Loser Valuations for 22 April 2020 from 00:00:00 until 23:59:59
Loser Valuations for 22 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.9531 | 57.09 B | -0.516 | -1.31 | 1.62 M | 63.22 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.47 | 3.99 B | -0.25 | -3.72 | 145 | 938.15 |
| PRK | Park National Corp | 59.6628 | 3.25 B | -2.0404 | -3.31 | 277.8 K | 16.57 M |
| FISK | Empire State Realty Op LP Se | 7.121 | 1.41 B | -0.1289 | -1.78 | 2.06 K | 14.64 K |
| SENS | Senseonics Holdings | 12.08 | 422.46 M | -1.04 | -7.93 | 119.8 K | 1.45 M |
| PLX | Protalix Biotherapeutics | 3.62 | 202.23 M | -0.17 | -4.49 | 189.61 K | 686.39 K |
| NEN | New England Realty Associates | 35.4872 | 156.05 M | -0.409 | -1.14 | 5.3 K | 188.08 K |
| USBC | USBC, Inc. | 58.00 | 139.52 M | -2.00 | -3.33 | 1.07 K | 62.23 K |
| APT | Alpha Pro Tech | 13.14 | 55.93 M | -0.61 | -4.44 | 1.83 M | 24.05 M |
| IBIO | Ibio Inc | 445.00 | 46.87 M | -5.00 | -1.11 | 6.88 K | 3.06 M |
| BATL | Battalion Oil Corp | 4.75 | 41.78 M | -0.041 | -0.86 | 4.9 K | 23.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.25 | 40.87 M | -1.827 | -25.82 | 1.56 M | 8.21 M |
| NNVC | Nanoviricides Inc | 7.05 | 32.95 M | -0.62 | -8.08 | 1.62 M | 11.4 M |
| UAVS | Ageagle Aerial Systems Inc | 590.00 | 19.62 M | -10.00 | -1.67 | 5.28 K | 3.12 M |
| CANF | Can-Fite Biopharma Ltd ADR | 338.00 | 4.85 M | -22.00 | -6.11 | 1.2 K | 405.6 K |
| YCBD | Cbdmd Inc | 279.7197 | 4.34 M | -8.028 | -2.79 | 936 | 261.82 K |
| PW | Power REIT | 12.7099 | 2.46 M | -0.0901 | -0.7 | 17.26 K | 219.37 K |
| TOPS | Top Ships Inc | 1560.00 | 2.08 M | -180.00 | -10.34 | 7.14 K | 11.13 M |
| MTNB | Matinas Biopharma Hl | 34.53 | 1.14 M | -0.585 | -1.67 | 23.83 K | 822.92 K |
| SCPX | Scorpius Holdings Inc | 805.0008 | 36.69 K | -21.0001 | -2.54 | 2.38 K | 1.92 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.3231 | -0.2992 | -1.32 | 512 | 11.43 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.3803 | -0.2927 | -1.19 | 1.68 K | 40.84 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.1878 | -0.5087 | -1 | 500 | 25.09 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 42.142 | 272.99 B | -1.241 | -2.86 | 211.24 M | 8.9 B |
| AMGN | Amgen Inc | 190.6319 | 248.84 B | -1.2139 | -0.63 | 2.85 M | 542.38 M |
| IBKR | Interactive Brokers | 9.8111 | 123.92 B | -0.9465 | -8.8 | 14.3 M | 140.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.0822 | 112.4 B | -0.324 | -0.84 | 2.87 M | 109.42 M |
| NDAQ | Nasdaq Inc | 32.1032 | 59.72 B | -0.1963 | -0.61 | 4.09 M | 131.24 M |
| ACGL | Arch Capital Grp Ltd | 23.6774 | 36.09 B | -0.3708 | -1.54 | 1.99 M | 47.17 M |
| BIIB | Biogen Inc | 298.01 | 36.06 B | -31.00 | -9.42 | 6.65 M | 1.98 B |
| UAL | United Airlines Holdings Inc | 25.88 | 35.9 B | -2.00 | -7.17 | 90.53 M | 2.34 B |
| RYAAY | Ryanair Hlds Plc ADR | 20.8365 | 30.31 B | -0.1089 | -0.52 | 568.52 K | 11.85 M |
| CINF | Cincinnati Financial | 68.2818 | 28.91 B | -0.4113 | -0.6 | 567.7 K | 38.76 M |
| FOXA | Fox Corp Cl A | 22.9069 | 28.53 B | -0.7121 | -3.01 | 3.97 M | 90.83 M |
| TCOM | Trip.com Group Ltd ADR | 22.8888 | 27.59 B | -0.2488 | -1.08 | 6.31 M | 144.46 M |
| DLTR | Dollar Tree Inc | 77.25 | 25.88 B | -0.49 | -0.63 | 1.47 M | 113.3 M |
| FOX | Fox Corp Cl B | 22.6083 | 25.3 B | -0.4229 | -1.84 | 1.5 M | 33.96 M |
| ROKU | Roku Inc | 122.19 | 23.82 B | -1.37 | -1.11 | 12.27 M | 1.5 B |
| VTRS | Viatris Inc | 12.0844 | 21.78 B | -0.1783 | -1.45 | 5.53 M | 66.83 M |
| EWBC | East West Bancorp | 23.1256 | 17.68 B | -0.3257 | -1.39 | 1.27 M | 29.43 M |
| ASND | Ascendis Pharma ADR | 129.75 | 16.68 B | -0.75 | -0.57 | 258.75 K | 33.57 M |
| NBIX | Neurocrine Bioscienc | 94.37 | 16.24 B | -2.63 | -2.71 | 766.36 K | 72.32 M |
| PNFP | Pinnacle Finl Ptnrs | 32.0662 | 15.34 B | -0.7468 | -2.28 | 559.1 K | 17.93 M |
| JAZZ | Jazz Pharma Plc | 102.44 | 14.76 B | -0.81 | -0.78 | 273.8 K | 28.05 M |
| ARCC | Ares Capital Corp | 6.3193 | 13.97 B | -0.0339 | -0.53 | 3.01 M | 18.99 M |
| TIGO | Millicom International Cellular S.A. | 21.8746 | 13.27 B | -0.2026 | -0.92 | 41.1 K | 899.05 K |
| UHAL | A M E R C O | 25.2275 | 11.51 B | -0.4488 | -1.75 | 473 K | 11.93 M |
| AGNC | Agnc Investment Corp | 5.6291 | 10.46 B | -0.0738 | -1.29 | 7.63 M | 42.95 M |
| UMBF | Ump Financial Corp | 39.3224 | 10.23 B | -0.8477 | -2.11 | 312.5 K | 12.29 M |
| SSB | South State Cp | 43.8101 | 10.16 B | -0.9172 | -2.05 | 209.5 K | 9.18 M |
| BPOP | Popular Inc | 27.414 | 9.81 B | -0.4688 | -1.68 | 983.7 K | 26.97 M |
| HSIC | Henry Schein Inc | 51.71 | 9.51 B | -0.32 | -0.62 | 1.15 M | 59.46 M |
| ONB | Old National Bncp | 10.8329 | 9.48 B | -0.1156 | -1.06 | 728.3 K | 7.89 M |
| KNSL | Kinsale Capital Group Inc | 104.8252 | 8.93 B | -4.4897 | -4.11 | 199.8 K | 20.94 M |
| AGNCN | Agnc Investment Corp | 13.3411 | 8.87 B | -0.2006 | -1.48 | 36.7 K | 489.62 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 13.2882 | 8.85 B | -0.42 | -3.06 | 63.7 K | 846.46 K |
| CTRE | Caretrust REIT Inc | 11.4747 | 8.79 B | -0.0743 | -0.64 | 502.1 K | 5.76 M |
| COLB | Columbia Banking Sys | 16.3911 | 8.6 B | -0.167 | -1.01 | 278.6 K | 4.57 M |
| AAL | American Airlines Group | 10.27 | 8.57 B | -0.73 | -6.64 | 76.14 M | 781.96 M |
| IBRX | Immunitybio Inc | 3.41 | 8.49 B | -0.13 | -3.67 | 909.2 K | 3.1 M |
| WYNN | Wynn Resorts Ltd | 67.9202 | 8.17 B | -0.3589 | -0.53 | 3.92 M | 265.93 M |
| FCFS | First Cash Fin Svcs | 62.2638 | 8.04 B | -1.6629 | -2.6 | 361.06 K | 22.48 M |
| CBSH | Commerce Bancshares | 38.5557 | 7.84 B | -0.4433 | -1.14 | 643.12 K | 24.8 M |
| VLY | Valley National Bancorp | 5.2145 | 7.77 B | -0.1149 | -2.16 | 2.38 M | 12.41 M |
| URBN | Urban Outfitters Inc | 15.92 | 7.5 B | -1.01 | -5.97 | 2.77 M | 44.17 M |
| ALKS | Alkermes Plc | 16.09 | 7.47 B | -0.14 | -0.86 | 2.53 M | 40.73 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.98 | 6.94 B | -0.47 | -2.3 | 429.04 K | 8.57 M |
| CHDN | Churchill Downs IN | 42.3167 | 6.73 B | -0.4706 | -1.1 | 583.86 K | 24.71 M |
| UBSI | United Bkshs Inc | 19.2202 | 6.59 B | -0.3194 | -1.63 | 728.1 K | 13.99 M |
| AGNCP | Agnc Investment Corp | 13.6138 | 6.49 B | -0.2728 | -1.96 | 48.03 K | 653.94 K |
| ORKA | Oruka Therapeutics Inc | 24.6538 | 6.36 B | -1.0326 | -4.02 | 1.93 K | 47.66 K |
| GBCI | Glacier Bancorp Inc | 26.7629 | 6.32 B | -0.5272 | -1.93 | 302 K | 8.08 M |
| MIRM | Mirum Pharmaceuticals Inc | 14.36 | 6.07 B | -0.39 | -2.64 | 20.83 K | 299.06 K |
| SIGI | Selective Ins Group | 44.5142 | 6.06 B | -0.4011 | -0.89 | 191.13 K | 8.51 M |
| CZR | Caesars Entertainment Inc | 15.01 | 5.95 B | -0.26 | -1.7 | 4.03 M | 60.46 M |
| IMVT | Immunovant Inc | 18.22 | 5.86 B | -0.45 | -2.41 | 76.2 K | 1.39 M |
| NXST | Nexstar Media Group Inc | 47.2325 | 5.79 B | -1.6631 | -3.4 | 469.43 K | 22.17 M |
| GRFS | Grifols S.A. ADR | 19.4517 | 5.76 B | -0.8519 | -4.2 | 411.21 K | 8 M |
| KOD | Kodiak Sciences Inc | 51.09 | 5.72 B | -0.54 | -1.05 | 222.61 K | 11.37 M |
| HUT | Hut 8 Mining Corp | 3.35 | 5.66 B | -0.08 | -2.33 | 57.52 K | 192.7 K |
| OZK | Bank Ozk | 14.117 | 5.54 B | -0.4963 | -3.4 | 1.34 M | 18.95 M |
| AUB | Atlantic Union Bancshares Corp | 16.6919 | 5.51 B | -0.4095 | -2.39 | 285.89 K | 4.77 M |
| ABCB | Ameris Bancorp | 20.1891 | 5.48 B | -0.4687 | -2.27 | 241.1 K | 4.87 M |
| SBRA | Sabra REIT | 7.3937 | 5.34 B | -0.0525 | -0.71 | 2.16 M | 15.99 M |
| OMAB | Grupo Aeroportuario ADR | 18.6134 | 5.26 B | -0.2662 | -1.41 | 164.19 K | 3.06 M |
| GGAL | Grupo Fin Galicia ADR | 5.1397 | 5.07 B | -0.1387 | -2.63 | 1.07 M | 5.5 M |
| PSMT | Pricesmart Inc | 56.3134 | 5.03 B | -0.3777 | -0.67 | 151 K | 8.5 M |
| SLMBP | SLM Cp Srs B Pfd | 24.4711 | 4.96 B | -0.3958 | -1.59 | 1.34 K | 32.79 K |
| CIGI | Colliers Intl Grp IN | 49.702 | 4.91 B | -1.036 | -2.04 | 97.94 K | 4.87 M |
| RRR | Red Rock Resorts Inc | 7.0697 | 4.89 B | -0.3029 | -4.11 | 1.02 M | 7.24 M |
| VIRT | Virtu Financial Cm A | 19.0974 | 4.76 B | -0.1438 | -0.75 | 508.09 K | 9.7 M |
| POWL | Powell Inds Inc | 19.1257 | 4.56 B | -0.3674 | -1.88 | 31.47 K | 601.87 K |
| FULT | Fulton Financial Cor | 7.8777 | 4.54 B | -0.2478 | -3.05 | 874.5 K | 6.89 M |
| UCB | United Community Banks, Inc. | 15.1016 | 4.46 B | -0.2148 | -1.4 | 752.57 K | 11.37 M |
| CATY | Cathay Genl Bncp | 18.5433 | 4.28 B | -0.2041 | -1.09 | 277.6 K | 5.15 M |
| MAT | Mattel Inc | 8.33 | 4.28 B | -0.09 | -1.07 | 2.58 M | 21.52 M |
| CAR | Avis Budget Group | 11.4013 | 4.25 B | -0.5986 | -4.99 | 4.46 M | 50.84 M |
| ICUI | I C U Medical Inc | 214.29 | 4.19 B | -1.27 | -0.59 | 177.28 K | 37.99 M |
| DORM | Dorman Products Inc | 58.15 | 4.11 B | -0.33 | -0.56 | 143.84 K | 8.36 M |
| CVBF | Cvb Financial Corp | 15.0159 | 4.01 B | -0.1967 | -1.29 | 477.9 K | 7.18 M |
| BANF | Bancfirst Corp | 29.2889 | 3.87 B | -0.4885 | -1.64 | 179 K | 5.24 M |
| WSBC | Wesbanco Inc | 17.0131 | 3.71 B | -0.2518 | -1.46 | 194.5 K | 3.31 M |
| XENE | Xenon Pharmaceuticals Inc | 12.13 | 3.65 B | -0.79 | -6.11 | 171.85 K | 2.08 M |
| IEP | Icahn Enterprises | 15.6258 | 3.65 B | -0.104 | -0.66 | 99.4 K | 1.55 M |
| GTX | Garrett Motion Inc | 3.3438 | 3.57 B | -0.3119 | -8.53 | 542.1 K | 1.81 M |
| FIBK | First Interstate Ban | 20.5137 | 3.55 B | -0.2817 | -1.35 | 197.76 K | 4.06 M |
| BATRA | Liberty Braves CS A | 17.9485 | 3.53 B | -0.1188 | -0.66 | 106 K | 1.9 M |
| TRMD | Torm Plc Cl A | 4.1469 | 3.52 B | -1.8318 | -30.64 | 2.15 M | 8.91 M |
| FIZZ | Natl Beverage Cp | 19.9063 | 3.48 B | -0.2106 | -1.05 | 247.57 K | 4.93 M |
| TOWN | Towne Bank | 14.2597 | 3.46 B | -0.2339 | -1.61 | 114.4 K | 1.63 M |
| FFBC | First Finl Bncp [Oh] | 10.0935 | 3.42 B | -0.3646 | -3.49 | 645.25 K | 6.51 M |
| OTTR | Otter Tail Corp | 37.2178 | 3.36 B | -0.2043 | -0.55 | 194.19 K | 7.23 M |
| SFNC | Simmons First Natl | 13.4762 | 3.36 B | -0.5498 | -3.92 | 480 K | 6.47 M |
| VLYPO | Valley National Bancorp Pfd Series B | 13.0498 | 3.33 B | -0.1971 | -1.49 | 11.53 K | 150.43 K |
| ACHC | Acadia Healthcr Company | 21.63 | 3.24 B | -0.70 | -3.13 | 494.05 K | 10.69 M |
| VRDN | Viridian Therapeutics Inc | 7.818 | 3.23 B | -0.132 | -1.66 | 11.83 K | 92.52 K |
| WSC | Willscot Corp | 9.5196 | 3.23 B | -0.1872 | -1.93 | 632.1 K | 6.02 M |
| BATRK | Liberty Braves CS C | 17.62 | 3.21 B | -0.17 | -0.96 | 292.8 K | 5.16 M |
| SKYW | Skywest Inc | 23.39 | 3.17 B | -0.90 | -3.71 | 629.3 K | 14.72 M |
| DNLI | Denali Therapeutics Inc | 20.93 | 3.15 B | -0.31 | -1.46 | 258.74 K | 5.42 M |
| ATRC | Atricure Inc | 39.76 | 3.12 B | -0.24 | -0.6 | 260.37 K | 10.35 M |
| MGRC | Mcgrath Rentcorp | 44.4619 | 3.11 B | -0.2804 | -0.63 | 102.14 K | 4.54 M |
| FHB | First Hawaiian Inc | 12.1576 | 3.06 B | -0.214 | -1.73 | 892.82 K | 10.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 31.1555 | 326.55 B | -0.2423 | -0.77 | 15.4 M | 479.76 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.31 | 167.77 B | -1.4087 | -3.55 | 4.81 M | 184.42 M |
| T | American Telephone and Telegraph Inc. | 17.4599 | 146.99 B | -0.237 | -1.34 | 50.76 M | 886.34 M |
| CB | Chubb Ltd | 96.3169 | 141.99 B | -5.5948 | -5.49 | 4.87 M | 468.7 M |
| BA | Boeing Company | 134.97 | 136.7 B | -1.36 | -1 | 22.73 M | 3.07 B |
| MDT | Medtronic Inc | 80.6641 | 134.1 B | -1.2845 | -1.57 | 7.7 M | 620.83 M |
| PLD | Prologis Inc | 74.4507 | 124.96 B | -0.9575 | -1.27 | 3.32 M | 247.02 M |
| HCA | Hca Holdings Inc | 99.7273 | 109.87 B | -0.9064 | -0.9 | 3.11 M | 310.23 M |
| UPS | United Parcel Service | 76.5369 | 94.47 B | -2.3601 | -2.99 | 5.11 M | 390.73 M |
| RCL | Royal Caribbean Cruises Ltd | 33.2456 | 86.32 B | -0.4105 | -1.22 | 9.84 M | 327.16 M |
| SPG | Simon Property Group | 37.6616 | 86 B | -0.7897 | -2.05 | 5.91 M | 222.7 M |
| HLT | Hilton Inc | 69.8805 | 82.25 B | -0.5528 | -0.78 | 2.71 M | 189.4 M |
| CVNA | Carvana Co. Class A | 16.534 | 79.9 B | -0.582 | -3.4 | 9.93 M | 164.22 M |
| WMB | Williams Companies | 12.9427 | 78.59 B | -0.2639 | -2 | 15.22 M | 196.93 M |
| FDX | Fedex Corp | 106.1884 | 74.19 B | -1.7378 | -1.61 | 2.09 M | 221.49 M |
| TDG | Transdigm Group Inc | 251.6304 | 65.73 B | -2.8863 | -1.13 | 481.2 K | 121.08 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.3455 | 59.76 B | -2.2567 | -3.24 | 1.23 K | 82.63 K |
| DAL | Delta Air Lines Inc | 21.8005 | 56.16 B | -0.6112 | -2.73 | 70.14 M | 1.53 B |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.4675 | 47.22 B | -0.5272 | -0.94 | 437 | 24.24 K |
| SPG-PJ | Simon Property Group Inc | 49.8893 | 45.19 B | -0.3314 | -0.66 | 525 | 26.19 K |
| SKYD | Skydance Corporation | 12.7567 | 41.09 B | -0.188 | -1.45 | 8.51 M | 108.62 M |
| CCL | Carnival Corp | 11.5864 | 39.79 B | -0.1991 | -1.69 | 38.55 M | 446.63 M |
| CBRE | CBRE Group Inc | 39.77 | 39.3 B | -0.20 | -0.5 | 3.16 M | 125.6 M |
| WDS | Woodside Energy Group Ltd | 10.6725 | 38.23 B | -0.1242 | -1.15 | 53.09 K | 566.58 K |
| MLM | Martin Marietta Materials | 170.0702 | 37.49 B | -2.1132 | -1.23 | 956.31 K | 162.64 M |
| HIG | Hartford Financial Services Group | 31.2955 | 36.66 B | -0.9473 | -2.94 | 3.07 M | 95.96 M |
| VMC | Vulcan Materials Company | 98.7406 | 36.64 B | -1.0355 | -1.04 | 891.41 K | 88.02 M |
| EQT | Eqt Corp | 13.3479 | 31.67 B | -1.2364 | -8.48 | 7.5 M | 100.12 M |
| MTB | M&T Bank Corp | 85.5829 | 31.58 B | -0.4688 | -0.54 | 590.04 K | 50.5 M |
| IRM | Iron Mountain Inc | 18.2839 | 31.41 B | -0.1493 | -0.81 | 2.07 M | 37.82 M |
| WRB | W.R. Berkley Corp | 20.0862 | 28.58 B | -0.8108 | -3.88 | 4.73 M | 95.05 M |
| TPR | Tapestry Inc | 11.8132 | 26.62 B | -0.2996 | -2.47 | 3.43 M | 40.47 M |
| AER | Aercap Holdings N.V. | 21.9304 | 25.24 B | -0.2155 | -0.97 | 3.25 M | 71.25 M |
| OMC | Omnicom Group Inc | 40.7286 | 24.82 B | -0.5223 | -1.27 | 2.18 M | 88.77 M |
| MKL | Markel Corp | 879.04 | 23.85 B | -10.40 | -1.17 | 55.7 K | 48.96 M |
| THC | Tenet Healthcare Corp | 18.60 | 23.07 B | -1.46 | -7.28 | 1.71 M | 31.81 M |
| ATI | Allegheny Technologies Inc | 6.72 | 22.92 B | -0.27 | -3.86 | 2.54 M | 17.08 M |
| RL | Ralph Lauren Corp | 60.41 | 22.75 B | -1.1626 | -1.89 | 974 K | 58.84 M |
| KEY | Keycorp | 7.6387 | 22.18 B | -0.0672 | -0.87 | 14.96 M | 114.26 M |
| CIB | Bancolombia S.A. ADR | 13.1359 | 21.78 B | -0.2974 | -2.21 | 837.9 K | 11.01 M |
| LUV | Southwest Airlines Company | 27.5207 | 21.75 B | -0.3705 | -1.33 | 15.68 M | 431.43 M |
| TSN | Tyson Foods | 50.0646 | 21.15 B | -1.6627 | -3.21 | 3.99 M | 199.59 M |
| MKCV | McCormick & Company, Incorporated | 70.0025 | 20.91 B | -3.7186 | -5.04 | 676 | 47.32 K |
| ZBH | Zimmer Biomet Holdings | 100.9983 | 20.38 B | -2.6622 | -2.57 | 1.65 M | 166.71 M |
| CNH | CNH Industrial N.V. | 4.7027 | 18.09 B | -0.031 | -0.65 | 699.86 K | 3.29 M |
| H | Hyatt Hotels Corp | 53.3141 | 17.32 B | -1.3126 | -2.4 | 1.36 M | 72.31 M |
| JLL | Jones Lang Lasalle Inc | 98.37 | 17.14 B | -0.61 | -0.62 | 399.13 K | 39.26 M |
| KEY-PK | KeyCorp | 17.3187 | 16.4 B | -0.1043 | -0.6 | 128.64 K | 2.23 M |
| OHI | Omega Healthcare Investors | 17.1734 | 15.14 B | -0.2422 | -1.39 | 1.8 M | 30.83 M |
| NLY | Annaly Capital Management Inc | 11.0221 | 14.85 B | -0.2011 | -1.79 | 3.56 M | 39.19 M |
| BF-B | Brown-Forman Corporation | 53.5093 | 14.21 B | -0.3394 | -0.63 | 579.45 K | 31.01 M |
| WCC | Wesco International | 21.2882 | 13.96 B | -0.4366 | -2.01 | 689.9 K | 14.69 M |
| PAG | Penske Automotive Group | 25.3869 | 13.93 B | -0.377 | -1.46 | 298.8 K | 7.59 M |
| DKS | Dick's Sporting Goods Inc | 21.5289 | 13.9 B | -0.5787 | -2.62 | 3.17 M | 68.2 M |
| CRS | Carpenter Technology Corp | 16.2821 | 13.82 B | -0.1081 | -0.66 | 419.7 K | 6.83 M |
| NLY-PG | Annaly Capital Management Inc | 16.4996 | 13.76 B | -0.4289 | -2.53 | 65.87 K | 1.09 M |
| NLY-PF | Annaly Capital Management Inc | 16.7882 | 13.69 B | -0.1917 | -1.13 | 102.19 K | 1.72 M |
| MKC-V | McCormick & Company Incorporated | 72.7104 | 13.48 B | -3.8624 | -5.04 | 600 | 43.63 K |
| CNA | Cna Financial Corp | 23.6087 | 13.02 B | -0.3243 | -1.36 | 393.92 K | 9.3 M |
| AFG | American Financial Group | 35.2098 | 12.96 B | -0.294 | -0.83 | 752.5 K | 26.5 M |
| HRL | Hormel Foods Corp | 40.8479 | 12.44 B | -0.4473 | -1.08 | 2.25 M | 92.08 M |
| LII | Lennox International | 158.942 | 11.93 B | -2.0761 | -1.29 | 691.44 K | 109.9 M |
| ALLY | Ally Financial | 11.4757 | 11.81 B | -0.131 | -1.13 | 8.19 M | 93.99 M |
| RRC | Range Resources Corp | 4.9969 | 11.73 B | -0.1464 | -2.85 | 10.69 M | 53.42 M |
| SUZ | Suzano Papel E Celul ADR | 5.654 | 11.7 B | -0.1047 | -1.82 | 313.92 K | 1.77 M |
| EVR | Evercore Partners Inc | 42.6657 | 11.16 B | -2.6705 | -5.89 | 831 K | 35.46 M |
| NYT | New York Times Company | 27.7727 | 10.58 B | -0.5384 | -1.9 | 913.8 K | 25.38 M |
| PSO | Pearson Plc ADR | 4.8208 | 10.52 B | -0.1466 | -2.95 | 509.6 K | 2.46 M |
| FRT | Federal Realty Investment Trust | 52.5746 | 9.84 B | -1.9034 | -3.49 | 1.11 M | 58.46 M |
| OC | Owens Corning Inc | 32.8341 | 9.82 B | -0.7487 | -2.23 | 1.38 M | 45.15 M |
| DDS | Dillard's | 17.2144 | 9.72 B | -2.4941 | -12.65 | 1.48 M | 25.43 M |
| ALSN | Allison Transmission Holdings | 29.4248 | 9.62 B | -0.2448 | -0.83 | 855.5 K | 25.17 M |
| MUSA | Murphy USA Inc | 105.3822 | 9.31 B | -2.0768 | -1.93 | 358.7 K | 37.8 M |
| ADC | Agree Realty Corp | 47.4286 | 8.79 B | -1.2016 | -2.47 | 849 K | 40.27 M |
| CAE | Cae Inc | 14.26 | 8.62 B | -0.41 | -2.79 | 613.8 K | 8.75 M |
| THG | The Hanover Insurance Group | 83.41 | 8.6 B | -1.0161 | -1.2 | 213.2 K | 17.78 M |
| STN | Stantec Inc | 26.3967 | 8.52 B | -0.2863 | -1.07 | 134.95 K | 3.56 M |
| WAL | Western Alliance Bancorp | 25.6404 | 8.28 B | -1.5772 | -5.79 | 1.19 M | 30.58 M |
| NCLH | Norwegian Cruise Ord | 10.87 | 8.16 B | -0.13 | -1.18 | 18.08 M | 196.57 M |
| PRMB | Primo Brands Corporation | 8.2256 | 8.02 B | -0.0534 | -0.65 | 963.9 K | 7.93 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 15.8759 | 7.96 B | -0.3473 | -2.14 | 6.55 K | 103.97 K |
| GAP | Gap Inc | 5.8635 | 7.87 B | -0.3711 | -5.95 | 11.32 M | 66.37 M |
| AXS | Axis Capital Holdings | 29.5687 | 7.74 B | -1.172 | -3.81 | 1.24 M | 36.69 M |
| ATH-PA | Athene Holding Ltd | 16.9147 | 7.58 B | -0.109 | -0.64 | 78.92 K | 1.33 M |
| MAC | Macerich Company | 4.27 | 7.38 B | -0.2877 | -6.31 | 10.48 M | 44.77 M |
| AWI | Armstrong World Industries Inc | 71.5184 | 7.13 B | -0.5455 | -0.76 | 422.4 K | 30.21 M |
| TKR | Timken Company | 29.1729 | 6.93 B | -0.1621 | -0.55 | 791.4 K | 23.09 M |
| ANF | Abercrombie & Fitch Company | 9.15 | 6.69 B | -0.61 | -6.25 | 3.09 M | 28.27 M |
| KIM-PM | Kimco Realty Corporation | 16.115 | 6.64 B | -0.2412 | -1.47 | 9.56 K | 154.11 K |
| JBTM | JBTMarel Corp | 69.1249 | 6.58 B | -2.7031 | -3.76 | 162.1 K | 11.2 M |
| SWX | Southwest Gas Corp | 62.1303 | 6.56 B | -0.4467 | -0.71 | 368.8 K | 22.91 M |
| OMF | Onemain Holdings Inc | 9.4466 | 6.54 B | -0.1899 | -1.97 | 1.06 M | 10.01 M |
| KIM-PL | Kimco Realty Corporation | 16.2873 | 6.47 B | -0.135 | -0.82 | 14.68 K | 239.13 K |
| RLI | Rli Corp | 31.475 | 6.4 B | -4.2472 | -11.89 | 1.16 M | 36.66 M |
| M | Macy's Inc | 4.0069 | 6.32 B | -0.3325 | -7.66 | 44.96 M | 180.15 M |
| FNB | F.N.B. Corp | 5.6054 | 6.3 B | -0.1029 | -1.8 | 2.08 M | 11.69 M |
| EPRT | Essential Properties Realty Trust Inc | 7.7127 | 6.15 B | -0.1002 | -1.28 | 1.5 M | 11.57 M |
| HXL | Hexcel Corp | 26.501 | 6.1 B | -1.0312 | -3.75 | 1.73 M | 45.71 M |
| BOX | Box Inc | 15.72 | 5.98 B | -0.08 | -0.51 | 1.18 M | 18.61 M |
| GTES | Gates Industrial Corp Plc | 6.94 | 5.96 B | -0.27 | -3.74 | 287.64 K | 2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRC | Morguard Corp | 131.7968 | -9.3623 | -6.63 | 6.06 K | 798.43 K | |
| ACD | Accord Financial | 3.7689 | -0.2571 | -6.39 | 13.4 K | 50.5 K | |
| BCT | Briacell Therapeutics Corp | 1745.6085 | -111.4216 | -6 | 1 | 1.75 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.1804 | -0.5605 | -5.75 | 5.84 K | 53.61 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.41 | -0.20 | -5.54 | 11.98 K | 40.86 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 3.8428 | -0.2102 | -5.19 | 4.85 K | 18.63 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 3.7414 | -0.1939 | -4.93 | 1.1 K | 4.12 K | |
| MAL | Magellan Aero | 5.0189 | -0.2506 | -4.76 | 69.47 K | 348.66 K | |
| TCL-B | Transcontinental Inc | 7.6507 | -0.3616 | -4.51 | 12.3 K | 94.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.2044 | -0.1502 | -4.48 | 4.25 K | 13.62 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.0999 | -0.1723 | -4.03 | 300 | 1.23 K | |
| WRG | Western Energy Services Corp | 30.00 | -1.20 | -3.85 | 208 | 6.24 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.9243 | -0.3444 | -3.72 | 14.97 K | 133.61 K | |
| MRD | Melcor Dev | 5.2092 | -0.1916 | -3.55 | 5.55 K | 28.94 K | |
| AETR | Aetherion Technologies Inc. | 11.20 | -0.40 | -3.45 | 3.45 K | 38.6 K | |
| WPRT | Westport Fuel Systems Inc | 11.20 | -0.40 | -3.45 | 3.45 K | 38.6 K | |
| AVNT | Avant Brands Inc | 4.20 | -0.15 | -3.45 | 2.35 K | 9.88 K | |
| DCBO | Docebo Inc | 14.45 | -0.50 | -3.34 | 4.1 K | 59.24 K | |
| VLN | Velan Inc Sv | 5.2607 | -0.1817 | -3.34 | 5.4 K | 28.41 K | |
| BDT | Bird Construction Inc | 3.6695 | -0.1166 | -3.08 | 58.1 K | 213.2 K | |
| ENS-PA | E Split Corp | 6.3398 | -0.1761 | -2.7 | 21.6 K | 136.94 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.9323 | -0.1341 | -2.65 | 12.2 K | 60.17 K | |
| BBD-PC | Bombardier Inc Pref C | 4.1109 | -0.1116 | -2.64 | 13.67 K | 56.18 K | |
| CAE | Cae Inc | 20.26 | -0.55 | -2.64 | 989.73 K | 20.05 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 17.5368 | -0.474 | -2.63 | 2.9 K | 50.86 K | |
| HLS | Hls Therapeutics Inc | 18.0719 | -0.4756 | -2.56 | 6.29 K | 113.62 K | |
| PWF-PS | Power Financial Corp Pref S | 13.6706 | -0.3542 | -2.53 | 3.3 K | 45.11 K | |
| CORS | Corus Entertainment Holdings Inc. | 1104.8712 | -28.4342 | -2.51 | 2.32 K | 2.56 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.99 | -0.3288 | -2.47 | 680.67 K | 8.84 M | |
| FIH-U | Fairfax India Holdings Corporation | 8.00 | -0.20 | -2.44 | 56.3 K | 450.4 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.5322 | -0.3554 | -2.24 | 500 | 7.77 K | |
| WFC | Wall Financial | 12.8915 | -0.2938 | -2.23 | 600 | 7.73 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.8522 | -0.2005 | -2.21 | 13.65 K | 120.83 K | |
| EQB | EQB Inc | 27.4081 | -0.6151 | -2.19 | 92.4 K | 2.53 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.9042 | -0.1543 | -2.19 | 4.22 K | 29.16 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.1731 | -0.567 | -2.12 | 415.8 K | 10.88 M | |
| ENB-PFU | Enbridge Inc Pref L | 8.5818 | -0.1832 | -2.09 | 82.4 K | 707.14 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.2416 | -0.1287 | -2.02 | 7.3 K | 45.59 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.0963 | -0.1959 | -1.9 | 794.07 K | 8.02 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.8304 | -0.1488 | -1.86 | 13.36 K | 104.59 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8173 | -0.0722 | -1.86 | 186.76 K | 712.92 K | |
| OGI | Organigram Holdings Inc | 8.52 | -0.16 | -1.84 | 195.72 K | 1.67 M | |
| WJX | Wajax Corp | 5.06 | -0.0933 | -1.81 | 109.27 K | 552.89 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.72 | -0.1222 | -1.79 | 498.09 K | 3.35 M | |
| BCE-PA | BCE Inc Pref AA | 8.1426 | -0.1476 | -1.78 | 10.63 K | 86.56 K | |
| CIGI | Colliers International Group Inc | 70.6323 | -1.2729 | -1.77 | 77.74 K | 5.49 M | |
| CSH-UN | Chartwell Retirement Residences | 6.2056 | -0.1103 | -1.75 | 847.88 K | 5.26 M | |
| BN-PZ | Brookfield Corporation | 10.1865 | -0.177 | -1.71 | 4.5 K | 45.88 K | |
| MKP | Mcan Mortgage Corp | 6.1503 | -0.1024 | -1.64 | 8.1 K | 49.82 K | |
| SFC | Sagicor Financial Company Ltd | 4.6409 | -0.0742 | -1.57 | 500 | 2.32 K | |
| CIU-PC | CU Inc Pref C | 7.7595 | -0.1239 | -1.57 | 200 | 1.55 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.06 | -0.16 | -1.57 | 2 K | 20.12 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.75 | -0.09 | -1.54 | 144 K | 828 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.5586 | -0.1602 | -1.49 | 1.66 M | 17.51 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.1455 | -0.1531 | -1.49 | 74.39 K | 754.69 K | |
| AI | Atrium Mortgage Investment Corp | 5.8546 | -0.0875 | -1.47 | 28.9 K | 169.2 K | |
| RFA | RFA Financial Inc. | 20.8947 | -0.3028 | -1.43 | 125.07 K | 2.61 M | |
| LAS-A | Lassonde Industries Inc | 124.2726 | -1.7753 | -1.41 | 1.42 K | 175.97 K | |
| SIA | Sienna Senior Living Inc | 7.8326 | -0.1062 | -1.34 | 606.13 K | 4.75 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 8.1882 | -0.1081 | -1.3 | 15.89 K | 130.15 K | |
| CKI | Clarke Inc | 5.40 | -0.07 | -1.28 | 1.2 K | 6.48 K | |
| LNR | Linamar Corp | 27.1915 | -0.3424 | -1.24 | 266.7 K | 7.25 M | |
| PSI | Pason Systems Inc | 4.9681 | -0.0615 | -1.22 | 132.82 K | 659.86 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.3006 | -0.0891 | -1.21 | 2 K | 14.6 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 7.4254 | -0.0899 | -1.2 | 3.51 K | 26.04 K | |
| ENB-PY | Enbridge Inc Pref 3 | 7.3754 | -0.0885 | -1.19 | 18.49 K | 136.36 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.7414 | -0.0922 | -1.18 | 4.02 K | 31.11 K | |
| BN-PFG | Brookfield Corporation | 10.048 | -0.1123 | -1.11 | 2.14 K | 21.52 K | |
| RFA-PI | RFA Financial Inc. | 12.2317 | -0.1314 | -1.06 | 3.35 K | 40.93 K | |
| HUT | Hut 8 Corp | 4.80 | -0.05 | -1.03 | 68.68 K | 329.66 K | |
| ADEN | Adentra Inc | 9.6469 | -0.0998 | -1.02 | 20.3 K | 195.83 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.3285 | -0.1361 | -1.01 | 3.5 K | 46.65 K | |
| GSY | Goeasy Ltd | 29.1787 | -0.2967 | -1.01 | 79.71 K | 2.33 M | |
| CGX | Cineplex Inc | 13.98 | -0.14 | -0.99 | 305.69 K | 4.27 M | |
| PRM-PA | Big Pharma Split Corp | 7.3555 | -0.0735 | -0.99 | 18 K | 132.4 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3293 | -0.053 | -0.98 | 1 K | 5.33 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.3676 | -0.1423 | -0.98 | 900 | 12.93 K | |
| STN | Stantec Inc | 36.9759 | -0.358 | -0.96 | 336.87 K | 12.46 M | |
| BN-PFA | Brookfield Corporation | 10.6029 | -0.1013 | -0.95 | 9.42 K | 99.91 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 5.5544 | -0.0521 | -0.93 | 38.09 K | 211.59 K | |
| XTC | Exco Tech | 4.0075 | -0.0365 | -0.9 | 18.81 K | 75.39 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.7533 | -0.0764 | -0.87 | 193.35 K | 1.69 M | |
| BCE-PF | BCE Inc Pref AF | 9.1696 | -0.0768 | -0.83 | 10.5 K | 96.28 K | |
| CRON | Cronos Group Inc | 8.37 | -0.07 | -0.83 | 427.6 K | 3.58 M | |
| PWF-PH | Power Financial Corp Pref H | 16.005 | -0.1322 | -0.82 | 16.8 K | 268.88 K | |
| BN-PR | Brookfield Corporation | 8.4534 | -0.0672 | -0.79 | 3.93 K | 33.2 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.5557 | -0.0579 | -0.76 | 17.13 K | 129.41 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.8824 | -0.1121 | -0.75 | 2.5 K | 37.21 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 14.8036 | -0.1055 | -0.71 | 2.59 K | 38.34 K | |
| NFI | Nfi Group Inc. | 12.3709 | -0.0831 | -0.67 | 370.29 K | 4.58 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.8585 | -0.0566 | -0.63 | 326.9 K | 2.9 M | |
| REAL | Real Matters Inc | 15.93 | -0.10 | -0.62 | 228.15 K | 3.63 M | |
| GBT | Bmtc Group Inc | 5.9275 | -0.0341 | -0.57 | 600 | 3.56 K | |
| MDNA | Medicenna Therapeutics Corp | 3.48 | -0.02 | -0.57 | 93.9 K | 326.77 K | |
| SAP | Saputo Inc | 30.3935 | -0.1737 | -0.57 | 376.6 K | 11.45 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.4345 | -0.0762 | -0.56 | 6.21 K | 83.47 K | |
| MRE | Martinrea International Inc | 6.3476 | -0.0358 | -0.56 | 262.88 K | 1.67 M | |
| TOU | Tourmaline Oil Corp | 8.5775 | -0.0472 | -0.55 | 2.28 M | 19.55 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 15.4496 | -0.0839 | -0.54 | 600 | 9.27 K | |
| BCE-PH | Bce Inc Pref H | 7.4084 | -0.0399 | -0.54 | 1.3 K | 9.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.3017 | 255.58 B | -0.2756 | -3.64 | 202 | 1.47 K |
| AJYG | AJ1G Inc | 52.80 | 6.47 M | -2.40 | -4.35 | 239 | 12.62 K |
| KLDI | KLDiscovery Inc | 8.30 | 5.67 M | -1.65 | -16.58 | 200 | 1.66 K |
| BRBL | Brewbilt Brewing Co | 854.9586 | 946.91 K | -139.4932 | -14.03 | 8 | 6.84 K |
| EBZT | Everything Blockchain Inc. | 6.75 | 534.07 K | -0.50 | -6.9 | 8.9 K | 60.08 K |
| SEII | Sharing Economy International Inc | 16.00 | 322.59 K | -2.50 | -13.51 | 156 | 2.5 K |
| HCANF | Halo Collective Inc | 902.50 | 15.08 K | -39.70 | -4.21 | 11 | 9.93 K |
| BANT | Bantec Inc | 12.20 | 5.35 K | -1.80 | -12.86 | 1.21 K | 14.71 K |
| GTEH | GenTech Holdings Inc | 3.25 | 1.22 K | -0.75 | -18.75 | 903 | 2.93 K |
| CYRNQ | CYRNQ | 18.20 | 799 | -0.176 | -0.96 | 1.77 K | 32.29 K |
| SIRC | Solar Integrated Roofing Corporation | 3.5175 | -0.0825 | -2.29 | 218 | 766.81 |