Loser Valuations for 21 April 2020 from 00:00:00 until 23:59:59
Loser Valuations for 21 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.4691 | 57.09 B | -0.3441 | -0.86 | 3.58 M | 141.48 M |
| CBOE | CBOE Global Markets Inc | 92.1744 | 36.87 B | -2.3597 | -2.5 | 1.28 M | 118.22 M |
| GSAT | Globalstar | 4.50 | 10.82 B | -0.15 | -3.23 | 27.49 K | 123.72 K |
| NHC | National Healthcare Corp | 59.0152 | 3.25 B | -1.3722 | -2.27 | 30.6 K | 1.81 M |
| NG | Novagold Resources Inc | 11.44 | 2.66 B | -0.10 | -0.87 | 3.09 M | 35.31 M |
| NOG | Northern Oil and Gas | 5.2616 | 2.36 B | -0.1619 | -2.99 | 503.2 K | 2.65 M |
| SVM | Silvercorp Metals Inc | 3.2277 | 1.84 B | -0.096 | -2.89 | 1.95 M | 6.29 M |
| CET | Central Securities Corp | 19.1222 | 1.61 B | -0.3927 | -2.01 | 84.1 K | 1.61 M |
| ESBA | Empire State Realty Op LP | 7.0765 | 1.46 B | -0.6787 | -8.75 | 3.7 K | 26.18 K |
| FISK | Empire State Realty Op LP Se | 7.2499 | 1.41 B | -0.9258 | -11.32 | 576 | 4.18 K |
| USAS | Americas Silver Corp | 4.875 | 997.56 M | -0.025 | -0.51 | 276.52 K | 1.35 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.3897 | 722.72 M | -0.1988 | -3.56 | 177.7 K | 957.75 K |
| GORO | Gold Resource Corp | 3.1897 | 530.74 M | -0.1136 | -3.44 | 1.03 M | 3.28 M |
| RLGT | Radiant Logistics | 3.48 | 424.23 M | -0.15 | -4.13 | 166.83 K | 580.56 K |
| SENS | Senseonics Holdings | 13.12 | 422.46 M | -0.66 | -4.79 | 36.67 K | 481.18 K |
| CMCL | Caledonia Mining Cp | 9.3144 | 410.48 M | -0.2786 | -2.9 | 26.82 K | 249.86 K |
| ACU | Acme United Corp | 19.4428 | 263.92 M | -0.1622 | -0.83 | 12.7 K | 246.92 K |
| FRD | Friedman Industries Inc | 3.9394 | 256.05 M | -0.17 | -4.14 | 10 K | 39.39 K |
| BKTI | Bk Technologies Inc | 10.7428 | 242.45 M | -0.2984 | -2.7 | 1.02 K | 10.91 K |
| ELLO | Ellomay Capital Ltd | 16.00 | 234.31 M | -0.5689 | -3.43 | 3.4 K | 54.42 K |
| PED | Pedevco Corp | 17.58 | 192.2 M | -1.52 | -7.96 | 4.03 K | 70.85 K |
| NEN | New England Realty Associates | 35.8962 | 156.05 M | -0.409 | -1.13 | 4.6 K | 165.12 K |
| ECF | Ellsworth Convertible Growth and Income | 5.7801 | 154.33 M | -0.142 | -2.4 | 23.4 K | 135.25 K |
| ESP | Espey Mfg. & Electronics | 15.8119 | 139.52 M | -0.2928 | -1.82 | 3.9 K | 61.67 K |
| LODE | Comstock Mining Inc | 4.69 | 130.71 M | -0.106 | -2.21 | 16.11 K | 75.55 K |
| BCV | Bancroft Convertible Fund | 12.0095 | 117.84 M | -0.1632 | -1.34 | 6.3 K | 75.66 K |
| STXS | Stereotaxis Inc | 3.49 | 105.53 M | -0.31 | -8.16 | 244.2 K | 852.25 K |
| BDL | Flanigan's Enterprises | 12.5135 | 95.89 M | -0.7044 | -5.33 | 2.53 K | 31.68 K |
| LGL | LGL Group | 3.1674 | 82.62 M | -0.1245 | -3.78 | 26.79 K | 84.84 K |
| MHH | Mastech Holdings Inc | 13.10 | 76.52 M | -0.39 | -2.89 | 24.73 K | 324.02 K |
| COE | 51Talk Online Education Group | 103.20 | 67.4 M | -12.48 | -10.79 | 12.45 K | 1.28 M |
| SDEV | Stablecoin Development Corporation | 3967.7542 | 65.56 M | -1255.1062 | -24.03 | 1.51 K | 6 M |
| WYY | Widepoint Corp | 3.8169 | 61.79 M | -0.1431 | -3.61 | 19.3 K | 73.65 K |
| APT | Alpha Pro Tech | 13.75 | 55.93 M | -0.17 | -1.22 | 2.08 M | 28.57 M |
| IBIO | Ibio Inc | 450.00 | 46.87 M | -5.00 | -1.1 | 9.16 K | 4.12 M |
| FSP | Franklin Street Properties | 3.7821 | 44.4 M | -0.0602 | -1.57 | 407.9 K | 1.54 M |
| SER | Serina Therapeutics Inc | 25.7143 | 41.91 M | -2.5714 | -9.09 | 4.61 K | 118.59 K |
| BATL | Battalion Oil Corp | 4.791 | 41.78 M | -0.039 | -0.81 | 4.7 K | 22.52 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.077 | 40.87 M | -0.18 | -2.48 | 72.15 K | 510.58 K |
| GRF | Eagle Capital Growth Fund | 4.2792 | 39.57 M | -0.0399 | -0.92 | 3.4 K | 14.55 K |
| MI | Nft Limited Class A Ordinary Share | 61.50 | 28.41 M | -4.50 | -6.82 | 24 | 1.48 K |
| GPUS | Hyperscale Data, Inc. | 197368.2813 | 24.93 M | -3588.50 | -1.79 | 3 | 592.1 K |
| CPHI | China Pharma Holdings | 44.38 | 22.98 M | -3.96 | -8.19 | 8.81 K | 391.08 K |
| SRXH | Srx Health Solutions Inc | 115.5556 | 16.15 M | -12.4444 | -9.72 | 37 | 4.28 K |
| AIRI | Air Industries Group Inc | 11.70 | 12.92 M | -0.50 | -4.1 | 4.11 K | 48.04 K |
| MYND | Mynd.Ai Inc ADR | 13.2756 | 11.61 M | -2.0114 | -13.16 | 6.1 K | 80.98 K |
| TOVX | Theriva Biologics Inc | 82.50 | 7.73 M | -2.50 | -2.94 | 407 | 33.58 K |
| VNRX | Volitionrx Ltd | 3.74 | 5.68 M | -0.08 | -2.09 | 118.07 K | 441.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 360.00 | 4.85 M | -6.00 | -1.64 | 1.08 K | 389.88 K |
| YCBD | Cbdmd Inc | 287.7477 | 4.34 M | -7.452 | -2.52 | 1.02 K | 294.08 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.00 | 4.23 M | -2.50 | -13.51 | 292 | 4.67 K |
| PHGE | Biomx Ltd | 921.50 | 4.04 M | -57.00 | -5.83 | 114 | 105.05 K |
| AUMN | Golden Minerals Company | 5.8225 | 3.72 M | -0.265 | -4.35 | 20.45 K | 119.05 K |
| PW | Power REIT | 12.80 | 2.46 M | -0.51 | -3.83 | 32.32 K | 413.7 K |
| ITP | IT Tech Packaging Inc | 7.50 | 2.01 M | -0.182 | -2.37 | 4.2 K | 31.49 K |
| MTNB | Matinas Biopharma Hl | 35.115 | 1.14 M | -2.135 | -5.73 | 19 K | 667.33 K |
| SCPX | Scorpius Holdings Inc | 826.0009 | 36.69 K | -10.9199 | -1.3 | 4.98 K | 4.11 M |
| IPB | Merrill Lynch & Company | 17.7169 | -0.1779 | -0.99 | 831 | 14.72 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 10.01 | 636.42 B | -8.26 | -45.21 | 18.44 K | 184.58 K |
| SI | Silver | 14.876 | 1.07 B | -0.738 | -4.73 | 68.55 K | 1.02 M |
| BZ | Brent Crude | 19.33 | -6.24 | -24.4 | 637.21 K | 12.32 M | |
| KC | Coffee | 109.65 | -4.00 | -3.52 | 8.79 K | 964.26 K | |
| ZL | Soybean Oil | 25.76 | -0.61 | -2.31 | 78.23 K | 2.02 M | |
| CC | Cocoa | 2318.00 | -40.00 | -1.7 | 11.49 K | 26.63 M | |
| CT | Cotton | 53.31 | -0.72 | -1.33 | 3.47 K | 184.99 K | |
| RU | Rubber | 142.00 | -1.40 | -0.98 | 21 | 2.98 K | |
| FC | Feeder Cattle | 126.90 | -0.75 | -0.59 | 4.03 K | 511.28 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 517.00 | -3.00 | -0.58 | 9 | 4.65 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7844.3701 | 5.58 T | -125.3599 | -1.57 | 166.41 M | 1.31 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 64.8451 | 5.02 T | -2.0684 | -3.09 | 180.99 M | 11.74 B |
| NVDA | Nvidia Corporation | 6.7114 | 4.39 T | -0.4368 | -6.11 | 735.16 M | 4.93 B |
| MSFT | Microsoft Corporation | 159.4133 | 3.98 T | -6.8774 | -4.14 | 56.2 M | 8.96 B |
| GOOGL | Alphabet Inc Class A | 60.1112 | 3.47 T | -2.4294 | -3.88 | 49.65 M | 2.98 B |
| GOOG | Alphabet Inc Class C | 60.3218 | 3.46 T | -2.493 | -3.97 | 43.06 M | 2.6 B |
| AMZN | Amazon.com Inc | 116.406 | 2.81 T | -3.2745 | -2.74 | 149.53 M | 17.41 B |
| META | Meta Platforms Inc | 169.4701 | 1.55 T | -7.3821 | -4.17 | 24.85 M | 4.21 B |
| AVGO | Broadcom Inc. | 21.6239 | 1.39 T | -0.9282 | -4.12 | 29.14 M | 630.08 M |
| TSLA | Tesla Inc | 45.7813 | 1.36 T | -3.976 | -7.99 | 303.14 M | 13.88 B |
| MU | Micron Technology | 40.3866 | 742.65 B | -1.9409 | -4.59 | 32.48 M | 1.31 B |
| AMD | Advanced Micro Devices | 52.92 | 660.17 B | -4.05 | -7.11 | 123.91 M | 6.56 B |
| ASML | ASML Holding N.V. ADR | 265.9558 | 522.88 B | -9.9252 | -3.6 | 663.95 K | 176.58 M |
| COST | Costco Wholesale | 275.698 | 472.19 B | -9.8356 | -3.44 | 3.83 M | 1.06 B |
| CSCO | Cisco Systems Inc | 34.0331 | 377.38 B | -1.6702 | -4.68 | 31.66 M | 1.08 B |
| AZN | Astrazeneca Plc ADR | 87.7183 | 289.79 B | -0.6482 | -0.73 | 1.77 M | 155.5 M |
| INTC | Intel Corp | 49.9614 | 277.45 B | -2.4998 | -4.77 | 25.25 M | 1.26 B |
| NFLX | Netflix Inc | 43.383 | 272.99 B | -0.366 | -0.84 | 231.78 M | 10.06 B |
| PANW | Palo Alto Networks Inc | 31.085 | 257.54 B | -1.2966 | -4 | 7.29 M | 226.66 M |
| TXN | Texas Instruments | 89.647 | 254.3 B | -3.9352 | -4.21 | 8.8 M | 788.88 M |
| AMAT | Applied Materials | 45.7538 | 253.36 B | -2.1774 | -4.54 | 9.36 M | 428.24 M |
| AMGN | Amgen Inc | 191.8458 | 248.84 B | -4.8637 | -2.47 | 2.67 M | 512.78 M |
| LIN | Linde Plc | 164.3697 | 239.29 B | -5.6236 | -3.31 | 2.01 M | 330.38 M |
| LRCX | Lam Research Corp | 22.8034 | 231.76 B | -2.1621 | -8.66 | 29.99 M | 683.87 M |
| CRWD | Crowdstrike Holdings Inc | 66.07 | 222.4 B | -2.36 | -3.45 | 6.95 M | 459.21 M |
| GILD | Gilead Sciences Inc | 62.5084 | 207.95 B | -2.1731 | -3.36 | 19.99 M | 1.25 B |
| PEP | Pepsico Inc | 108.814 | 194.48 B | -3.00 | -2.68 | 4.36 M | 474.37 M |
| VZ | Verizon Communications Inc | 39.8802 | 191.15 B | -0.9195 | -2.25 | 14.23 M | 567.67 M |
| SHOP | Shopify Inc | 58.50 | 186.54 B | -4.49 | -7.13 | 110.51 M | 6.46 B |
| ADI | Analog Devices | 86.7855 | 174.93 B | -3.9942 | -4.4 | 4.03 M | 349.57 M |
| TMUS | T-Mobile US | 83.8605 | 170.11 B | -2.6152 | -3.02 | 3.95 M | 330.95 M |
| KLAC | K L A-Tencor Corp | 138.7758 | 169.39 B | -7.2007 | -4.93 | 1.28 M | 178.29 M |
| QCOM | Qualcomm Inc | 62.9904 | 167.38 B | -2.1658 | -3.32 | 9.27 M | 584.16 M |
| ISRG | Intuitive Surg Inc | 165.5434 | 165.52 B | -7.2333 | -4.19 | 2.73 M | 451.71 M |
| VRTX | Vertex Pharmaceutic | 262.80 | 137.5 B | -10.46 | -3.83 | 1.6 M | 421.19 M |
| BKNG | Booking Holdings Inc | 52.7042 | 130.74 B | -2.7255 | -4.92 | 16.32 M | 860 M |
| IBKR | Interactive Brokers | 10.7576 | 123.92 B | -0.2939 | -2.66 | 3.83 M | 41.18 M |
| ADP | Automatic Data Processing, Inc. | 117.3364 | 121.5 B | -5.4536 | -4.44 | 2.18 M | 255.57 M |
| SBUX | Starbucks Corporation | 63.5498 | 121.02 B | -2.2722 | -3.45 | 10.35 M | 657.47 M |
| MRVL | Marvell Technology Inc | 24.672 | 120.02 B | -0.9271 | -3.62 | 10.12 M | 249.65 M |
| CME | CME Group Inc | 139.8459 | 109.97 B | -5.1847 | -3.57 | 2.53 M | 354.17 M |
| STX | Seagate Technology | 40.6412 | 107.3 B | -0.8906 | -2.14 | 2.72 M | 110.56 M |
| WDC | Western Digital Cp | 28.4712 | 100.18 B | -1.2945 | -4.35 | 8.16 M | 232.34 M |
| MRNA | Moderna | 49.26 | 96.4 B | -2.43 | -4.7 | 39.64 M | 1.95 B |
| ADBE | Adobe Systems Inc | 328.99 | 95.91 B | -15.89 | -4.61 | 3.55 M | 1.17 B |
| INTU | Intuit Inc | 240.5985 | 94.83 B | -14.3403 | -5.62 | 1.53 M | 367.1 M |
| CSX | CSX Corp | 18.2965 | 94.16 B | -0.4675 | -2.49 | 13.7 M | 250.58 M |
| MNST | Monster Beverage Cp | 29.52 | 93.7 B | -1.17 | -3.81 | 4.21 M | 124.41 M |
| REGN | Regeneron Pharmaceuticals | 540.8064 | 92.96 B | -23.3721 | -4.14 | 1.03 M | 555.03 M |
| CTAS | Cintas Corp | 45.0109 | 89.9 B | -0.8057 | -1.76 | 2.79 M | 125.74 M |
| FTNT | Fortinet Inc | 20.236 | 89.89 B | -2.234 | -9.94 | 17.93 M | 362.73 M |
| CMCSA | Comcast Corporation | 28.1283 | 88.6 B | -1.1815 | -4.03 | 24.55 M | 690.43 M |
| MDLZ | Mondelez Intl Inc | 43.9175 | 85.77 B | -2.0721 | -4.51 | 8.17 M | 358.85 M |
| CDNS | Cadence Design Systems, Inc. | 74.59 | 85.45 B | -3.25 | -4.18 | 2.94 M | 219.18 M |
| SNPS | Synopsys Inc | 144.84 | 84.38 B | -6.17 | -4.09 | 1.13 M | 163.25 M |
| NTES | Netease Inc ADR | 61.5184 | 81.04 B | -0.7913 | -1.27 | 2.67 M | 164.32 M |
| MELI | MercadoLibre Inc | 573.38 | 77.58 B | -28.26 | -4.7 | 546.84 K | 313.55 M |
| ROST | Ross Stores Inc | 78.0455 | 75.46 B | -3.5956 | -4.4 | 4.15 M | 324.27 M |
| ORLY | O'Reilly Automotive | 23.8868 | 73.61 B | -1.024 | -4.11 | 15.48 M | 369.69 M |
| AEP | American Electric Power Company | 66.4299 | 69.03 B | -0.3544 | -0.53 | 3.01 M | 200.21 M |
| HON | Honeywell International Inc. Common Stock | 109.8476 | 68.39 B | -3.079 | -2.73 | 2.57 M | 281.83 M |
| DDOG | Datadog Inc | 40.00 | 62.69 B | -0.99 | -2.42 | 3.06 M | 122.53 M |
| NXPI | Nxp Semiconductors | 73.2347 | 61.61 B | -5.0956 | -6.51 | 5.09 M | 372.89 M |
| FAST | Fastenal Company | 14.657 | 60.69 B | -0.3349 | -2.23 | 9.62 M | 140.99 M |
| NDAQ | Nasdaq Inc | 32.2995 | 59.72 B | -1.3838 | -4.11 | 2.91 M | 93.84 M |
| ARGX | Argenx Se ADR | 143.59 | 56.27 B | -3.01 | -2.05 | 71.78 K | 10.31 M |
| ADSK | Autodesk Inc | 170.02 | 56.25 B | -7.85 | -4.41 | 2.33 M | 396.44 M |
| MPWR | Monolithic Power Sys | 169.5596 | 55.6 B | -6.7965 | -3.85 | 296.7 K | 50.31 M |
| GRMN | Garmin Ltd | 68.4949 | 55.19 B | -1.7642 | -2.51 | 913.1 K | 62.54 M |
| PCAR | Paccar Inc | 35.5656 | 55.02 B | -0.801 | -2.2 | 4.49 M | 159.53 M |
| MSTR | Strategy | 12.271 | 54.77 B | -0.421 | -3.32 | 677.63 K | 8.32 M |
| IDXX | Idexx Laboratories | 259.23 | 52.84 B | -8.11 | -3.03 | 428.4 K | 111.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.5962 | 51.5 B | -1.503 | -4.41 | 2.14 M | 69.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 61.6584 | 51.17 B | -1.3705 | -2.17 | 494.1 K | 30.47 M |
| XEL | XCEL Energy Inc | 52.6726 | 50.2 B | -0.7808 | -1.46 | 4.28 M | 225.69 M |
| KDP | Keurig Dr Pepper Inc | 22.0984 | 50.2 B | -0.3188 | -1.42 | 2.72 M | 60.18 M |
| PYPL | PayPal Holdings | 106.9681 | 48.98 B | -4.6054 | -4.13 | 11.74 M | 1.26 B |
| ROP | Roper Industries | 300.4174 | 48.56 B | -9.4213 | -3.04 | 466.2 K | 140.05 M |
| FITB | Fifth Third Bancorp | 12.8984 | 48.47 B | -0.3331 | -2.52 | 11.31 M | 145.84 M |
| WDAY | Workday Inc | 140.15 | 48.24 B | -10.75 | -7.12 | 3.45 M | 482.83 M |
| EXC | Exelon Corp | 20.518 | 47.94 B | -0.7992 | -3.75 | 11.06 M | 226.9 M |
| TEAM | Atlassian | 148.20 | 46.4 B | -4.43 | -2.9 | 2.14 M | 317.73 M |
| LITE | Lumentum Hld | 74.80 | 46.17 B | -1.30 | -1.71 | 1.25 M | 93.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 10.8041 | 45.88 B | -0.1949 | -1.77 | 6.51 M | 70.34 M |
| ONC | BeiGene, Ltd. | 158.53 | 44.06 B | -2.50 | -1.55 | 100.4 K | 15.92 M |
| PAYX | Paychex Inc | 53.5947 | 42.54 B | -2.0426 | -3.67 | 2.78 M | 148.83 M |
| JD | Jd.com Inc ADR | 39.3237 | 38.68 B | -1.7825 | -4.34 | 24.34 M | 956.96 M |
| VOD | Vodafone Grp Plc ADR | 8.5664 | 36.95 B | -0.4066 | -4.53 | 3.48 M | 29.77 M |
| ACGL | Arch Capital Grp Ltd | 24.0482 | 36.09 B | -1.3408 | -5.28 | 2 M | 48.05 M |
| BIIB | Biogen Inc | 329.01 | 36.06 B | -10.40 | -3.06 | 1.52 M | 500.69 M |
| ODFL | Old Dominion Freight Line Inc | 60.3902 | 35.47 B | -2.782 | -4.4 | 2.03 M | 122.41 M |
| MCHP | Microchip Technology | 33.2922 | 35.21 B | -1.272 | -3.68 | 4.64 M | 154.36 M |
| ERIC | Ericsson ADR | 6.6656 | 33.84 B | -0.2777 | -4 | 11.11 M | 74.06 M |
| FISV | Fiserv Inc | 91.76 | 33.36 B | -5.48 | -5.64 | 3.8 M | 348.26 M |
| NTAP | Netapp Inc | 33.4288 | 33.27 B | -1.7255 | -4.91 | 1.3 M | 43.51 M |
| TER | Teradyne Inc | 59.4696 | 33.26 B | -1.503 | -2.47 | 3.01 M | 178.72 M |
| ZS | Zscaler Inc | 65.18 | 33.24 B | -5.33 | -7.56 | 5.62 M | 366 M |
| NBIS | Nebius Group N.V. | 34.02 | 32.72 B | -1.385 | -3.91 | 4.17 M | 141.87 M |
| EXPE | Expedia Group Inc | 56.6686 | 32.7 B | -2.6726 | -4.5 | 3.91 M | 221.63 M |
| DXCM | Dexcom | 77.0975 | 31.87 B | -3.72 | -4.6 | 5.57 M | 429.56 M |
| STLD | Steel Dynamics Inc | 19.948 | 31.56 B | -0.3142 | -1.55 | 4.94 M | 98.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.5354 | 1.83 T | -1.1051 | -2.32 | 13.1 M | 609.73 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 183.48 | 1.23 T | -5.27 | -2.79 | 5.88 M | 1.08 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 275750.00 | 1.22 T | -7050.00 | -2.49 | 650 | 179.24 M |
| LLY | Eli Lilly and Company | 142.561 | 1.22 T | -4.781 | -3.24 | 4.27 M | 608.76 M |
| JPM | JP Morgan Chase & Company | 76.3985 | 895.84 B | -2.2821 | -2.9 | 23.04 M | 1.76 B |
| V | Visa Inc | 153.7659 | 789.82 B | -3.5345 | -2.25 | 10.56 M | 1.62 B |
| XOM | Exxon Mobil Corporation | 34.0121 | 679.7 B | -0.1827 | -0.53 | 44.38 M | 1.51 B |
| JNJ | Johnson & Johnson | 126.5593 | 655.56 B | -1.6826 | -1.31 | 9.95 M | 1.26 B |
| MA | Mastercard Inc | 237.5402 | 571.42 B | -6.1769 | -2.53 | 5.96 M | 1.42 B |
| ABBV | Abbvie Inc | 63.4072 | 509.35 B | -2.8642 | -4.32 | 9.63 M | 610.46 M |
| CVX | Chevron Corp | 62.5886 | 417.68 B | -1.4796 | -2.31 | 19.62 M | 1.23 B |
| KO | Coca-Cola Company | 37.8217 | 411.82 B | -0.9585 | -2.47 | 26.86 M | 1.02 B |
| PG | Procter & Gamble Company | 108.3789 | 387.3 B | -0.8331 | -0.76 | 9.47 M | 1.03 B |
| MRK | Merck & Company | 62.043 | 362.53 B | -3.5855 | -5.46 | 17.88 M | 1.11 B |
| UNH | Unitedhealth Group Inc | 249.7296 | 355.2 B | -7.2408 | -2.82 | 3.98 M | 993.3 M |
| HD | Home Depot | 173.5134 | 349.13 B | -4.7053 | -2.64 | 4.84 M | 840.67 M |
| ORCL | Oracle Corporation | 48.3347 | 349.11 B | -2.4492 | -4.82 | 14.11 M | 682.08 M |
| BAC | Bank of America Corporation | 18.6907 | 344.47 B | -0.7428 | -3.82 | 78.87 M | 1.47 B |
| JPM-PC | JPMorgan Chase & Co | 18.6723 | 330.59 B | -0.29 | -1.53 | 234.23 K | 4.37 M |
| JPM-PD | JPMorgan Chase & Co | 18.3894 | 326.6 B | -0.3067 | -1.64 | 178.26 K | 3.28 M |
| PM | Philip Morris International Inc | 53.7242 | 314.06 B | -3.4042 | -5.96 | 7.73 M | 415.12 M |
| NVS | Novartis Ag ADR | 70.3774 | 305.82 B | -1.2039 | -1.68 | 3.28 M | 230.87 M |
| HSBC | HSBC Holdings Plc ADR | 18.2075 | 301.16 B | -0.6197 | -3.29 | 4.82 M | 87.67 M |
| MS | Morgan Stanley | 30.4491 | 285.52 B | -1.1619 | -3.68 | 14.13 M | 430.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.93 | 283.05 B | -0.55 | -1.64 | 10.28 M | 338.67 M |
| RY | Royal Bank of Canada | 46.611 | 282.09 B | -1.766 | -3.65 | 2.46 M | 114.82 M |
| SAP | SAP Ag ADR | 103.4237 | 281.08 B | -5.8488 | -5.35 | 1.67 M | 172.87 M |
| BABA | Alibaba Group Holding ADR | 201.2579 | 268.85 B | -4.6495 | -2.26 | 14.11 M | 2.84 B |
| BML-PH | Bank of America Corporation | 13.8564 | 264.2 B | -0.1916 | -1.36 | 9.71 K | 134.52 K |
| BML-PG | Bank of America Corporation | 13.6927 | 261.3 B | -0.2581 | -1.85 | 5.78 K | 79.08 K |
| RTX | Raytheon Technologies | 54.7914 | 258.93 B | -2.0377 | -3.59 | 9.88 M | 541.2 M |
| BAC-PK | Bank of America Corporation | 18.0999 | 258.11 B | -0.2468 | -1.35 | 80.92 K | 1.46 M |
| TM | Toyota Motor Corp Ltd | 109.5914 | 256.89 B | -0.9446 | -0.85 | 221.72 K | 24.3 M |
| BAC-PB | Bank of America Corporation | 17.0367 | 256.62 B | -0.1298 | -0.76 | 119.48 K | 2.04 M |
| WFC | Wells Fargo & Company | 22.9964 | 254.56 B | -0.7197 | -3.03 | 41.92 M | 963.98 M |
| CAT | Caterpillar Inc | 98.1082 | 254.49 B | -4.2423 | -4.14 | 5.74 M | 563.46 M |
| GS | Goldman Sachs Group | 150.8362 | 253.01 B | -5.719 | -3.65 | 3.82 M | 576.04 M |
| TMO | Thermo Fisher Scientific Inc | 314.6252 | 250.3 B | -7.4221 | -2.3 | 2.18 M | 686.98 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0371 | 237.95 B | -0.0321 | -1.05 | 2.31 M | 7.03 M |
| IBM | International Business Machines | 86.6394 | 233.55 B | -2.7085 | -3.03 | 15.01 M | 1.3 B |
| BML-PJ | Bank of America Corporation | 14.9109 | 227.55 B | -0.2487 | -1.64 | 12.01 K | 179.02 K |
| BAC-PE | Bank of America Corporation | 15.6153 | 226.29 B | -0.1644 | -1.04 | 18.9 K | 295.13 K |
| AXP | American Express Company | 75.5656 | 217.91 B | -2.3082 | -2.96 | 7.36 M | 556.19 M |
| DIS | Walt Disney Company | 98.2268 | 202.4 B | -1.6804 | -1.68 | 16.1 M | 1.58 B |
| DELL | Dell Technologies Inc | 17.2955 | 201.5 B | -1.6463 | -8.69 | 3.55 M | 61.47 M |
| TD | Toronto Dominion Bank | 29.5875 | 201.01 B | -1.4075 | -4.54 | 2.42 M | 71.71 M |
| ANET | Arista Networks Inc | 12.5031 | 200.74 B | -0.7463 | -5.63 | 11.52 M | 144.03 M |
| BHP | BHP Billiton Ltd ADR | 22.27 | 199.71 B | -1.173 | -5 | 2.58 M | 57.52 M |
| WFC-PY | Wells Fargo & Company | 21.4012 | 199.3 B | -0.3047 | -1.4 | 76.8 K | 1.64 M |
| MCD | McDonald's Corporation | 154.6626 | 196.75 B | -3.5448 | -2.24 | 4.76 M | 735.93 M |
| ABT | Abbott Laboratories | 84.3482 | 196.57 B | -3.5425 | -4.03 | 12.03 M | 1.01 B |
| C | Citigroup Inc | 33.3129 | 196.06 B | -1.9553 | -5.54 | 35.34 M | 1.18 B |
| TTE | Totalenergies Se ADR | 21.7906 | 195.46 B | -0.3148 | -1.42 | 4.82 M | 105.05 M |
| WFC-PL | Wells Fargo & Company | 1108.4031 | 188.79 B | -16.9222 | -1.5 | 6.64 K | 7.36 M |
| SHOP | Shopify Inc | 58.50 | 188.02 B | -4.49 | -7.13 | 110.51 M | 6.46 B |
| NEE | Nextera Energy | 54.9473 | 185.09 B | -0.5112 | -0.92 | 10.62 M | 583.68 M |
| CRM | Salesforce.com Inc | 148.3815 | 183.04 B | -12.0235 | -7.5 | 13.74 M | 2.04 B |
| WELL | Welltower Inc | 36.7436 | 180.05 B | -1.3863 | -3.64 | 3.13 M | 114.93 M |
| DE | Deere & Company | 123.8051 | 178.85 B | -2.9921 | -2.36 | 1.96 M | 242.47 M |
| UNP | Union Pacific Corp | 126.5047 | 177 B | -1.9272 | -1.5 | 4.05 M | 512.24 M |
| APH | Amphenol Corp | 18.1946 | 176.66 B | -1.0242 | -5.33 | 16.42 M | 298.73 M |
| PFE | Pfizer Inc | 24.8673 | 170.31 B | -0.3211 | -1.27 | 23.98 M | 596.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.7187 | 167.77 B | -1.335 | -3.25 | 4.06 M | 161.39 M |
| COP | ConocoPhillips | 26.7936 | 162.73 B | -1.114 | -3.99 | 13.64 M | 365.45 M |
| ACN | Accenture Plc | 150.4144 | 162.26 B | -7.6909 | -4.86 | 2.71 M | 407.83 M |
| SONY | Sony Group Corp ADR | 11.5996 | 160.83 B | -0.2804 | -2.36 | 11.02 M | 127.81 M |
| SCHW | The Charles Schwab Corp | 32.959 | 160.1 B | -0.5961 | -1.78 | 9.67 M | 318.77 M |
| DHR | Danaher Corp | 132.6948 | 159.11 B | -1.7951 | -1.33 | 3.42 M | 453.83 M |
| TJX | TJX Companies | 42.6408 | 153.1 B | -1.6112 | -3.64 | 9.51 M | 405.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9307 | 147.27 B | -0.0966 | -2.4 | 1.98 M | 7.78 M |
| T | American Telephone and Telegraph Inc. | 17.6969 | 146.99 B | -0.6577 | -3.58 | 43.21 M | 764.74 M |
| UL | Unilever Plc ADR | 48.6915 | 145.82 B | -0.766 | -1.55 | 2.56 M | 124.54 M |
| BX | Blackstone Inc | 36.6187 | 143.22 B | -2.1569 | -5.56 | 6.51 M | 238.35 M |
| CB | Chubb Ltd | 101.9117 | 141.99 B | -2.0402 | -1.96 | 3.1 M | 315.8 M |
| UBER | Uber Technologies Inc | 27.19 | 140.49 B | -1.00 | -3.55 | 20.97 M | 570.15 M |
| SCCO | Southern Copper Corp | 21.7744 | 139.64 B | -0.4277 | -1.93 | 691.15 K | 15.05 M |
| SPGI | S&P Global Inc | 254.2272 | 136.95 B | -11.3591 | -4.28 | 1.86 M | 471.9 M |
| BA | Boeing Company | 136.33 | 136.7 B | -7.28 | -5.07 | 27.04 M | 3.69 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.4905 | 136.67 B | -0.0932 | -0.5 | 104.65 K | 1.93 M |
| BTI | British American Tobacco Industries ADR | 22.5274 | 135.57 B | -0.6957 | -3 | 1.48 M | 33.44 M |
| RIO | Rio Tinto Plc ADR | 28.1334 | 135.25 B | -1.1158 | -3.81 | 2.62 M | 73.65 M |
| PGR | Progressive Corp | 68.9897 | 135.13 B | -0.5859 | -0.84 | 4.44 M | 306.45 M |
| MDT | Medtronic Inc | 81.9486 | 134.1 B | -3.2995 | -3.87 | 5.47 M | 448.5 M |
| LMT | Lockheed Martin Corp | 317.6056 | 133.1 B | -8.3092 | -2.55 | 2.04 M | 648.55 M |
| MO | Altria Group | 26.268 | 129.05 B | -0.9113 | -3.35 | 15.09 M | 396.37 M |
| BMY | Bristol-Myers Squibb Company | 48.0574 | 129.04 B | -0.8645 | -1.77 | 22.2 M | 1.07 B |
| SYK | Stryker Corp | 167.986 | 128.53 B | -5.4553 | -3.15 | 1.89 M | 317.51 M |
| LOW | Lowe's Companies | 83.4917 | 127.49 B | -1.7668 | -2.07 | 5.54 M | 462.67 M |
| HDB | Hdfc Bank Ltd ADR | 16.4987 | 127.02 B | -1.0246 | -5.85 | 5.44 M | 89.71 M |
| ETN | Eaton Corp | 68.8233 | 127.01 B | -0.877 | -1.26 | 2.4 M | 165.2 M |
| SPOT | Spotify Technology S.A. | 139.14 | 126.31 B | -5.40 | -3.74 | 1.1 M | 152.78 M |
| COF | Capital One Financial Corp | 46.1506 | 125.05 B | -2.4446 | -5.03 | 5.19 M | 239.67 M |
| MCK | Mckesson Corp | 127.4634 | 124.98 B | -7.7475 | -5.73 | 2.19 M | 279.54 M |
| BMO | Bank of Montreal | 35.6225 | 119.87 B | -1.5422 | -4.15 | 1.04 M | 37.19 M |
| IBN | Icici Bank Ltd ADR | 8.1912 | 116.79 B | -0.7156 | -8.03 | 10.85 M | 88.84 M |
| BP | BP Plc ADR | 15.6732 | 115.13 B | -0.5142 | -3.18 | 23.74 M | 372.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.7817 | 114.54 B | -0.0963 | -2.48 | 16.11 M | 60.92 M |
| PH | Parker-Hannifin Corp | 119.8048 | 112.53 B | -3.6285 | -2.94 | 1.14 M | 136.91 M |
| BNS | Bank of Nova Scotia | 26.4207 | 111.85 B | -1.19 | -4.31 | 1.58 M | 41.86 M |
| MPC | Marathon Petroleum Corp | 19.7719 | 110.15 B | -0.9419 | -4.55 | 11.87 M | 234.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.5112 | 151.09 M | -0.6208 | -3.42 | 13.77 K | 241.15 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 44 | 297 | |
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 533 | 5.12 K | |
| PGIC | Premium Global Income Split Corp | 19.1494 | -2.5292 | -11.67 | 81 | 1.55 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.97 | -1.40 | -9.74 | 200 | 2.59 K | |
| RAY | Stingray Group Inc. | 3.2487 | -0.3448 | -9.6 | 150.1 K | 487.63 K | |
| MRE | Martinrea International Inc | 6.3834 | -0.6705 | -9.51 | 258.16 K | 1.65 M | |
| AFN | Ag Growth International Inc | 20.2408 | -2.0816 | -9.33 | 248.8 K | 5.04 M | |
| LSPD | Lightspeed Commerce Inc. | 19.12 | -1.94 | -9.21 | 1.25 M | 23.96 M | |
| PDV | Prime Dividend Corp Cl A | 3.1483 | -0.305 | -8.83 | 291 | 916.16 | |
| LNR | Linamar Corp | 27.5339 | -2.6368 | -8.74 | 509.1 K | 14.02 M | |
| GTE | Gran Tierra Energy Inc | 3.40 | -0.30 | -8.11 | 97.86 K | 332.72 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.24 | -1.60 | -8.06 | 2.1 K | 38.3 K | |
| HLF | High Liner | 4.8674 | -0.4022 | -7.63 | 51.6 K | 251.16 K | |
| GWO | Great-West Lifeco Inc | 15.2591 | -1.2539 | -7.59 | 1.27 M | 19.44 M | |
| GDV | Global Dividend Growth Split Corp | 3.4627 | -0.2753 | -7.36 | 18.52 K | 64.11 K | |
| ERO | Ero Copper Corp | 12.82 | -1.01 | -7.3 | 258.8 K | 3.32 M | |
| MEQ | Mainstreet Eq J | 59.2096 | -4.639 | -7.27 | 6.5 K | 384.86 K | |
| PRM | Big Pharma Split Corp | 6.6176 | -0.5099 | -7.15 | 1.1 K | 7.28 K | |
| XTC | Exco Tech | 4.044 | -0.3066 | -7.05 | 29.51 K | 119.33 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.2225 | -0.3929 | -7 | 142.66 K | 745.05 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.3809 | -2.6537 | -6.98 | 595.52 K | 21.07 M | |
| TA | Transalta Corp | 6.6641 | -0.4947 | -6.91 | 1.02 M | 6.77 M | |
| PD | Precision Drilling Corp | 8.20 | -0.60 | -6.82 | 1.48 M | 12.16 M | |
| CGX | Cineplex Inc | 14.12 | -1.01 | -6.68 | 556.42 K | 7.86 M | |
| CSU | Constellation Software Inc | 1192.4659 | -84.7421 | -6.63 | 65.9 K | 78.59 M | |
| MDI | Major Drilling Grp | 3.38 | -0.24 | -6.63 | 86.3 K | 291.71 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.0761 | -0.4926 | -6.51 | 2.27 M | 16.08 M | |
| TECK-A | Teck Resources Limited | 13.4009 | -0.9207 | -6.43 | 5.5 K | 73.7 K | |
| SHOP | Shopify Inc | 83.103 | -5.653 | -6.37 | 5.73 M | 476.51 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.7432 | -1.6329 | -6.19 | 785.56 K | 19.44 M | |
| MUX | Mcewen Mining Inc | 13.70 | -0.90 | -6.16 | 31.9 K | 437.03 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.7188 | -0.7034 | -6.16 | 1.97 M | 21.12 M | |
| MTY | Mty Food Group Inc | 19.3275 | -1.2617 | -6.13 | 154.4 K | 2.98 M | |
| NTR | Nutrien Ltd | 38.1906 | -2.4075 | -5.93 | 1.75 M | 66.91 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.5521 | -0.7895 | -5.92 | 526.02 K | 6.6 M | |
| CCL-A | CCL Industries Inc | 37.7041 | -2.3451 | -5.86 | 200 | 7.54 K | |
| WFG | West Fraser Timber CO Ltd | 25.7968 | -1.5992 | -5.84 | 360.5 K | 9.3 M | |
| OTEX | Open Text Corp | 43.763 | -2.674 | -5.76 | 1.16 M | 50.86 M | |
| BYD | Boyd Group Services Inc | 173.9951 | -10.5848 | -5.73 | 212.8 K | 37.03 M | |
| POW | Power Corp of Canada Sv | 14.5575 | -0.8818 | -5.71 | 2.85 M | 41.42 M | |
| IAG | IA Financial Corp Inc | 34.0515 | -2.0496 | -5.68 | 230 K | 7.83 M | |
| GBT | Bmtc Group Inc | 5.9616 | -0.3582 | -5.67 | 3.62 K | 21.61 K | |
| BHC | Bausch Health Companies Inc | 23.00 | -1.38 | -5.66 | 651.05 K | 14.97 M | |
| SIA | Sienna Senior Living Inc | 7.9388 | -0.4647 | -5.53 | 312.25 K | 2.48 M | |
| WJX | Wajax Corp | 5.1533 | -0.3014 | -5.53 | 96.89 K | 499.3 K | |
| EXE | Extendicare Inc | 4.19 | -0.2424 | -5.47 | 373.5 K | 1.56 M | |
| D-UN | Dream Office Real Estate Investment Trust | 38.8327 | -2.2302 | -5.43 | 167.59 K | 6.51 M | |
| PIF | Polaris Infrastructure Inc | 8.108 | -0.4655 | -5.43 | 82.3 K | 667.29 K | |
| CTC | Canadian Tire Corp Ltd | 171.5987 | -9.4717 | -5.23 | 300 | 51.48 K | |
| TECK-B | Teck Resources Limited | 9.2518 | -0.5073 | -5.2 | 3.93 M | 36.34 M | |
| DSG | Descartes Sys | 53.93 | -2.94 | -5.17 | 194.12 K | 10.47 M | |
| CSCI | Cosciens Biopharma Inc | 111.00 | -6.00 | -5.13 | 189 | 20.98 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8895 | -0.2093 | -5.11 | 128.85 K | 501.16 K | |
| ACQ | Autocanada Inc | 5.99 | -0.32 | -5.07 | 208.83 K | 1.25 M | |
| SLF | Sun Life Financial Inc | 33.4438 | -1.7819 | -5.06 | 1.67 M | 55.94 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.0234 | -1.1723 | -5.05 | 69 K | 1.52 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.21 | -1.1137 | -4.99 | 163.24 K | 3.46 M | |
| ACO-X | ATCO Ltd | 28.7849 | -1.5101 | -4.98 | 194.45 K | 5.6 M | |
| QBR-B | Quebecor Inc | 23.9513 | -1.256 | -4.98 | 416.8 K | 9.98 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 9.2889 | -0.4869 | -4.98 | 12.9 K | 119.83 K | |
| HOM-UN | BSR Real Estate Investment Trust | 9.4778 | -0.4968 | -4.98 | 12.9 K | 122.31 K | |
| MFC | Manulife Fin | 11.9374 | -0.6237 | -4.97 | 9.14 M | 109.08 M | |
| PBL | Pollard Banknote Ltd | 13.6636 | -0.7091 | -4.93 | 4.59 K | 62.78 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 11.3753 | -0.5897 | -4.93 | 11.22 K | 127.69 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.3188 | -0.6705 | -4.79 | 808.04 K | 10.76 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.959 | -1.0035 | -4.79 | 50.81 K | 1.01 M | |
| ENB-PV | Enbridge Inc Pref 1 | 9.6407 | -0.4823 | -4.76 | 16.68 K | 160.81 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.5252 | -0.4262 | -4.76 | 7.3 K | 62.23 K | |
| BU | Burcon Nutrascience Corp | 20.0165 | -0.9926 | -4.72 | 20.56 K | 411.52 K | |
| CLS | Celestica Inc Sv | 6.31 | -0.31 | -4.68 | 338.9 K | 2.14 M | |
| CTC-A | Canadian Tire Corporation Limited | 72.1636 | -3.5349 | -4.67 | 613.7 K | 44.29 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.5325 | -1.1887 | -4.62 | 805.43 K | 19.76 M | |
| NFI | Nfi Group Inc. | 12.454 | -0.5996 | -4.59 | 406.08 K | 5.06 M | |
| RCI-B | Rogers Communications Inc | 45.8376 | -2.1706 | -4.52 | 1.12 M | 51.41 M | |
| NA | National Bank of Canada | 40.6871 | -1.8983 | -4.46 | 2.1 M | 85.43 M | |
| CSH-UN | Chartwell Retirement Residences | 6.3159 | -0.2941 | -4.45 | 833.28 K | 5.26 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.7401 | -1.2287 | -4.39 | 354.2 K | 9.47 M | |
| AIF | Altus Group Ltd | 38.1914 | -1.7533 | -4.39 | 102.44 K | 3.91 M | |
| ENGH | Enghouse Systems Ltd | 41.0613 | -1.8842 | -4.39 | 89.35 K | 3.67 M | |
| QBTC-U | The Bitcoin Fund Class A | 10.52 | -0.48 | -4.36 | 101.19 K | 1.06 M | |
| TD | Toronto-Dominion Bank | 41.9176 | -1.9078 | -4.35 | 5.67 M | 237.65 M | |
| BDT | Bird Construction Inc | 3.7861 | -0.171 | -4.32 | 49.7 K | 188.17 K | |
| BB | Blackberry Ltd | 5.55 | -0.25 | -4.31 | 1.88 M | 10.46 M | |
| EQB | EQB Inc | 28.0232 | -1.2614 | -4.31 | 123.4 K | 3.46 M | |
| IFC | Intact Financial Corp | 114.7261 | -5.1383 | -4.29 | 566 K | 64.93 M | |
| SNDY | Sunday Lake Gold Corp. | 13.40 | -0.60 | -4.29 | 23.93 K | 320.73 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.1132 | -0.2282 | -4.27 | 110.28 K | 563.91 K | |
| GIL | Gildan Activewear Inc | 19.0552 | -0.8502 | -4.27 | 740.8 K | 14.12 M | |
| EMA | Emera Incorporated | 38.6489 | -1.7164 | -4.25 | 1.39 M | 53.57 M | |
| OLY | Olympia Financial Group Inc | 25.9367 | -1.1512 | -4.25 | 700 | 18.16 K | |
| GOOS | Canada Goose Holdings Inc | 29.97 | -1.33 | -4.25 | 218.5 K | 6.55 M | |
| BRE | Bridgemarq Real Estate Services Inc | 5.0664 | -0.2234 | -4.22 | 23.7 K | 120.07 K | |
| TPX-B | Molson Coors Canada Inc | 55.2278 | -2.4252 | -4.21 | 3.25 K | 179.38 K | |
| BNS | Bank of Nova Scotia | 37.3991 | -1.6396 | -4.2 | 4.01 M | 149.79 M | |
| CPX | Capital Power Corp | 19.0101 | -0.8306 | -4.19 | 500.6 K | 9.52 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.2922 | -0.4445 | -4.14 | 865.14 K | 8.9 M | |
| OGC | Oceanagold Corp | 5.4221 | -0.232 | -4.1 | 538.3 K | 2.92 M | |
| ALA | AltaGas Ltd | 10.9858 | -0.4698 | -4.1 | 820.45 K | 9.01 M | |
| KEY | Keyera Corp | 10.224 | -0.4355 | -4.09 | 2.2 M | 22.48 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.58 | 85.61 B | -0.58 | -5.2 | 43.37 K | 458.88 K |
| MBGAF | Mercedes-Benz Group AG | 26.6901 | 45.21 B | -0.4516 | -1.66 | 30.4 K | 811.38 K |
| AKRBF | AKRBF | 10.6096 | 21.25 B | -0.2221 | -2.05 | 1.2 K | 12.73 K |
| LUGDF | Lundin Gold Inc | 6.3859 | 16.59 B | -0.0583 | -0.9 | 8.3 K | 53 K |
| LNWO | Light & Wonder, Inc. | 9.18 | 6.19 B | -0.47 | -4.87 | 1.58 M | 14.48 M |
| GAMI | GAMCO Investors Inc | 10.1475 | 536.94 M | -0.1905 | -1.84 | 12.2 K | 123.8 K |
| BRBL | Brewbilt Brewing Co | 994.4518 | 946.91 K | -269.9869 | -21.35 | 1 | 994.45 |
| CMBMF | Cambium Networks Corporation | 5.37 | 145.15 K | -0.31 | -5.46 | 35.79 K | 192.18 K |
| EMWPF | Eros Media World Plc | 46.20 | 1.9 K | -3.80 | -7.6 | 381.51 K | 17.63 M |
| MDLM | Medley Management Inc | 4.151 | 612 | -0.788 | -15.95 | 7.85 K | 32.6 K |
| HMLPF | HMLPF | 19.40 | -0.79 | -3.91 | 32.17 K | 624.19 K | |
| LTSAP | Osaic Financial Services, Inc. | 8.3131 | -0.2695 | -3.14 | 6.9 K | 57.36 K | |
| SIRC | Solar Integrated Roofing Corporation | 3.60 | -0.09 | -2.44 | 1.41 K | 5.09 K | |
| PSBYP | PS Business Parks Inc. | 20.9832 | -0.453 | -2.11 | 4.7 K | 98.62 K | |
| PSBZP | PS Business Parks Inc. | 20.2704 | -0.2753 | -1.34 | 9.9 K | 200.68 K | |
| PSBXP | PS Business Parks Inc. | 21.0652 | -0.2819 | -1.32 | 19.5 K | 410.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 59.53 M | -1.50 | -15.38 | 4.49 K | 37.02 K |
| IMR | iMetal Resources Inc | 5.00 | -2.50 | -33.33 | 4.92 K | 24.61 K | |
| JUN-A | Juno International Corporation | 5.20 | -0.80 | -13.33 | 500 | 2.6 K | |
| OPTG | Optegra Ventures Inc. | 3.50 | -0.50 | -12.5 | 1.1 K | 3.85 K | |
| URZ | Urz Energy Corp | 4.25 | -0.50 | -10.53 | 1.72 K | 7.31 K | |
| SKRR | SKRR Exploration Inc | 5.40 | -0.60 | -10 | 4 K | 21.6 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.3275 | -0.2627 | -7.32 | 22.95 K | 76.38 K | |
| LFST | Lifeist Wellness Inc | 6.40 | -0.40 | -5.88 | 49.26 K | 315.26 K | |
| BLDS | Badlands Resources Inc. | 3.20 | -0.20 | -5.88 | 11.34 K | 36.29 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | -0.25 | -5.56 | 2.4 K | 10.2 K | |
| RX | BioSyent Inc | 3.5598 | -0.1874 | -5 | 10.1 K | 35.95 K | |
| GSD | Devonian Health Group Inc | 12.60 | -0.60 | -4.55 | 17 | 214.2 | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | -1.50 | -4 | 260.51 K | 9.38 M | |
| NEXG | NeXGold Mining Corp | 3.24 | -0.12 | -3.57 | 11.31 K | 36.64 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.5982 | -0.2088 | -2.67 | 35.26 K | 267.92 K | |
| MKO | Mako Mining Corp | 3.90 | -0.10 | -2.5 | 13.8 K | 53.82 K |