITP | IT Tech Packaging Inc | 8.00 | 2.01 M | -0.4066 | -4.84 | 7.15 K | 57.18 K |
| TPHS | Trinity Pl Hlds Inc | 3.4157 | 1.94 M | -0.1693 | -4.72 | 14.86 K | 50.75 K |
| OGEN | Oragenics Inc | 1080.00 | 1.59 M | -18.00 | -1.64 | 591 | 638.28 K |
| SCPX | Scorpius Holdings Inc | 356.0204 | 36.69 K | -18.48 | -4.93 | 1.85 K | 658.64 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.8522 | -1.3739 | -5.45 | 2.74 K | 65.36 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.5923 | -0.2925 | -1.22 | 201 | 4.74 K | |
| IPB | Merrill Lynch & Company | 20.5679 | -0.2188 | -1.05 | 1.95 K | 40.15 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.9277 | -0.1954 | -0.75 | 1.05 K | 27.22 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.4237 | -0.1966 | -0.69 | 1.48 K | 42.07 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.43 | 636.42 B | -1.95 | -3.65 | 765.51 K | 39.37 M |
| BZ | Brent Crude | 56.30 | -2.20 | -3.76 | 236.33 K | 13.31 M | |
| ZL | Soybean Oil | 29.87 | -1.14 | -3.68 | 106.58 K | 3.18 M | |
| CL | Crude Oil | 51.43 | -1.95 | -3.65 | 765.51 K | 39.37 M | |
| HE | Lean Hogs | 64.62 | -2.41 | -3.6 | 20.13 K | 1.3 M | |
| FC | Feeder Cattle | 136.025 | -4.175 | -2.98 | 6.75 K | 918.17 K | |
| KC | Coffee | 105.90 | -2.95 | -2.71 | 878 | 92.98 K | |
| CT | Cotton | 67.53 | -1.40 | -2.03 | 112 | 7.56 K | |
| CC | Cocoa | 2801.00 | -42.00 | -1.48 | 21.17 K | 59.29 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10509.9199 | 5.58 T | -399.0205 | -3.66 | 95.94 M | 1.01 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 72.048 | 5.02 T | -3.593 | -4.75 | 222.2 M | 16.01 B |
| NVDA | Nvidia Corporation | 6.8012 | 4.39 T | -0.5175 | -7.07 | 856.91 M | 5.83 B |
| MSFT | Microsoft Corporation | 162.3295 | 3.98 T | -7.3143 | -4.31 | 68.31 M | 11.09 B |
| GOOGL | Alphabet Inc Class A | 70.4111 | 3.47 T | -3.1539 | -4.29 | 49.56 M | 3.49 B |
| GOOG | Alphabet Inc Class C | 70.5007 | 3.46 T | -3.1501 | -4.28 | 57.34 M | 4.04 B |
| AMZN | Amazon.com Inc | 100.4645 | 2.81 T | -4.334 | -4.14 | 130.94 M | 13.15 B |
| META | Meta Platforms Inc | 199.1571 | 1.55 T | -9.3864 | -4.5 | 23.08 M | 4.6 B |
| AVGO | Broadcom Inc. | 25.036 | 1.39 T | -1.1075 | -4.24 | 36.85 M | 922.55 M |
| TSLA | Tesla Inc | 55.586 | 1.36 T | -4.4807 | -7.46 | 227.88 M | 12.67 B |
| WMT | Walmart Inc. | 35.4058 | 1.02 T | -0.6879 | -1.91 | 19.85 M | 702.73 M |
| MU | Micron Technology | 53.6505 | 742.65 B | -1.9311 | -3.47 | 33.32 M | 1.79 B |
| AMD | Advanced Micro Devices | 49.12 | 660.17 B | -4.16 | -7.81 | 86.62 M | 4.25 B |
| ASML | ASML Holding N.V. ADR | 274.7645 | 522.88 B | -14.7601 | -5.1 | 1.35 M | 370.25 M |
| COST | Costco Wholesale | 286.9426 | 472.19 B | -7.6214 | -2.59 | 2.3 M | 660.08 M |
| CSCO | Cisco Systems Inc | 36.5818 | 377.38 B | -1.9122 | -4.97 | 35.3 M | 1.29 B |
| AZN | Astrazeneca Plc ADR | 81.7085 | 289.79 B | -4.4297 | -5.14 | 2.27 M | 185.38 M |
| INTC | Intel Corp | 54.7483 | 277.45 B | -2.2871 | -4.01 | 26.9 M | 1.47 B |
| NFLX | Netflix Inc | 36.87 | 272.99 B | -1.137 | -2.99 | 69.36 M | 2.56 B |
| PANW | Palo Alto Networks Inc | 39.555 | 257.54 B | -0.945 | -2.33 | 17.63 M | 697.52 M |
| TXN | Texas Instruments | 101.8975 | 254.3 B | -5.9406 | -5.51 | 7.48 M | 762.58 M |
| AMAT | Applied Materials | 57.8241 | 253.36 B | -3.02 | -4.96 | 11.22 M | 649 M |
| AMGN | Amgen Inc | 181.1456 | 248.84 B | -4.0822 | -2.2 | 3.05 M | 552.42 M |
| LIN | Linde Plc | 192.5643 | 239.29 B | -7.1245 | -3.57 | 2.02 M | 389.06 M |
| LRCX | Lam Research Corp | 27.9548 | 231.76 B | -1.5203 | -5.16 | 31.02 M | 867.21 M |
| CRWD | Crowdstrike Holdings Inc | 58.08 | 222.4 B | -2.85 | -4.68 | 4.64 M | 269.42 M |
| PEP | Pepsico Inc | 117.742 | 194.48 B | -2.6496 | -2.2 | 5.03 M | 591.97 M |
| SHOP | Shopify Inc | 49.096 | 186.54 B | -2.97 | -5.7 | 32.88 M | 1.61 B |
| ADI | Analog Devices | 105.0084 | 174.93 B | -4.8316 | -4.4 | 3.04 M | 319.37 M |
| TMUS | T-Mobile US | 92.6581 | 170.11 B | -2.1152 | -2.23 | 4.7 M | 435.58 M |
| KLAC | K L A-Tencor Corp | 143.5763 | 169.39 B | -6.9019 | -4.59 | 2.65 M | 380.42 M |
| QCOM | Qualcomm Inc | 72.4797 | 167.38 B | -3.2273 | -4.26 | 12.16 M | 881.24 M |
| ISRG | Intuitive Surg Inc | 193.39 | 165.52 B | -10.97 | -5.37 | 2.55 M | 492.25 M |
| VRTX | Vertex Pharmaceutic | 237.01 | 137.5 B | -9.28 | -3.77 | 1.66 M | 393.27 M |
| BKNG | Booking Holdings Inc | 70.3867 | 130.74 B | -5.3473 | -7.06 | 22.15 M | 1.56 B |
| IBKR | Interactive Brokers | 13.4373 | 123.92 B | -0.2715 | -1.98 | 2.63 M | 35.33 M |
| ADP | Automatic Data Processing, Inc. | 152.3387 | 121.5 B | -3.5262 | -2.26 | 2.08 M | 317.49 M |
| SBUX | Starbucks Corporation | 73.8618 | 121.02 B | -2.4819 | -3.25 | 8.31 M | 614.06 M |
| MRVL | Marvell Technology Inc | 22.3456 | 120.02 B | -1.4307 | -6.02 | 13.62 M | 304.41 M |
| PDD | Pinduoduo Inc ADR | 33.14 | 119.49 B | -1.43 | -4.14 | 15.34 M | 508.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.3861 | 112.4 B | -0.7982 | -1.99 | 2.53 M | 99.51 M |
| MAR | Marriot International | 129.2611 | 108.81 B | -8.0626 | -5.87 | 3.2 M | 413.31 M |
| STX | Seagate Technology | 41.8427 | 107.3 B | -1.6081 | -3.7 | 3.12 M | 130.37 M |
| WDC | Western Digital Cp | 47.2173 | 100.18 B | -2.5407 | -5.11 | 6.71 M | 316.68 M |
| EQIX | Equinix Inc | 573.7793 | 98.73 B | -9.867 | -1.69 | 543.2 K | 311.68 M |
| ADBE | Adobe Systems Inc | 357.41 | 95.91 B | -15.54 | -4.17 | 3.92 M | 1.4 B |
| INTU | Intuit Inc | 276.0029 | 94.83 B | -10.7345 | -3.74 | 2 M | 551.12 M |
| CSX | CSX Corp | 23.9289 | 94.16 B | -0.4599 | -1.89 | 22.55 M | 539.54 M |
| MNST | Monster Beverage Cp | 34.095 | 93.7 B | -0.775 | -2.22 | 6.62 M | 225.78 M |
| CTAS | Cintas Corp | 68.0858 | 89.9 B | -1.2287 | -1.77 | 2.37 M | 161.31 M |
| FTNT | Fortinet Inc | 21.74 | 89.89 B | -1.156 | -5.05 | 8.52 M | 185.21 M |
| CMCSA | Comcast Corporation | 34.903 | 88.6 B | -0.9548 | -2.66 | 23.18 M | 808.92 M |
| MDLZ | Mondelez Intl Inc | 49.3482 | 85.77 B | -0.8632 | -1.72 | 6.23 M | 307.55 M |
| CDNS | Cadence Design Systems, Inc. | 71.39 | 85.45 B | -3.34 | -4.47 | 2.36 M | 168.62 M |
| SNPS | Synopsys Inc | 145.94 | 84.38 B | -3.39 | -2.27 | 2.5 M | 365.37 M |
| NTES | Netease Inc ADR | 59.6474 | 81.04 B | -1.7824 | -2.9 | 3.14 M | 187.5 M |
| MELI | MercadoLibre Inc | 673.46 | 77.58 B | -62.14 | -8.45 | 1.28 M | 862.74 M |
| ROST | Ross Stores Inc | 114.4227 | 75.46 B | -1.5241 | -1.31 | 1.82 M | 207.84 M |
| ORLY | O'Reilly Automotive | 25.8515 | 73.61 B | -0.2486 | -0.95 | 11.37 M | 294.03 M |
| AEP | American Electric Power Company | 80.5826 | 69.03 B | -1.3452 | -1.64 | 3.28 M | 264.28 M |
| HON | Honeywell International Inc. Common Stock | 145.071 | 68.39 B | -3.8158 | -2.56 | 3.4 M | 493.21 M |
| DDOG | Datadog Inc | 44.96 | 62.69 B | -0.72 | -1.58 | 3.19 M | 143.31 M |
| NXPI | Nxp Semiconductors | 111.6087 | 61.61 B | -5.8125 | -4.95 | 5.14 M | 573.17 M |
| FAST | Fastenal Company | 16.2112 | 60.69 B | -0.4722 | -2.83 | 7.87 M | 127.58 M |
| ARGX | Argenx Se ADR | 156.30 | 56.27 B | -4.80 | -2.98 | 146.92 K | 22.96 M |
| ADSK | Autodesk Inc | 194.37 | 56.25 B | -7.54 | -3.73 | 2.1 M | 409.13 M |
| MPWR | Monolithic Power Sys | 158.2898 | 55.6 B | -10.2683 | -6.09 | 543.2 K | 85.98 M |
| GRMN | Garmin Ltd | 83.0419 | 55.19 B | -1.0624 | -1.26 | 1.04 M | 86.72 M |
| PCAR | Paccar Inc | 39.3592 | 55.02 B | -1.4233 | -3.49 | 2.57 M | 101.09 M |
| EBAY | Ebay Inc | 33.5482 | 54.89 B | -0.8464 | -2.46 | 18.96 M | 636.13 M |
| MSTR | Strategy | 14.588 | 54.77 B | -0.407 | -2.71 | 530.46 K | 7.74 M |
| IDXX | Idexx Laboratories | 269.81 | 52.84 B | -8.30 | -2.98 | 595.42 K | 160.65 M |
| NTRA | Natera Inc | 36.88 | 52.43 B | -0.23 | -0.62 | 564.28 K | 20.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.8371 | 51.5 B | -0.7473 | -1.57 | 1.05 M | 49.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 71.0131 | 51.17 B | -0.7971 | -1.11 | 503.4 K | 35.75 M |
| FANG | Diamondback Energy | 55.2138 | 50.29 B | -4.1325 | -6.96 | 2.52 M | 139.29 M |
| XEL | XCEL Energy Inc | 58.0778 | 50.2 B | -0.3714 | -0.64 | 3.53 M | 205.07 M |
| KDP | Keurig Dr Pepper Inc | 24.946 | 50.2 B | -0.3082 | -1.22 | 1.49 M | 37.13 M |
| PYPL | PayPal Holdings | 115.8208 | 48.98 B | -3.0338 | -2.55 | 10.14 M | 1.17 B |
| ROP | Roper Industries | 362.1536 | 48.56 B | -11.8104 | -3.16 | 468.85 K | 169.8 M |
| FITB | Fifth Third Bancorp | 22.1036 | 48.47 B | -0.851 | -3.71 | 5.93 M | 131.12 M |
| WDAY | Workday Inc | 177.105 | 48.24 B | -6.755 | -3.67 | 2.82 M | 499.81 M |
| EXC | Exelon Corp | 28.0741 | 47.94 B | -0.5176 | -1.81 | 8.4 M | 235.75 M |
| LITE | Lumentum Hld | 80.00 | 46.17 B | -3.14 | -3.78 | 2.01 M | 160.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.5069 | 45.88 B | -0.8898 | -5.11 | 8.66 M | 142.97 M |
| ONC | BeiGene, Ltd. | 163.96 | 44.06 B | -5.58 | -3.29 | 433 K | 70.99 M |
| PAYX | Paychex Inc | 73.0083 | 42.54 B | -1.5403 | -2.07 | 1.77 M | 129.09 M |
| TTWO | Take-Two Interactive Software | 113.02 | 39.89 B | -3.01 | -2.59 | 1.96 M | 221.56 M |
| JD | Jd.com Inc ADR | 35.8042 | 38.68 B | -0.955 | -2.6 | 14.26 M | 510.68 M |
| VOD | Vodafone Grp Plc ADR | 12.6593 | 36.95 B | -0.4985 | -3.79 | 2.95 M | 37.31 M |
| KMB | Kimberly-Clark Corp | 111.9216 | 36.74 B | -0.9825 | -0.87 | 2.67 M | 298.81 M |
| ACGL | Arch Capital Grp Ltd | 43.4085 | 36.09 B | -1.3978 | -3.12 | 1.35 M | 58.71 M |
| BIIB | Biogen Inc | 325.98 | 36.06 B | -10.73 | -3.19 | 1.73 M | 564.76 M |
| UAL | United Airlines Holdings Inc | 75.47 | 35.9 B | -2.54 | -3.26 | 6.33 M | 477.94 M |
| ODFL | Old Dominion Freight Line Inc | 70.0836 | 35.47 B | -1.9917 | -2.76 | 1.32 M | 92.55 M |
| MCHP | Microchip Technology | 44.5363 | 35.21 B | -2.2017 | -4.71 | 6.91 M | 307.75 M |
| ERIC | Ericsson ADR | 6.9492 | 33.84 B | -0.2589 | -3.59 | 7.04 M | 48.89 M |
| COHR | Coherent Inc | 32.59 | 33.43 B | -2.13 | -6.13 | 1.76 M | 57.29 M |
| FISV | Fiserv Inc | 116.59 | 33.36 B | -2.90 | -2.43 | 3.71 M | 432.13 M |
| NTAP | Netapp Inc | 42.4934 | 33.27 B | -1.6115 | -3.65 | 2.6 M | 110.55 M |
| TER | Teradyne Inc | 62.3488 | 33.26 B | -2.0692 | -3.21 | 4.04 M | 251.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 48.5661 | 1.83 T | -1.3191 | -2.64 | 9.97 M | 484.14 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 221.69 | 1.23 T | -7.64 | -3.33 | 7.93 M | 1.76 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 333190.00 | 1.22 T | -10259.00 | -2.99 | 739 | 246.23 M |
| LLY | Eli Lilly and Company | 129.0025 | 1.22 T | -3.6324 | -2.74 | 4.73 M | 609.85 M |
| WMT | Walmart Stores | 35.4905 | 1.02 T | -0.6896 | -1.91 | 19.85 M | 704.42 M |
| JPM | JP Morgan Chase & Company | 112.2177 | 895.84 B | -3.0992 | -2.69 | 13.62 M | 1.53 B |
| V | Visa Inc | 190.4138 | 789.82 B | -9.5978 | -4.8 | 13.32 M | 2.54 B |
| XOM | Exxon Mobil Corporation | 46.7999 | 679.7 B | -2.3001 | -4.68 | 32.1 M | 1.5 B |
| JNJ | Johnson & Johnson | 123.3717 | 655.56 B | -2.5957 | -2.06 | 10.59 M | 1.31 B |
| MA | Mastercard Inc | 313.85 | 571.42 B | -14.5292 | -4.42 | 7.82 M | 2.45 B |
| ABBV | Abbvie Inc | 72.4112 | 509.35 B | -1.4149 | -1.92 | 10.71 M | 775.17 M |
| CVX | Chevron Corp | 80.275 | 417.68 B | -3.2965 | -3.94 | 9.54 M | 765.81 M |
| KO | Coca-Cola Company | 48.4566 | 411.82 B | -1.2228 | -2.46 | 14.42 M | 698.53 M |
| PG | Procter & Gamble Company | 111.6571 | 387.3 B | -3.0789 | -2.68 | 7.53 M | 841.21 M |
| MRK | Merck & Company | 63.7044 | 362.53 B | -0.7911 | -1.23 | 13.73 M | 874.93 M |
| UNH | Unitedhealth Group Inc | 251.9172 | 355.2 B | -21.4382 | -7.84 | 8.79 M | 2.21 B |
| HD | Home Depot | 205.9457 | 349.13 B | -4.8457 | -2.3 | 5.35 M | 1.1 B |
| ORCL | Oracle Corporation | 49.3625 | 349.11 B | -1.9032 | -3.71 | 10.99 M | 542.62 M |
| BAC | Bank of America Corporation | 28.0901 | 344.47 B | -1.3989 | -4.74 | 79.16 M | 2.22 B |
| JPM-PC | JPMorgan Chase & Co | 19.4786 | 330.59 B | -0.1415 | -0.72 | 436.12 K | 8.5 M |
| JPM-PD | JPMorgan Chase & Co | 19.4808 | 326.6 B | -0.1141 | -0.58 | 222.07 K | 4.33 M |
| GE | General Electric Company | 57.4086 | 326.55 B | -1.8879 | -3.18 | 14.24 M | 817.54 M |
| PM | Philip Morris International Inc | 62.4822 | 314.06 B | -2.9718 | -4.54 | 6.5 M | 405.97 M |
| NVS | Novartis Ag ADR | 69.3055 | 305.82 B | -5.1394 | -6.9 | 4.17 M | 288.86 M |
| HSBC | HSBC Holdings Plc ADR | 26.1898 | 301.16 B | -0.7083 | -2.63 | 5.7 M | 149.15 M |
| MS | Morgan Stanley | 40.9394 | 285.52 B | -2.258 | -5.23 | 28.67 M | 1.17 B |
| SHEL | Royal Dutch Shell Plc ADR | 47.28 | 283.05 B | -1.89 | -3.84 | 8.71 M | 411.68 M |
| RY | Royal Bank of Canada | 64.1847 | 282.09 B | -0.954 | -1.46 | 1.22 M | 78.25 M |
| SAP | SAP Ag ADR | 116.7261 | 281.08 B | -5.091 | -4.18 | 676.5 K | 78.97 M |
| BABA | Alibaba Group Holding ADR | 200.1126 | 268.85 B | -6.2413 | -3.02 | 19.38 M | 3.88 B |
| BML-PH | Bank of America Corporation | 16.1509 | 264.2 B | -0.1084 | -0.67 | 19.8 K | 319.71 K |
| RTX | Raytheon Technologies | 80.6756 | 258.93 B | -2.7189 | -3.26 | 10.19 M | 822.11 M |
| BAC-PK | Bank of America Corporation | 18.9141 | 258.11 B | -0.1738 | -0.91 | 62.77 K | 1.19 M |
| TM | Toyota Motor Corp Ltd | 120.0067 | 256.89 B | -4.06 | -3.27 | 398.78 K | 47.86 M |
| WFC | Wells Fargo & Company | 39.7468 | 254.56 B | -1.1224 | -2.75 | 23.08 M | 917.19 M |
| CAT | Caterpillar Inc | 116.9686 | 254.49 B | -4.4603 | -3.67 | 4.96 M | 580.73 M |
| GS | Goldman Sachs Group | 193.6766 | 253.01 B | -5.2443 | -2.64 | 4.14 M | 801.7 M |
| TMO | Thermo Fisher Scientific Inc | 317.8539 | 250.3 B | -11.5967 | -3.52 | 2.64 M | 838.59 M |
| BAC-PL | Bank of America Corporation | 1095.9144 | 240.53 B | -7.698 | -0.7 | 7.82 K | 8.57 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8078 | 237.95 B | -0.117 | -2.98 | 1.17 M | 4.44 M |
| BML-PL | Bank of America Corporation | 17.2727 | 236.37 B | -0.0989 | -0.57 | 25.16 K | 434.58 K |
| IBM | International Business Machines | 108.6555 | 233.55 B | -2.5303 | -2.28 | 5.7 M | 619.69 M |
| BML-PJ | Bank of America Corporation | 17.3385 | 227.55 B | -0.20 | -1.14 | 25.82 K | 447.75 K |
| BAC-PE | Bank of America Corporation | 17.4671 | 226.29 B | -0.2288 | -1.29 | 16.07 K | 280.68 K |
| AXP | American Express Company | 118.1704 | 217.91 B | -6.1855 | -4.97 | 6.33 M | 747.94 M |
| DIS | Walt Disney Company | 129.9498 | 202.4 B | -5.8228 | -4.29 | 19.34 M | 2.51 B |
| DELL | Dell Technologies Inc | 22.3407 | 201.5 B | -1.577 | -6.59 | 3.68 M | 82.27 M |
| TD | Toronto Dominion Bank | 42.683 | 201.01 B | -0.812 | -1.87 | 1.37 M | 58.68 M |
| ANET | Arista Networks Inc | 13.3594 | 200.74 B | -0.6069 | -4.35 | 16.49 M | 220.29 M |
| BHP | BHP Billiton Ltd ADR | 28.125 | 199.71 B | -1.4924 | -5.04 | 4.08 M | 114.76 M |
| WFC-PY | Wells Fargo & Company | 22.0838 | 199.3 B | -0.1503 | -0.68 | 59.04 K | 1.3 M |
| MCD | McDonald's Corporation | 184.8079 | 196.75 B | -2.034 | -1.09 | 4.22 M | 779.67 M |
| ABT | Abbott Laboratories | 75.5817 | 196.57 B | -2.5184 | -3.22 | 5.67 M | 428.34 M |
| C | Citigroup Inc | 58.1233 | 196.06 B | -3.1333 | -5.12 | 21.1 M | 1.23 B |
| TTE | Totalenergies Se ADR | 29.8562 | 195.46 B | -1.6128 | -5.13 | 2.13 M | 63.45 M |
| BLK | Blackrock Inc | 454.1367 | 190.21 B | -24.9431 | -5.21 | 1.06 M | 483.16 M |
| WFC-PL | Wells Fargo & Company | 1295.4498 | 188.79 B | -8.3577 | -0.64 | 10.33 K | 13.38 M |
| SHOP | Shopify Inc | 49.096 | 188.02 B | -2.97 | -5.7 | 32.88 M | 1.61 B |
| NEE | Nextera Energy | 63.6058 | 185.09 B | -0.8475 | -1.31 | 9.09 M | 578.37 M |
| CRM | Salesforce.com Inc | 183.2496 | 183.04 B | -3.5085 | -1.88 | 8.46 M | 1.55 B |
| WELL | Welltower Inc | 72.7897 | 180.05 B | -0.4033 | -0.55 | 3.02 M | 219.67 M |
| DE | Deere & Company | 157.8208 | 178.85 B | -5.115 | -3.14 | 2.29 M | 361.87 M |
| NVO | Novo Nordisk A/S ADR | 57.3855 | 177.75 B | -2.4067 | -4.03 | 1.46 M | 83.97 M |
| UNP | Union Pacific Corp | 153.9723 | 177 B | -4.2848 | -2.71 | 6.79 M | 1.04 B |
| APH | Amphenol Corp | 23.0302 | 176.66 B | -0.962 | -4.01 | 8.78 M | 202.3 M |
| SAN | Banco Santander ADR | 3.0738 | 173.16 B | -0.1351 | -4.21 | 10.31 M | 31.69 M |
| PFE | Pfizer Inc | 24.204 | 170.31 B | -0.733 | -2.94 | 37.97 M | 919.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.8592 | 167.77 B | -2.0624 | -3.13 | 2.31 M | 147.44 M |
| COP | ConocoPhillips | 45.5143 | 162.73 B | -1.663 | -3.52 | 10.35 M | 471.08 M |
| ACN | Accenture Plc | 184.0749 | 162.26 B | -6.7826 | -3.55 | 2.6 M | 478.67 M |
| SONY | Sony Group Corp ADR | 11.9044 | 160.83 B | -0.3743 | -3.05 | 7.07 M | 84.18 M |
| SCHW | The Charles Schwab Corp | 40.1671 | 160.1 B | -2.1918 | -5.17 | 13.41 M | 538.54 M |
| DHR | Danaher Corp | 135.1559 | 159.11 B | -4.361 | -3.13 | 2.78 M | 376.12 M |
| TJX | TJX Companies | 57.1785 | 153.1 B | -1.4445 | -2.46 | 5.64 M | 322.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0405 | 147.27 B | -0.1634 | -3.14 | 1.41 M | 7.12 M |
| T | American Telephone and Telegraph Inc. | 22.0272 | 146.99 B | -0.2895 | -1.3 | 34.89 M | 768.46 M |
| UL | Unilever Plc ADR | 53.3244 | 145.82 B | -1.7719 | -3.22 | 716.97 K | 38.23 M |
| BX | Blackstone Inc | 47.1294 | 143.22 B | -2.165 | -4.39 | 7.37 M | 347.44 M |
| CB | Chubb Ltd | 144.4337 | 141.99 B | -2.9339 | -1.99 | 1.92 M | 277.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6048 | 140.52 B | -0.1638 | -4.35 | 5.26 M | 18.95 M |
| UBER | Uber Technologies Inc | 38.31 | 140.49 B | -2.41 | -5.92 | 37.12 M | 1.42 B |
| SCCO | Southern Copper Corp | 26.8122 | 139.64 B | -1.2686 | -4.52 | 1.08 M | 28.91 M |
| SPGI | S&P Global Inc | 276.1081 | 136.95 B | -2.2305 | -0.8 | 2.01 M | 553.87 M |
| BA | Boeing Company | 317.90 | 136.7 B | -12.48 | -3.78 | 6.07 M | 1.93 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.5797 | 136.67 B | -0.2477 | -1.32 | 72.79 K | 1.35 M |
| BTI | British American Tobacco Industries ADR | 25.8049 | 135.57 B | -1.1879 | -4.4 | 3.43 M | 88.49 M |
| RIO | Rio Tinto Plc ADR | 30.7798 | 135.25 B | -2.0368 | -6.21 | 2.85 M | 87.61 M |
| PGR | Progressive Corp | 68.6614 | 135.13 B | -0.4155 | -0.6 | 3.66 M | 251.33 M |
| MDT | Medtronic Inc | 92.9026 | 134.1 B | -1.6103 | -1.7 | 5.33 M | 495.57 M |
| LMT | Lockheed Martin Corp | 354.4258 | 133.1 B | -7.1418 | -1.98 | 1.12 M | 396.18 M |
| MO | Altria Group | 29.6541 | 129.05 B | -1.415 | -4.55 | 18.91 M | 560.69 M |
| BMY | Bristol-Myers Squibb Company | 50.3217 | 129.04 B | -1.3059 | -2.53 | 12.11 M | 609.14 M |
| SYK | Stryker Corp | 201.6579 | 128.53 B | -8.1861 | -3.9 | 1.62 M | 326.08 M |
| LOW | Lowe's Companies | 110.1558 | 127.49 B | -2.151 | -1.92 | 5.4 M | 594.8 M |
| HDB | Hdfc Bank Ltd ADR | 23.9585 | 127.02 B | -0.3937 | -1.62 | 3.73 M | 89.33 M |
| ETN | Eaton Corp | 90.175 | 127.01 B | -2.9098 | -3.13 | 4.18 M | 376.72 M |
| SPOT | Spotify Technology S.A. | 145.33 | 126.31 B | -1.62 | -1.1 | 1.38 M | 200.88 M |
| COF | Capital One Financial Corp | 88.6207 | 125.05 B | -2.6251 | -2.88 | 2.52 M | 223.57 M |
| MCK | Mckesson Corp | 158.8966 | 124.98 B | -5.1827 | -3.16 | 6.33 M | 1.01 B |
| PLD | Prologis Inc | 80.6501 | 124.96 B | -2.7309 | -3.28 | 3.69 M | 297.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 23.8707 | 151.09 M | -0.3517 | -1.45 | 4.88 K | 116.42 K |
| BLDP | Ballard Power Systems Inc | 14.79 | -2.55 | -14.71 | 2.45 M | 36.28 M | |
| QRC | Queens Road Capital Investment Ltd | 4.3628 | -0.698 | -13.79 | 16.47 K | 71.86 K | |
| PTM | Platinum Group Metals Ltd | 3.13 | -0.47 | -13.06 | 269.2 K | 842.6 K | |
| BU | Burcon Nutrascience Corp | 25.641 | -3.1431 | -10.92 | 63.71 K | 1.63 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.32 | -0.38 | -10.27 | 5.3 K | 17.6 K | |
| CRON | Cronos Group Inc | 8.49 | -0.95 | -10.06 | 1.54 M | 13.04 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.56 | -1.02 | -9.64 | 500 | 4.78 K | |
| DXT | Dexterra Group Inc | 3.3727 | -0.3336 | -9 | 90.86 K | 306.44 K | |
| OVV | Ovintiv Inc | 15.8908 | -1.462 | -8.43 | 1.21 M | 19.24 M | |
| MUX | Mcewen Mining Inc | 16.10 | -1.40 | -8 | 92.9 K | 1.5 M | |
| CHR | Chorus Aviation Inc | 47.3329 | -4.0745 | -7.93 | 2.1 M | 99.61 M | |
| CMG | Computer Modelling Group Ltd | 5.9374 | -0.5073 | -7.87 | 269.5 K | 1.6 M | |
| KEL | Kelt Exploration Ltd | 3.42 | -0.29 | -7.82 | 653.7 K | 2.24 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.3642 | -0.941 | -7.65 | 10.1 K | 114.78 K | |
| DOO | Brp Inc | 61.602 | -4.6705 | -7.05 | 520.3 K | 32.05 M | |
| EFX | Enerflex Ltd | 7.2124 | -0.5373 | -6.93 | 1.11 M | 8.01 M | |
| WEED | Canopy Growth Corp | 269.80 | -19.30 | -6.68 | 238.09 K | 64.24 M | |
| HUT | Hut 8 Corp | 6.35 | -0.45 | -6.62 | 43.26 K | 274.7 K | |
| PD | Precision Drilling Corp | 34.00 | -2.40 | -6.59 | 3.39 M | 115.27 M | |
| ATRL | Atkinsrealis Group Inc | 29.9963 | -2.1109 | -6.57 | 821.52 K | 24.64 M | |
| AVNT | Avant Brands Inc | 4.35 | -0.30 | -6.45 | 2.17 K | 9.45 K | |
| MFC | Manulife Fin | 17.5356 | -1.1812 | -6.31 | 9.26 M | 162.3 M | |
| BBD-PC | Bombardier Inc Pref C | 7.7853 | -0.5234 | -6.3 | 32.91 K | 256.18 K | |
| VET | Vermilion Energy Inc | 14.9989 | -1.0055 | -6.28 | 2.37 M | 35.58 M | |
| WRG | Western Energy Services Corp | 36.00 | -2.40 | -6.25 | 364 | 13.1 K | |
| UNI | Unisync Corp Class B | 3.33 | -0.22 | -6.2 | 15 K | 49.95 K | |
| WCP | Whitecap Resources Inc | 3.0691 | -0.1969 | -6.03 | 2.75 M | 8.44 M | |
| PXT | Parex Resources Inc | 14.1438 | -0.9069 | -6.03 | 788.5 K | 11.15 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.5703 | -0.7397 | -6.01 | 832.51 K | 9.63 M | |
| FM | First Quantum Minerals Ltd | 10.7707 | -0.6805 | -5.94 | 2.72 M | 29.31 M | |
| ACB | Aurora Cannabis Inc | 249.60 | -15.6001 | -5.88 | 53.59 K | 13.38 M | |
| REAL | Real Matters Inc | 14.62 | -0.91 | -5.86 | 327.15 K | 4.78 M | |
| WPRT | Westport Fuel Systems Inc | 30.60 | -1.90 | -5.85 | 9.95 K | 304.44 K | |
| AETR | Aetherion Technologies Inc. | 30.60 | -1.90 | -5.85 | 9.95 K | 304.44 K | |
| CVE | Cenovus Energy Inc | 9.8285 | -0.5654 | -5.44 | 13.55 M | 133.18 M | |
| OGI | Organigram Holdings Inc | 13.32 | -0.76 | -5.4 | 244.7 K | 3.26 M | |
| CWEB | Charlotte's Web Holdings Inc | 7.39 | -0.40 | -5.13 | 228.8 K | 1.69 M | |
| IPCO | International Petroleum Corp | 4.63 | -0.25 | -5.12 | 24.4 K | 112.97 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.4446 | -0.1846 | -5.09 | 245.92 K | 847.1 K | |
| SIS | Savaria Corp | 10.5977 | -0.563 | -5.04 | 200.6 K | 2.13 M | |
| ICE | Canlan ICE Sports Corp | 3.6986 | -0.1954 | -5.02 | 300 | 1.11 K | |
| AC | Air Canada | 40.07 | -2.11 | -5 | 3.15 M | 126.35 M | |
| FRU | Freehold Royalties Ltd | 4.4233 | -0.2328 | -5 | 940.47 K | 4.16 M | |
| CCL-B | CCL Industries Inc | 40.8495 | -2.1333 | -4.96 | 857.32 K | 35.02 M | |
| ATZ | Aritzia Inc | 24.45 | -1.27 | -4.94 | 240.5 K | 5.88 M | |
| SHOP | Shopify Inc | 65.299 | -3.358 | -4.89 | 3.93 M | 256.56 M | |
| FSZ | Fiera Capital Corp | 6.7641 | -0.345 | -4.85 | 549.47 K | 3.72 M | |
| DBM | Doman Building Materials Group Ltd. | 3.2264 | -0.1592 | -4.7 | 213.89 K | 690.1 K | |
| GSY | Goeasy Ltd | 55.852 | -2.7019 | -4.61 | 124.86 K | 6.97 M | |
| Y | Yellow Pages Ltd | 7.8553 | -0.377 | -4.58 | 3.6 K | 28.28 K | |
| KNT | K92 Mining Inc | 4.18 | -0.20 | -4.57 | 1.55 M | 6.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.4573 | -0.641 | -4.55 | 6.36 M | 85.63 M | |
| CSCI | Cosciens Biopharma Inc | 126.00 | -6.00 | -4.55 | 438 | 55.19 K | |
| MTL | Mullen Group Ltd | 6.4332 | -0.3004 | -4.46 | 1.12 M | 7.19 M | |
| TOT | Total Energy Services Inc | 4.6215 | -0.2093 | -4.33 | 29.45 K | 136.09 K | |
| PDV | Prime Dividend Corp Cl A | 5.8812 | -0.2615 | -4.26 | 1.38 K | 8.12 K | |
| HBM | Hudbay Minerals Inc | 3.5391 | -0.1572 | -4.25 | 2.49 M | 8.82 M | |
| FEC | Frontera Energy Corp | 7.4866 | -0.3279 | -4.2 | 456.8 K | 3.42 M | |
| PSK | Prairiesky Royalty Ltd | 5.6214 | -0.2448 | -4.17 | 563.8 K | 3.17 M | |
| ENS | E Split Corp | 7.8747 | -0.3426 | -4.17 | 21.8 K | 171.67 K | |
| NUAG | New Pacific Metals Corp | 5.6919 | -0.2475 | -4.17 | 101.99 K | 580.49 K | |
| RUS | Russel Metals | 15.3563 | -0.6651 | -4.15 | 348.9 K | 5.36 M | |
| CGI | CDN General Inv | 21.9768 | -0.9485 | -4.14 | 10.03 K | 220.43 K | |
| GTE | Gran Tierra Energy Inc | 11.80 | -0.50 | -4.07 | 27.13 K | 320.13 K | |
| XTC | Exco Tech | 5.6217 | -0.2373 | -4.05 | 59.21 K | 332.84 K | |
| TC | Tucows Inc | 69.19 | -2.92 | -4.05 | 2.5 K | 172.98 K | |
| WTE | Westshore Terminals Investment Corp | 9.8355 | -0.4112 | -4.01 | 522.16 K | 5.14 M | |
| TOU | Tourmaline Oil Corp | 7.9697 | -0.3324 | -4 | 2.65 M | 21.08 M | |
| ESP-PA | Brompton Energy Split Corp. | 7.8971 | -0.3225 | -3.92 | 3.2 K | 25.27 K | |
| TWM | Tidewater Midstream and Infras Ltd | 333.4675 | -13.611 | -3.92 | 3.42 K | 1.14 M | |
| WFC | Wall Financial | 20.3866 | -0.8094 | -3.82 | 5.2 K | 106.01 K | |
| BB | Blackberry Ltd | 7.64 | -0.30 | -3.78 | 1.29 M | 9.85 M | |
| CCL-A | CCL Industries Inc | 41.3243 | -1.5985 | -3.72 | 5.1 K | 210.75 K | |
| NPI-PA | Northland Power Inc Pref A | 11.142 | -0.4232 | -3.66 | 10.58 K | 117.88 K | |
| ERO | Ero Copper Corp | 16.46 | -0.61 | -3.57 | 150 K | 2.47 M | |
| CFW | Calfrac Well Services Ltd | 41.00 | -1.50 | -3.53 | 1.94 K | 79.54 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.01 | -0.18 | -3.47 | 30.66 K | 153.6 K | |
| FFN | North American Financial 15 Split Corp | 3.3274 | -0.119 | -3.45 | 133.2 K | 443.21 K | |
| PRN | Profound Medical Corp | 21.27 | -0.75 | -3.41 | 53.1 K | 1.13 M | |
| STC | Sangoma Technologies Corp | 16.10 | -0.56 | -3.36 | 14.26 K | 229.54 K | |
| GDV | Global Dividend Growth Split Corp | 4.411 | -0.1513 | -3.32 | 17.71 K | 78.12 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.1456 | -0.4479 | -3.29 | 546.37 K | 7.18 M | |
| CVG | Clairvest Group | 44.8152 | -1.5205 | -3.28 | 1.1 K | 49.3 K | |
| NFI | Nfi Group Inc. | 29.0451 | -0.9827 | -3.27 | 357.36 K | 10.38 M | |
| AOV | Amotiv Limited | 7.18 | -0.24 | -3.23 | 280.13 K | 2.01 M | |
| GUD | Knight Therapeutics Inc | 7.18 | -0.24 | -3.23 | 280.1 K | 2.01 M | |
| BCE-PM | BCE Inc Pref M | 10.6297 | -0.3541 | -3.22 | 9.73 K | 103.44 K | |
| MX | Methanex Corp | 38.6451 | -1.2822 | -3.21 | 348.04 K | 13.45 M | |
| BBD-B | Bombardier Inc Series B | 30.25 | -1.00 | -3.2 | 441 K | 13.34 M | |
| CLS | Celestica Inc Sv | 9.71 | -0.32 | -3.19 | 236.1 K | 2.29 M | |
| CJT | Cargojet Inc | 102.3211 | -3.366 | -3.18 | 100.3 K | 10.26 M | |
| MG | Magna International Inc | 53.1046 | -1.7445 | -3.18 | 1.24 M | 65.94 M | |
| TSU | Trisura Group Ltd | 12.7125 | -0.4125 | -3.14 | 127.46 K | 1.62 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.30 | -0.43 | -3.13 | 56.5 K | 751.45 K | |
| KPT | Kp Tissue Inc | 7.1271 | -0.2285 | -3.11 | 15.7 K | 111.9 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.1896 | -0.26 | -3.08 | 11.17 K | 91.47 K | |
| GIL | Gildan Activewear Inc | 31.5072 | -0.9877 | -3.04 | 948.7 K | 29.89 M | |
| BN | Brookfield Corporation | 28.9396 | -0.9018 | -3.02 | 4.06 M | 117.52 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.2076 | -0.286 | -3.01 | 5.89 K | 54.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.4613 | 255.58 B | -0.1953 | -2.55 | 273 | 2.04 K |
| ATLPF | Atlas Copco AB | 8.69 | 91.72 B | -0.41 | -4.51 | 6.24 K | 54.23 K |
| BYDDY | BYD Company Limited | 12.245 | 85.61 B | -1.165 | -8.69 | 220.42 K | 2.7 M |
| MBGAF | Mercedes-Benz Group AG | 38.1667 | 45.21 B | -2.6389 | -6.47 | 153.9 K | 5.87 M |
| BRDCY | Bridgestone Corporation | 17.16 | 32.43 B | -0.46 | -2.61 | 80.78 K | 1.39 M |
| LNWO | Light & Wonder, Inc. | 22.82 | 6.19 B | -0.93 | -3.92 | 2.04 M | 46.65 M |
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 16.117 | 2.03 B | -3.0051 | -15.72 | 2 | 32.23 |
| HOS | Hornbeck Offshore Services, Inc | 7.52 | 2.01 B | -0.73 | -8.85 | 1.5 M | 11.31 M |
| GAMI | GAMCO Investors Inc | 14.458 | 536.94 M | -0.6658 | -4.4 | 8.8 K | 127.23 K |
| NTPIF | Nam Tai Property Inc. | 7.80 | 268.43 M | -0.16 | -2.01 | 16.07 K | 125.32 K |
| KLDI | KLDiscovery Inc | 7.20 | 5.67 M | -0.20 | -2.7 | 6.42 K | 46.19 K |
| GTCH | GBT Technologies Inc | 3.90 | 2.44 M | -1.77 | -31.22 | 7.43 K | 28.97 K |
| CMBMF | Cambium Networks Corporation | 6.28 | 145.15 K | -0.24 | -3.68 | 20.47 K | 128.57 K |
| ERFB | ERF Wireless Inc | 110.00 | 84.13 K | -39.00 | -26.17 | 4.95 M | 544.34 M |
| HCANF | Halo Collective Inc | 1110.00 | 15.08 K | -40.00 | -3.48 | 71 | 78.81 K |
| BNVIF | Binovi Technologies Corp | 3.65 | 13.31 K | -0.09 | -2.41 | 1.2 K | 4.37 K |
| AFIIQ | Armstrong Flooring Inc | 3.01 | 2.18 K | -0.19 | -5.94 | 159.2 K | 479.19 K |
| EMWPF | Eros Media World Plc | 49.60 | 1.9 K | -3.00 | -5.7 | 124.2 K | 6.16 M |
| GTEH | GenTech Holdings Inc | 4.50 | 1.22 K | -0.50 | -10 | 487 | 2.19 K |
| CYRNQ | CYRNQ | 22.20 | 799 | -0.80 | -3.48 | 1.19 K | 26.31 K |
| MDLM | Medley Management Inc | 26.8746 | 612 | -0.4799 | -1.75 | 363 | 9.76 K |
| YVRLF | Liquid Media Group Ltd. | 8.00 | 482 | -0.24 | -2.91 | 12.93 K | 103.46 K |
| SYNE | Synthesis Energy Systems Inc | 5.2793 | 157 | -0.1207 | -2.24 | 21.19 K | 111.88 K |
| CLABF | Core One Labs Inc | 3.648 | -0.3056 | -7.73 | 2.23 K | 8.15 K | |
| HYREQ | HyreCar Inc. | 3.76 | -0.29 | -7.16 | 237.01 K | 891.17 K | |
| MMMM | Quad M Solutions Inc | 6.70 | -0.30 | -4.29 | 410.1 K | 2.75 M | |
| SIRC | Solar Integrated Roofing Corporation | 3.75 | -0.135 | -3.47 | 1.99 K | 7.44 K | |
| PSBYP | PS Business Parks Inc. | 22.1838 | -0.278 | -1.24 | 28.9 K | 641.11 K | |
| HMLPF | HMLPF | 25.69 | -0.318 | -1.22 | 23.27 K | 597.78 K | |
| PSBZP | PS Business Parks Inc. | 21.6361 | -0.2206 | -1.01 | 28.5 K | 616.63 K | |
| PSBXP | PS Business Parks Inc. | 22.4176 | -0.1558 | -0.69 | 10.5 K | 235.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 4.375 | -1.875 | -30 | 120 | 525 | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -3.00 | -27.27 | 932 | 7.46 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 478 | 9.56 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | -0.50 | -10.53 | 8.64 K | 36.73 K | |
| CTEK | CLEANTEK Industries Inc | 5.8824 | -0.5882 | -9.09 | 226 | 1.33 K | |
| LFST | Lifeist Wellness Inc | 8.60 | -0.80 | -8.51 | 72.23 K | 621.18 K | |
| URZ | Urz Energy Corp | 8.25 | -0.75 | -8.33 | 6.88 K | 56.76 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 3.26 K | 17.94 K | |
| ARGH | Steer Technologies Inc. | 4.40 | -0.15 | -3.3 | 4.18 K | 18.39 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.4291 | -0.1751 | -3.12 | 14.9 K | 80.91 K | |
| ITR | Integra Resources Corp | 7.875 | -0.25 | -3.08 | 113.41 K | 893.09 K | |
| RX | BioSyent Inc | 5.1617 | -0.1593 | -2.99 | 3.8 K | 19.61 K | |
| SKRR | SKRR Exploration Inc | 6.50 | -0.20 | -2.99 | 3.98 K | 25.84 K | |
| PVF-UN | Partners Value Investments LP | 65.1591 | -1.7056 | -2.55 | 600 | 39.1 K | |
| RAGE | Renegade Gold Inc. | 12.00 | -0.30 | -2.44 | 1.08 K | 13 K | |
| QST | Questor Technology Inc | 5.00 | -0.10 | -1.96 | 202.6 K | 1.01 M | |
| MTA | Metalla Royalty & Streaming Ltd | 7.7676 | -0.1291 | -1.63 | 143.12 K | 1.11 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.6747 | -0.0719 | -1.51 | 5.02 K | 23.47 K | |
| ATLE | Atlas Energy Corp. | 3.50 | -0.05 | -1.41 | 17.39 K | 60.88 K |