Loser Volumes for 2 December 2025 from 00:00:00 until 23:59:59
Loser Volumes for 2 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 93.9109 | 67.48 B | -3.2247 | -3.32 | 1.21 M |
| LNG | Cheniere Energy | 208.7283 | 56.54 B | -1.4063 | -0.67 | 1.26 M |
| CQP | Cheniere Energy Partners LP | 53.2915 | 33.26 B | -0.69 | -1.28 | 84 K |
| PHYS | Sprott Physical Gold Trust | 32.21 | 15.74 B | -0.23 | -0.71 | 4.91 M |
| EQX | Equinox Gold Corp | 13.907 | 13.37 B | -0.1099 | -0.78 | 5.44 M |
| BTG | B2Gold Corp | 4.413 | 6.58 B | -0.1494 | -3.27 | 35.13 M |
| ORLA | Orla Mining | 13.8804 | 3.27 B | -0.1199 | -0.86 | 2.31 M |
| NG | Novagold Resources Inc | 9.92 | 3.25 B | -0.26 | -2.55 | 2.72 M |
| TGB | Taseko Mines Ltd | 5.12 | 3.06 B | -0.08 | -1.54 | 4.92 M |
| NOG | Northern Oil and Gas | 21.9186 | 2.71 B | -0.3571 | -1.6 | 1.51 M |
| USAS | Americas Silver Corp | 4.50 | 1.67 B | -0.22 | -4.66 | 2.58 M |
| SLSR | Solaris Res Inc | 7.42 | 1.34 B | -0.043 | -0.58 | 54.94 K |
| OGCP | Empire State Realty Op LP Se | 6.5599 | 1.32 B | -0.1778 | -2.64 | 233 |
| ESBA | Empire State Realty Op LP | 6.5702 | 1.27 B | -0.1581 | -2.35 | 5.2 K |
| ASM | Avino Silver & Gold | 5.46 | 1.19 B | -0.11 | -1.97 | 4.48 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.36 | 913.45 M | -0.13 | -1.74 | 409.4 K |
| SKYH | Sky Harbour Group Corp | 9.25 | 825.71 M | -0.09 | -0.96 | 49.88 K |
| REPX | Riley Exploration Permian Inc | 26.7857 | 818.15 M | -0.335 | -1.24 | 63.13 K |
| DC | Dakota Gold Corp | 4.61 | 783.57 M | -0.06 | -1.28 | 689.49 K |
| UAMY | U S Antimony Corp | 5.36 | 778.28 M | -0.12 | -2.19 | 6.02 M |
| OBE | Obsidian Energy Ltd | 5.99 | 774.68 M | -0.17 | -2.76 | 188.99 K |
| GROY | Gold Royalty Corp | 4.18 | 725.16 M | -0.08 | -1.88 | 4.13 M |
| ISOU | IsoEnergy Ltd. | 8.60 | 670.18 M | -0.20 | -2.27 | 23.9 K |
| CTGO | Contango Ore Inc | 24.10 | 641.48 M | -0.41 | -1.67 | 75.17 K |
| ITRG | Integra Resources Corp | 3.70 | 525.18 M | -0.06 | -1.6 | 1.45 M |
| SENS | Senseonics Holdings | 5.84 | 459.48 M | -0.18 | -2.99 | 399.94 K |
| CMCL | Caledonia Mining Cp | 24.0858 | 445.55 M | -2.1273 | -8.12 | 484.12 K |
| CIX | Compx International Inc | 21.4815 | 380.09 M | -0.2469 | -1.14 | 7.76 K |
| MPTI | M-Tron Industries Inc | 50.33 | 369.31 M | -0.65 | -1.28 | 12.37 K |
| BRBS | Blue Ridge Bankshare | 4.39 | 355.17 M | -0.04 | -0.9 | 1 M |
| ELMD | Electromed Inc | 27.23 | 342.96 M | -0.19 | -0.69 | 47.5 K |
| GTE | Gran Tierra Energy Inc | 4.52 | 336.11 M | -0.09 | -1.95 | 283.8 K |
| BKTI | Bk Technologies Inc | 63.77 | 295.38 M | -0.46 | -0.72 | 34.57 K |
| GENC | Gencor Industries IN | 12.79 | 282.01 M | -0.11 | -0.85 | 20.12 K |
| ELLO | Ellomay Capital Ltd | 20.75 | 281.87 M | -0.15 | -0.72 | 3.76 K |
| INFU | Infusystems Holdings | 8.97 | 243.59 M | -0.30 | -3.24 | 118.57 K |
| EXOD | Exodus Movement Inc | 14.48 | 191.19 M | -0.32 | -2.16 | 165.1 K |
| FLYX | Flyexclusive Inc Cl A | 3.04 | 179.37 M | -0.18 | -5.59 | 45.68 K |
| INTT | Intest Corp | 7.33 | 174.69 M | -0.66 | -8.26 | 63.2 K |
| ARMP | Armata Pharmaceuticals Inc | 5.31 | 167.4 M | -1.46 | -21.57 | 184.7 K |
| EPM | Evolution Petroleum Corp | 3.736 | 137.39 M | -0.0851 | -2.23 | 317.4 K |
| SIF | Sifco Industries | 5.88 | 132.59 M | -0.375 | -6 | 35.36 K |
| LGCY | Legacy Education Inc | 9.60 | 131.71 M | -0.14 | -1.44 | 40.3 K |
| TRT | Trio-Tech International | 4.20 | 113.44 M | -0.025 | -0.59 | 25.64 K |
| TGEN | TGEN | 6.44 | 105.66 M | -0.06 | -0.92 | 270.3 K |
| COE | 51Talk Online Education Group | 41.45 | 103.75 M | -0.55 | -1.31 | 11.8 K |
| LPA | Logistic Properties of The Americas | 3.01 | 103.65 M | -0.28 | -8.51 | 66.2 K |
| PTHS | Pelthos Therapeutics Inc. | 25.14 | 99.96 M | -1.32 | -4.99 | 58 K |
| MHH | Mastech Holdings Inc | 7.40 | 91.42 M | -0.12 | -1.6 | 6.7 K |
| BDL | Flanigan's Enterprises | 30.00 | 91.02 M | -2.00 | -6.25 | 206 |
| WYY | Widepoint Corp | 6.88 | 89.87 M | -0.11 | -1.57 | 26.71 K |
| EGG | ENIGMATIG LIMITED | 3.90 | 83.18 M | -0.077 | -1.94 | 5.31 K |
| ANVS | Annovis Bio Inc | 4.41 | 76.58 M | -0.10 | -2.22 | 1.6 M |
| FSI | Flexible Solutions International Inc | 6.53 | 66.92 M | -0.09 | -1.36 | 74.5 K |
| SDEV | Stablecoin Development Corporation | 5.10 | 47.05 M | -0.35 | -6.42 | 14.16 K |
| AXIL | Axil Brands Inc | 4.955 | 45.34 M | -0.088 | -1.74 | 4.4 K |
| SER | Serina Therapeutics Inc | 3.81 | 39.29 M | -0.09 | -2.31 | 7.6 K |
| BCHT | Birchtech Corp. | 4.35 | 36.57 M | -0.05 | -1.14 | 10.84 K |
| SLND | Southland Holdings Inc | 3.09 | 36.47 M | -0.11 | -3.44 | 49.7 K |
| CCEL | Cryo-Cell Intl Inc | 3.57 | 31.69 M | -0.41 | -10.3 | 12.74 K |
| BESS | Bimergen Energy Corporation | 8.65 | 27.61 M | -0.85 | -8.95 | 900 |
| ACCS | Access Newswire Inc | 8.0798 | 19.04 M | -0.1702 | -2.06 | 5.95 K |
| CHOW | ChowChow Cloud International Holdings Limited | 10.97 | 13.51 M | -0.08 | -0.72 | 624.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7.434 | 7.39 M | -0.316 | -4.08 | 62.49 K |
| TOPS | Top Ships Inc | 6.10 | 4.49 M | -0.06 | -0.97 | 170 K |
| MI | Nft Limited Class A Ordinary Share | 4.03 | 1.61 M | -0.06 | -1.47 | 1.1 K |
| SACH-P-A | SACH-P-A | 17.9101 | -0.6499 | -3.5 | 9 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.8499 | -0.3501 | -2.04 | 1.62 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.7592 | -0.1633 | -0.86 | 2.97 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 380.0441 | 1.81 T | -4.4919 | -1.17 | 22.21 M |
| AMD | Advanced Micro Devices | 215.24 | 790.75 B | -4.52 | -2.06 | 42 M |
| SNDK | Sandisk Corporation | 205.35 | 221.02 B | -4.82 | -2.29 | 11.1 M |
| STX | Seagate Technology | 265.7082 | 204.81 B | -3.2159 | -1.2 | 3.1 M |
| PEP | Pepsico Inc | 145.8673 | 191.42 B | -0.8834 | -0.6 | 6.83 M |
| WDC | Western Digital Cp | 159.785 | 152.63 B | -3.5454 | -2.17 | 7.66 M |
| EQIX | Equinix Inc | 723.4371 | 107.07 B | -5.868 | -0.8 | 828.2 K |
| CME | CME Group Inc | 269.7677 | 97.64 B | -1.4582 | -0.54 | 1.87 M |
| MNST | Monster Beverage Cp | 74.71 | 92.82 B | -1.24 | -1.63 | 6.46 M |
| DDOG | Datadog Inc | 156.48 | 88.33 B | -1.42 | -0.9 | 5.76 M |
| REGN | Regeneron Pharmaceuticals | 741.1085 | 83.42 B | -8.1003 | -1.08 | 924.6 K |
| MDLZ | Mondelez Intl Inc | 55.003 | 79.97 B | -0.4028 | -0.73 | 8.64 M |
| NTES | Netease Inc ADR | 140.3206 | 79.87 B | -2.6131 | -1.83 | 674.2 K |
| CTAS | Cintas Corp | 183.7673 | 79.81 B | -1.2372 | -0.67 | 1.59 M |
| LITE | Lumentum Hld | 302.81 | 77.38 B | -15.12 | -4.76 | 5.79 M |
| ORLY | O'Reilly Automotive | 99.84 | 73.42 B | -1.40 | -1.38 | 4.65 M |
| AEP | American Electric Power Company | 118.2947 | 68.78 B | -1.2699 | -1.06 | 2.88 M |
| NBIS | Nebius Group N.V. | 96.45 | 67.54 B | -3.70 | -3.69 | 11.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 49.294 | 63.97 B | -0.6775 | -1.36 | 7 M |
| NDAQ | Nasdaq Inc | 87.9668 | 54.06 B | -0.8447 | -0.95 | 3.5 M |
| ALAB | Astera Labs Inc | 142.94 | 52.64 B | -22.25 | -13.47 | 17.8 M |
| CRWV | CoreWeave, Inc. | 76.03 | 51.39 B | -1.03 | -1.34 | 25.65 M |
| XEL | XCEL Energy Inc | 77.8591 | 49.45 B | -0.6797 | -0.87 | 4.62 M |
| EXC | Exelon Corp | 44.618 | 46.68 B | -0.6841 | -1.51 | 10.58 M |
| RVMD | Revolution Medicines Inc | 75.31 | 46.3 B | -0.49 | -0.65 | 1.49 M |
| TTWO | Take-Two Interactive Software | 246.83 | 44.4 B | -2.51 | -1.01 | 1.32 M |
| ONC | BeiGene, Ltd. | 330.185 | 42.78 B | -5.415 | -1.61 | 181.6 K |
| KMB | Kimberly-Clark Corp | 104.3766 | 35.83 B | -1.5518 | -1.46 | 7.35 M |
| RPRX | Royalty Pharma Plc Cl A | 39.3241 | 34.49 B | -0.368 | -0.93 | 4.75 M |
| ACGL | Arch Capital Grp Ltd | 92.69 | 33.75 B | -0.47 | -0.5 | 2.26 M |
| BIDU | Baidu Inc ADR | 118.99 | 30.82 B | -0.72 | -0.6 | 1.31 M |
| WTW | Weight Watchers International, Inc | 313.7762 | 30.45 B | -5.0691 | -1.59 | 715.7 K |
| ZS | Zscaler Inc | 241.68 | 30.03 B | -1.60 | -0.66 | 3.21 M |
| KHC | Kraft Heinz Company | 24.5479 | 29.43 B | -0.4033 | -1.62 | 14.91 M |
| LPLA | Lpl Financial Hld | 355.0092 | 29.03 B | -2.9372 | -0.82 | 361.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 65.7143 | 28.75 B | -1.1126 | -1.66 | 1.21 M |
| ILMN | Illumina Inc | 127.55 | 28.43 B | -1.17 | -0.91 | 1.09 M |
| INSM | Insmed Inc | 206.60 | 28.05 B | -4.81 | -2.28 | 1.38 M |
| ROIV | Roivant Sciences Ltd | 20.10 | 26.99 B | -0.12 | -0.59 | 5.04 M |
| CINF | Cincinnati Financial | 161.9623 | 26.3 B | -2.2351 | -1.36 | 759.9 K |
| FWONK | Liberty Media F1 Series K | 93.37 | 25.58 B | -1.43 | -1.51 | 1.19 M |
| DLTR | Dollar Tree Inc | 108.99 | 25.07 B | -0.90 | -0.82 | 5.75 M |
| INCY | Incyte Corp | 101.44 | 25.03 B | -0.60 | -0.59 | 2.44 M |
| AFRM | Affirm Holdings Inc Cl A | 67.02 | 24.64 B | -2.045 | -2.96 | 7.18 M |
| SYM | Symbotic Inc | 66.95 | 24.49 B | -18.35 | -21.51 | 7.25 M |
| SMCI | Super Micro Computer | 32.92 | 24.2 B | -0.49 | -1.47 | 19.43 M |
| FWONA | Liberty Media F1 Series A | 85.94 | 23.37 B | -0.85 | -0.98 | 162.3 K |
| BNTX | Biontech Se ADR | 96.11 | 23.3 B | -1.28 | -1.31 | 2.1 M |
| VNOM | Viper Energy LP | 37.3301 | 22.83 B | -0.257 | -0.68 | 1.63 M |
| UTHR | United Therapeutic | 474.14 | 22.23 B | -5.81 | -1.21 | 308.99 K |
| EXE | Expand Energy Corporation | 117.0807 | 22.1 B | -3.839 | -3.17 | 3.41 M |
| WWD | Woodward Inc | 297.7969 | 21.62 B | -2.2082 | -0.74 | 567.78 K |
| HSAI | Hesai Group | 18.91 | 21.51 B | -0.16 | -0.84 | 1.13 M |
| GH | Guardant Health Inc | 103.87 | 21.49 B | -1.35 | -1.28 | 1.54 M |
| PAAS | Pan Amer Silver Corp | 44.7325 | 19.63 B | -1.2268 | -2.67 | 6.51 M |
| RGLD | Royal Gold Inc | 199.4033 | 19.52 B | -1.0558 | -0.53 | 613.7 K |
| SBAC | SBA Communications | 185.7048 | 19.24 B | -1.5892 | -0.85 | 590.3 K |
| EVRG | Evergy Inc | 73.9069 | 19.23 B | -0.9817 | -1.31 | 1.64 M |
| SSNC | SS&C Technologies | 85.2432 | 18.9 B | -0.568 | -0.66 | 935.6 K |
| PR | Permian Resources Corp | 14.0193 | 18.72 B | -0.2943 | -2.06 | 10.23 M |
| LNT | Alliant Energy Corp | 65.9934 | 18.14 B | -1.0614 | -1.58 | 1.87 M |
| TSCO | Tractor Supply Company | 53.22 | 18.09 B | -0.44 | -0.82 | 4.43 M |
| NTNX | Nutanix Inc | 46.57 | 17.8 B | -0.62 | -1.31 | 5.4 M |
| PAA | Plains All American Pipeline LP | 17.0213 | 17.07 B | -0.0978 | -0.57 | 3.1 M |
| AKAM | Akamai Technologies | 86.83 | 16.56 B | -0.88 | -1 | 2.81 M |
| MEDP | Medpace Holdings Inc | 583.70 | 16.48 B | -4.28 | -0.73 | 327.49 K |
| JAZZ | Jazz Pharma Plc | 166.71 | 16.43 B | -5.41 | -3.14 | 1.45 M |
| ASND | Ascendis Pharma ADR | 202.16 | 16.32 B | -8.69 | -4.12 | 995.19 K |
| PNFP | Pinnacle Finl Ptnrs | 92.3094 | 15.8 B | -0.4875 | -0.53 | 1.03 M |
| LAMR | Lamar Advertis A | 128.4354 | 15.41 B | -0.7013 | -0.54 | 464.3 K |
| FUTU | Futu Holdings Ltd ADR | 169.62 | 15.22 B | -1.11 | -0.65 | 816.78 K |
| TLN | Talen Energy Corporation | 367.96 | 15.22 B | -12.03 | -3.17 | 848.99 K |
| IREN | Iris Energy Limited | 41.12 | 15.01 B | -7.37 | -15.2 | 83.2 M |
| COO | Cooper Companies | 75.84 | 14.78 B | -1.57 | -2.03 | 4.08 M |
| NXT | Nextracker Inc | 86.60 | 14.43 B | -0.84 | -0.96 | 1.56 M |
| REG | Regency Centers Corp | 68.5808 | 14.24 B | -0.7932 | -1.14 | 742.9 K |
| WMG | Warner Music Group Corp Cl A | 27.6111 | 13.76 B | -0.4322 | -1.54 | 2.28 M |
| HAS | Hasbro Inc | 81.0909 | 13.26 B | -1.0329 | -1.26 | 1.23 M |
| TTMI | TTM Technologies | 66.75 | 13.24 B | -1.15 | -1.69 | 2.2 M |
| FIVE | Five Below Inc | 158.90 | 13.19 B | -2.89 | -1.79 | 1.61 M |
| BMRN | Biomarin Pharmaceuticals | 53.89 | 12.97 B | -1.14 | -2.07 | 2.11 M |
| GLPI | Gaming & Leisure | 41.786 | 12.6 B | -0.5216 | -1.23 | 2.9 M |
| LGN | Legence Corp. Class A Common stock | 44.19 | 12.44 B | -0.63 | -1.41 | 387.5 K |
| MDGL | Madrigal Pharmaceuticals Inc | 573.15 | 12.12 B | -6.30 | -1.09 | 290.94 K |
| DKNG | Draftkings Inc | 33.61 | 11.93 B | -0.26 | -0.77 | 10.66 M |
| HALO | Halozyme Therapeutic | 66.54 | 11.9 B | -1.56 | -2.29 | 1.87 M |
| KTOS | Kratos Defns | 70.96 | 11.62 B | -2.25 | -3.07 | 2.14 M |
| BTSG | Brightspring Health Services Inc | 35.14 | 11.49 B | -0.76 | -2.12 | 2.07 M |
| UMBF | Ump Financial Corp | 110.1639 | 11.39 B | -1.4391 | -1.29 | 330.8 K |
| CART | Maplebear Inc [Instacart] | 41.53 | 11.33 B | -1.26 | -2.94 | 6.74 M |
| AXSM | Axsome Thera | 142.09 | 11.3 B | -6.94 | -4.66 | 785.2 K |
| TECH | Bio-Techne Cp | 62.8654 | 11.25 B | -0.8089 | -1.27 | 1.37 M |
| BPOP | Popular Inc | 112.8409 | 11.2 B | -2.0647 | -1.8 | 497.4 K |
| AAOI | Applied Optoelect | 26.02 | 11.11 B | -0.51 | -1.92 | 3.47 M |
| JKHY | Jack Henry & Assoc | 172.0546 | 10.88 B | -0.9366 | -0.54 | 959.9 K |
| WTFC | Wintrust Financial Corp | 134.5993 | 10.72 B | -0.867 | -0.64 | 250.91 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.303 | 10.7 B | -0.117 | -0.81 | 76.6 K |
| SSB | South State Cp | 88.4094 | 10.68 B | -1.1336 | -1.27 | 808.3 K |
| ENSG | The Ensign Group IN | 181.0246 | 10.64 B | -2.4783 | -1.35 | 345.4 K |
| CYTK | Cytokinetics | 63.51 | 10.58 B | -2.54 | -3.85 | 2.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1044.377 | 1.09 T | -11.7504 | -1.11 | 3.28 M |
| XOM | Exxon Mobil Corporation | 115.38 | 680.77 B | -1.25 | -1.07 | 14.61 M |
| CVX | Chevron Corp | 148.7944 | 403.58 B | -2.2679 | -1.5 | 9.2 M |
| KO | Coca-Cola Company | 70.1874 | 382.15 B | -1.2713 | -1.78 | 19.87 M |
| HD | Home Depot | 349.4189 | 352.03 B | -3.257 | -0.92 | 3.97 M |
| MRK | Merck & Company | 99.4373 | 333.49 B | -0.7874 | -0.79 | 11.79 M |
| PG | Procter & Gamble Company | 145.86 | 333.44 B | -1.58 | -1.07 | 16.38 M |
| BABA | Alibaba Group Holding ADR | 161.13 | 307.16 B | -3.13 | -1.91 | 9.88 M |
| PM | Philip Morris International Inc | 151.8668 | 292.43 B | -1.5027 | -0.98 | 4.77 M |
| BML-PH | Bank of America Corporation | 18.6422 | 261.63 B | -0.197 | -1.05 | 114.88 K |
| ANET | Arista Networks Inc | 127.22 | 243.64 B | -0.89 | -0.69 | 5.62 M |
| TM | Toyota Motor Corp Ltd | 196.99 | 222.91 B | -2.23 | -1.12 | 326.5 K |
| IBM | International Business Machines | 300.0692 | 219.21 B | -3.8679 | -1.27 | 4.26 M |
| TMO | Thermo Fisher Scientific Inc | 579.3612 | 217.8 B | -4.7717 | -0.82 | 1.92 M |
| NVO | Novo Nordisk A/S ADR | 47.43 | 200.26 B | -1.00 | -2.06 | 11.91 M |
| ABT | Abbott Laboratories | 124.8998 | 194.38 B | -1.671 | -1.32 | 5.48 M |
| SCHW | The Charles Schwab Corp | 91.432 | 193.13 B | -0.6158 | -0.67 | 10.61 M |
| MCD | McDonald's Corporation | 299.0494 | 188.93 B | -2.8342 | -0.94 | 3.95 M |
| DIS | Walt Disney Company | 104.1255 | 179.49 B | -1.927 | -1.82 | 8.55 M |
| T | American Telephone and Telegraph Inc. | 25.52 | 170.62 B | -0.27 | -1.05 | 30.84 M |
| ETN | Eaton Corp | 332.0745 | 167.53 B | -6.5795 | -1.94 | 3.85 M |
| TJX | TJX Companies | 149.5971 | 166.64 B | -1.1068 | -0.73 | 5.34 M |
| COP | ConocoPhillips | 88.6005 | 155.84 B | -0.9625 | -1.07 | 5.13 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.7386 | 152.49 B | -0.4139 | -0.68 | 1.24 M |
| SONY | Sony Group Corp ADR | 28.57 | 137.15 B | -0.21 | -0.73 | 3.19 M |
| BMY | Bristol-Myers Squibb Company | 47.1998 | 136.65 B | -0.9097 | -1.89 | 14.48 M |
| UL | Unilever Plc ADR | 66.5308 | 133.57 B | -0.9165 | -1.36 | 3.94 M |
| SYK | Stryker Corp | 364.7817 | 127.1 B | -5.6108 | -1.51 | 1.56 M |
| SPGI | S&P Global Inc | 490.0708 | 123.24 B | -4.0506 | -0.82 | 1.19 M |
| NEM | Newmont Mining Corp | 90.2973 | 122.21 B | -1.3472 | -1.47 | 8.99 M |
| CVS | CVS Corp | 76.3167 | 121.39 B | -1.4552 | -1.87 | 7.7 M |
| LOW | Lowe's Companies | 242.0828 | 120.84 B | -3.2056 | -1.31 | 3.89 M |
| MDT | Medtronic Inc | 100.465 | 117.12 B | -1.2899 | -1.27 | 5.8 M |
| HWM | Howmet Aerospace Inc | 196.1477 | 116.71 B | -2.4785 | -1.25 | 2.55 M |
| ENB | Enbridge Inc | 47.4875 | 112.24 B | -0.7699 | -1.6 | 5.06 M |
| WFC-PC | Wells Fargo & Company | 17.47 | 111.6 B | -0.10 | -0.57 | 510.79 K |
| MO | Altria Group | 58.82 | 108.85 B | -0.32 | -0.54 | 8.32 M |
| MPC | Marathon Petroleum Corp | 191.7391 | 102.84 B | -3.4228 | -1.75 | 1.91 M |
| CNQ | Canadian Natural Resources | 32.8309 | 102.23 B | -0.4892 | -1.47 | 5.12 M |
| MCK | Mckesson Corp | 829.0109 | 101.35 B | -27.1675 | -3.17 | 1.33 M |
| VLO | Valero Energy Corp | 177.4448 | 100.79 B | -1.9977 | -1.11 | 3.24 M |
| PSX | Phillips 66 | 136.4482 | 97.16 B | -2.1722 | -1.57 | 2.04 M |
| DUK | Duke Energy Corp | 118.6792 | 96.68 B | -1.0511 | -0.88 | 3.55 M |
| WMB | Williams Companies | 59.2894 | 91.9 B | -1.2112 | -2 | 4.98 M |
| AEM | Agnico-Eagle Mines Ltd | 169.4664 | 91.56 B | -2.236 | -1.3 | 2.17 M |
| WM | Waste Management | 212.8673 | 89.37 B | -1.3791 | -0.64 | 1.89 M |
| HCA | Hca Holdings Inc | 498.825 | 89.14 B | -2.682 | -0.53 | 1.2 M |
| ICE | Intercontinental Exchange | 154.3992 | 87.68 B | -1.5702 | -1.01 | 4.8 M |
| SHW | Sherwin-Williams Company | 336.7454 | 83.82 B | -3.9912 | -1.17 | 1.39 M |
| SPG | Simon Property Group | 177.9033 | 83.75 B | -2.9004 | -1.6 | 1.24 M |
| EPD | Enterprise Products Partners LP | 31.4742 | 83.44 B | -0.5313 | -1.66 | 4.57 M |
| CP | Canadian Pacific Railway | 71.5915 | 82.35 B | -0.458 | -0.64 | 1.9 M |
| RCL | Royal Caribbean Cruises Ltd | 262.7788 | 80.24 B | -1.5068 | -0.57 | 2.11 M |
| SU | Suncor Energy Inc | 43.1797 | 79.91 B | -0.8451 | -1.92 | 12.2 M |
| EOG | Eog Resources | 108.0302 | 79.2 B | -0.6438 | -0.59 | 3.64 M |
| SLB | Schlumberger N.V. | 35.8635 | 78.97 B | -0.2367 | -0.66 | 12.83 M |
| FDX | Fedex Corp | 267.9051 | 78.78 B | -2.9429 | -1.09 | 1.62 M |
| ECL | Ecolab Inc | 269.4106 | 78.49 B | -1.9593 | -0.72 | 1.08 M |
| TRV | The Travelers Companies Inc | 286.3405 | 76.74 B | -1.965 | -0.68 | 1.31 M |
| ET | Energy Transfer LP | 16.2845 | 73.76 B | -0.2355 | -1.43 | 14.45 M |
| MFC | Manulife Financial Corp | 34.5944 | 73.17 B | -0.198 | -0.57 | 1.91 M |
| BSX | Boston Scientific Corp | 99.02 | 73.14 B | -1.99 | -1.97 | 7.98 M |
| KMI | Kinder Morgan | 26.5924 | 73.13 B | -0.4358 | -1.61 | 11.2 M |
| CL | Colgate-Palmolive Company | 77.8564 | 72.91 B | -1.1063 | -1.4 | 9.27 M |
| AON | AON Plc | 344.0557 | 72.8 B | -5.444 | -1.56 | 982.9 K |
| HLT | Hilton Inc | 281.0473 | 72.32 B | -1.8591 | -0.66 | 2.04 M |
| URI | United Rentals | 800.83 | 69.49 B | -4.41 | -0.55 | 512.1 K |
| TDG | Transdigm Group Inc | 1343.65 | 69.01 B | -11.21 | -0.83 | 193.8 K |
| TGT | Target Corporation | 89.5591 | 68.15 B | -0.8811 | -0.97 | 5.86 M |
| APD | Air Products and Chemicals | 253.321 | 67.52 B | -4.0351 | -1.57 | 1.04 M |
| RSG | Republic Services | 211.4422 | 66.44 B | -1.3919 | -0.65 | 1.3 M |
| ALL | Allstate Corp | 207.8582 | 66.03 B | -1.0846 | -0.52 | 2.09 M |
| TRP | Tc Energy Corp | 52.6853 | 65.78 B | -0.4015 | -0.76 | 2.24 M |
| MS-PK | Morgan Stanley | 24.48 | 64.49 B | -0.13 | -0.53 | 96.83 K |
| TRGP | Targa Resources | 170.0932 | 63.85 B | -4.8315 | -2.76 | 1.48 M |
| AJG | Arthur J. Gallagher & Company | 242.8307 | 63.66 B | -1.8693 | -0.76 | 1.69 M |
| CRH | CRH Plc ADR | 118.1936 | 62.04 B | -1.0663 | -0.89 | 4.44 M |
| FIX | Comfort Systems USA | 935.2941 | 61.21 B | -25.4068 | -2.64 | 465.93 K |
| OKE | Oneok Inc | 71.2584 | 61.19 B | -0.5654 | -0.79 | 4.87 M |
| AFL | Aflac Inc | 108.2548 | 61.03 B | -0.7162 | -0.66 | 1.62 M |
| D | Dominion Resources | 59.048 | 60.34 B | -0.4403 | -0.74 | 6.11 M |
| WPM | Wheaton Precious Metals | 107.5801 | 60.27 B | -2.2265 | -2.03 | 2.28 M |
| MPLX | Mplx LP | 51.8516 | 60.23 B | -0.9139 | -1.73 | 1.4 M |
| CVE | Cenovus Energy Inc | 17.323 | 59.97 B | -0.3056 | -1.73 | 8.81 M |
| OXY | Occidental Petroleum Corp | 41.5403 | 59.78 B | -0.3562 | -0.85 | 7.98 M |
| NKE | Nike Inc | 64.93 | 59.43 B | -0.46 | -0.7 | 9.05 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0566 | 57.64 B | -0.1672 | -1.18 | 2.52 M |
| SRE | Sempra | 89.6663 | 57.01 B | -0.5422 | -0.6 | 3.41 M |
| F | Ford Motor Company | 12.8211 | 55.55 B | -0.1979 | -1.52 | 57.64 M |
| CAH | Cardinal Health | 204.1251 | 54.65 B | -2.8559 | -1.38 | 3.61 M |
| DVN | Devon Energy Corp | 36.8293 | 52.61 B | -0.5931 | -1.58 | 6.96 M |
| EW | Edwards Lifesciences Corp | 84.71 | 52.44 B | -0.56 | -0.66 | 3.34 M |
| CTVA | Corteva Inc | 65.4526 | 51.98 B | -0.9379 | -1.41 | 2.6 M |
| AZO | Autozone | 3826.77 | 50.88 B | -120.22 | -3.05 | 157.8 K |
| CARR | Carrier Global Corp | 53.3999 | 50.63 B | -0.4267 | -0.79 | 3.77 M |
| DEO | Diageo Plc ADR | 91.76 | 50.58 B | -0.59 | -0.64 | 1.01 M |
| ETR | Entergy Corp | 92.3626 | 50.43 B | -1.6094 | -1.71 | 2.03 M |
| AU | Anglogold Ashanti Ltd ADR | 82.4743 | 49.54 B | -1.4163 | -1.69 | 2.65 M |
| BDX | Becton Dickinson and Company | 147.9849 | 49.24 B | -1.0488 | -0.7 | 1.96 M |
| TYHOY | Toyota Tsusho Corp | 15.7888 | 48.61 B | -0.6612 | -4.02 | 694 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.4011 | 3.4 B | -0.1488 | -0.72 | 4.19 K |
| HGGG | Harvest Global Gold Giants Index ETF | 84.91 | 2.61 B | -2.13 | -2.45 | 4.4 K |
| HUT | Hut 8 Corp | 52.64 | -8.33 | -13.66 | 2.05 M | |
| ENB-PI | Enbridge Inc | 19.0991 | -1.2265 | -6.03 | 100 | |
| GSY | Goeasy Ltd | 127.6358 | -8.0093 | -5.9 | 253.19 K | |
| TCW | Trican Well | 5.7302 | -0.3243 | -5.36 | 496.77 K | |
| TI | Titan Mining Corp | 3.55 | -0.20 | -5.33 | 68.7 K | |
| USA | Americas Silver Corp | 6.27 | -0.30 | -4.57 | 1.08 M | |
| PRN | Profound Medical Corp | 8.55 | -0.40 | -4.47 | 9.7 K | |
| CURA | Curaleaf Holdings Inc | 3.24 | -0.15 | -4.42 | 482.5 K | |
| CLS | Celestica Inc Sv | 425.74 | -19.47 | -4.37 | 602.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.70 | -0.47 | -4.21 | 500 | |
| IMO | Imperial Oil | 131.2468 | -4.7782 | -3.51 | 1.13 M | |
| SSRM | Ssr Mining Inc | 30.34 | -1.10 | -3.5 | 199.7 K | |
| TC | Tucows Inc | 28.79 | -1.01 | -3.39 | 2.1 K | |
| AAV | Advantage Oil & Gas Ltd | 12.08 | -0.40 | -3.21 | 315.4 K | |
| CFW | Calfrac Well Services Ltd | 3.40 | -0.11 | -3.13 | 27.7 K | |
| K | Kinross Gold Corp | 38.3934 | -1.2385 | -3.13 | 3.27 M | |
| ABX | Barrick Mining Corp | 56.9407 | -1.8345 | -3.12 | 4.52 M | |
| LAR | Lithium Argentina Ag | 7.46 | -0.24 | -3.12 | 269.1 K | |
| SBI | Serabi Gold Plc | 5.34 | -0.17 | -3.09 | 43.1 K | |
| OGC | Oceanagold Corp | 34.187 | -1.0743 | -3.05 | 450.4 K | |
| BOIL | Beyond Oil Ltd. | 3.52 | -0.11 | -3.03 | 33 K | |
| GOOS | Canada Goose Holdings Inc | 19.53 | -0.58 | -2.88 | 56.4 K | |
| MSCL | Satellos Bioscience Inc | 8.16 | -0.24 | -2.86 | 1.02 K | |
| PAAS | Pan American Silver Corp | 62.2929 | -1.8289 | -2.85 | 1.12 M | |
| BTO | B2Gold Corp | 6.1765 | -0.1813 | -2.85 | 6.15 M | |
| GTWO | G2 Goldfields Inc | 4.81 | -0.14 | -2.83 | 434.1 K | |
| LCFS | Tidewater Renewables Ltd | 3.82 | -0.11 | -2.8 | 20.7 K | |
| IMG | Iamgold Corp | 20.93 | -0.60 | -2.79 | 1.71 M | |
| SJ | Stella Jones Inc | 83.1896 | -2.3515 | -2.75 | 69.4 K | |
| EFX | Enerflex Ltd | 18.9827 | -0.5292 | -2.71 | 427 K | |
| CS | Capstone Mining Corp | 11.96 | -0.33 | -2.69 | 2.77 M | |
| SES | Secure Energy Services Inc | 17.6123 | -0.4848 | -2.68 | 378.77 K | |
| HBM | Hudbay Minerals Inc | 22.9725 | -0.6298 | -2.67 | 1.14 M | |
| ATRL | Atkinsrealis Group Inc | 85.7514 | -2.3195 | -2.63 | 467.97 K | |
| DC-A | Dundee Corporation | 3.73 | -0.10 | -2.61 | 33.1 K | |
| LUG | Lundin Gold Inc | 109.5434 | -2.8814 | -2.56 | 1.1 M | |
| GURU | Guru Organic Energy Corp | 4.58 | -0.12 | -2.55 | 5.3 K | |
| OBE | Obsidian Energy Ltd | 8.42 | -0.22 | -2.55 | 154.2 K | |
| EDV | Endeavour Mining Corp | 62.8785 | -1.6375 | -2.54 | 798.8 K | |
| HSLV | Highlander Silver Corp. | 4.29 | -0.11 | -2.5 | 133.5 K | |
| GTE | Gran Tierra Energy Inc | 6.31 | -0.16 | -2.47 | 38.6 K | |
| NG | Novagold Res Inc | 13.88 | -0.35 | -2.46 | 340 K | |
| ERO | Ero Copper Corp | 34.97 | -0.88 | -2.45 | 304.8 K | |
| MSA | Mineros S.A. | 5.6472 | -0.1384 | -2.39 | 235.8 K | |
| AGI | Alamos Gold Inc Cls A | 50.5039 | -1.2281 | -2.37 | 564.68 K | |
| BHC | Bausch Health Companies Inc | 9.65 | -0.23 | -2.33 | 460 K | |
| CMG | Computer Modelling Group Ltd | 5.0676 | -0.1195 | -2.3 | 99.8 K | |
| BNE | Bonterra Energy Corp | 3.88 | -0.09 | -2.27 | 21.16 K | |
| WPM | Wheaton Precious Metals Corp | 150.3931 | -3.4645 | -2.25 | 573.47 K | |
| TCL-B | Transcontinental Inc | 19.8185 | -0.4556 | -2.25 | 100 | |
| ACX | Act Energy Technologies Ltd | 5.27 | -0.12 | -2.23 | 10.1 K | |
| MAI | Mining Americas Inc. | 4.40 | -0.10 | -2.22 | 99.61 K | |
| BIR | Birchcliff Energy Ltd | 7.5374 | -0.1686 | -2.19 | 674.7 K | |
| PPTA | Perpetua Resources Corp | 34.62 | -0.77 | -2.18 | 262.6 K | |
| SKE | Skeena Resources Ltd | 29.28 | -0.65 | -2.17 | 202.8 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.8297 | -0.5463 | -2.15 | 3.8 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 19.539 | -0.4292 | -2.15 | 874 | |
| PRM | Big Pharma Split Corp | 13.1903 | -0.2892 | -2.15 | 1.2 K | |
| FEC | Frontera Energy Corp | 6.3741 | -0.139 | -2.13 | 64.9 K | |
| SU | Suncor Energy Inc | 60.3727 | -1.2872 | -2.09 | 11.88 M | |
| BLX | Boralex Inc | 23.826 | -0.507 | -2.08 | 439.55 K | |
| CTC | Canadian Tire Corp Ltd | 231.3644 | -4.9226 | -2.08 | 123 | |
| RS | Real Estate Split Corp | 8.3816 | -0.1775 | -2.07 | 40.8 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 39.68 | -0.84 | -2.07 | 507.3 K | |
| MDI | Major Drilling Grp | 13.03 | -0.27 | -2.03 | 75.51 K | |
| OVV | Ovintiv Inc | 56.2764 | -1.1648 | -2.03 | 204.87 K | |
| FVI | Fortuna Mines Inc | 13.60 | -0.28 | -2.02 | 1.24 M | |
| RIC | Richmont Mines | 27.4841 | -0.564 | -2.01 | 1.89 K | |
| CVX | Chevron CDR (CAD Hedged) | 19.188 | -0.3926 | -2.01 | 3.64 K | |
| FNV | Franco-Nevada Corp | 283.1379 | -5.7795 | -2 | 438.1 K | |
| TLRY | Tilray Inc | 10.78 | -0.22 | -2 | 697.23 K | |
| CRON | Cronos Group Inc | 3.43 | -0.07 | -2 | 85.5 K | |
| CXI | Currency Exchange International Corp | 22.54 | -0.46 | -2 | 1.4 K | |
| PBL | Pollard Banknote Ltd | 19.4947 | -0.3978 | -2 | 7.44 K | |
| CVE | Cenovus Energy Inc | 24.2109 | -0.483 | -1.96 | 10.34 M | |
| WN | George Weston Limited | 94.9135 | -1.8384 | -1.9 | 376.05 K | |
| EMP-A | Empire Company Limited | 50.5233 | -0.9708 | -1.89 | 247.8 K | |
| CG | Centerra Gold Inc | 18.2001 | -0.3391 | -1.83 | 448.9 K | |
| EDR | Endeavour Silver Corp | 12.92 | -0.24 | -1.82 | 2.76 M | |
| ASM | Avino Silver and Gold Mines Ltd | 7.62 | -0.14 | -1.8 | 631.4 K | |
| TOU | Tourmaline Oil Corp | 62.2022 | -1.1422 | -1.8 | 1.33 M | |
| MMP-UN | Precious Metals And Mining Trust | 3.2505 | -0.0593 | -1.79 | 11.71 K | |
| URB-A | Urbana Corporation | 8.1284 | -0.1478 | -1.79 | 23.11 K | |
| ELD | Eldorado Gold | 42.9389 | -0.7787 | -1.78 | 440.02 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.85 | -0.2086 | -1.73 | 22.92 K | |
| III | Imperial Metals Corp | 7.42 | -0.13 | -1.72 | 102.6 K | |
| VLE | Valeura Energy Inc | 7.44 | -0.13 | -1.72 | 102.9 K | |
| ENB | Enbridge Inc | 65.5639 | -1.1205 | -1.68 | 7.83 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.04 | -0.12 | -1.68 | 430.2 K | |
| VLN | Velan Inc Sv | 17.80 | -0.30 | -1.66 | 1 K | |
| TNZ | Tenaz Energy Corp | 23.35 | -0.39 | -1.64 | 43.7 K | |
| NTR | Nutrien Ltd | 81.5574 | -1.3582 | -1.64 | 2.63 M | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.83 | -0.18 | -1.63 | 167.05 K | |
| BAMI | Blue Ant Media Corporation | 8.50 | -0.14 | -1.62 | 2.3 K | |
| CVS | CVS | 18.6049 | -0.3049 | -1.61 | 2.56 K | |
| FTG | Firan Technology Group Corp | 11.10 | -0.18 | -1.6 | 35 K | |
| OR | Osisko Gold Royalties Ltd | 47.4032 | -0.7676 | -1.59 | 325.62 K | |
| ISO | Isoenergy Ltd | 12.00 | -0.19 | -1.56 | 132.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 79.16 | 508.29 B | -0.65 | -0.81 | 2.04 M |
| TCTZF | Tencent Holdings Limited | 77.72 | 496.54 B | -1.94 | -2.44 | 14.36 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.41 | 429.53 B | -0.10 | -0.61 | 31.3 K |
| CYATY | CYATY | 15.31 | 377.54 B | -0.26 | -1.67 | 93.03 K |
| RHHVF | Roche Holding AG | 385.7599 | 351.6 B | -3.5101 | -0.9 | 405 |
| CICHY | China Construction Bank Corporation | 20.4233 | 299.02 B | -0.5867 | -2.79 | 21.7 K |
| NVSEF | Novartis AG | 126.31 | 284.59 B | -3.81 | -2.93 | 200 |
| NSRGY | Nestlé S.A | 98.18 | 250.22 B | -1.23 | -1.24 | 322.6 K |
| NSRGF | Nestlé S.A | 97.22 | 250.16 B | -2.52 | -2.53 | 6.6 K |
| SAPGF | SAP SE | 240.81 | 247.25 B | -2.57 | -1.06 | 3.7 K |
| LRLCY | L'Oréal S.A | 86.72 | 231.17 B | -0.94 | -1.07 | 90.6 K |
| BACHY | Bank of China Limited | 14.2929 | 217.3 B | -0.6771 | -4.52 | 42.6 K |
| IDEXY | Industria de Diseño Textil S.A | 14.18 | 204.99 B | -0.13 | -0.91 | 422.7 K |
| BCDRF | Banco Santander S.A | 10.49 | 203.44 B | -0.35 | -3.23 | 104.8 K |
| IDEXF | Industria de Diseño Textil S.A | 56.64 | 202.56 B | -0.695 | -1.21 | 800 |
| SFTBY | SoftBank Group Corp | 51.65 | 199.01 B | -1.34 | -2.53 | 643.6 K |
| NAPRF | Naspers Limited | 62.9116 | 192.39 B | -2.3714 | -3.63 | 100 |
| EADSY | Airbus SE | 55.48 | 192.27 B | -0.40 | -0.72 | 502 K |
| HESAY | Hermès International Société en commandite par actions | 246.99 | 188.91 B | -1.71 | -0.69 | 26 K |
| EADSF | Airbus SE | 221.52 | 188.8 B | -2.48 | -1.11 | 4.3 K |
| ABLZF | ABB Ltd | 70.44 | 177.62 B | -1.84 | -2.55 | 1.8 K |
| DBSDF | DBS Group Holdings Ltd | 41.60 | 164.33 B | -0.90 | -2.12 | 2.1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.91 | 158.76 B | -0.57 | -2.54 | 6.5 K |
| TOELY | Tokyo Electron Limited | 99.75 | 154.8 B | -1.46 | -1.44 | 423 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.50 | 153.99 B | -0.32 | -0.95 | 13 K |
| SMEGF | Siemens Energy AG | 131.245 | 152.11 B | -1.055 | -0.8 | 4.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.50 | 150.97 B | -1.19 | -1.9 | 669 |
| RCRUY | Recruit Holdings Co. Ltd | 10.06 | 139.84 B | -0.21 | -2.04 | 772.7 K |
| CFRHF | Compagnie Financière Richemont SA | 212.81 | 136.4 B | -4.90 | -2.25 | 300 |
| UNLYF | Unilever PLC | 57.99 | 132.97 B | -3.79 | -6.13 | 1.1 K |
| SNEJF | Sony Group Corporation | 28.14 | 127.85 B | -1.076 | -3.68 | 14.6 K |
| AIQUY | L'Air Liquide S.A | 38.09 | 122.97 B | -0.31 | -0.81 | 184 K |
| AIQUF | L'Air Liquide S.A | 191.58 | 122.12 B | -1.53 | -0.79 | 900 |
| BPAQF | BP p.l.c | 5.85 | 111.24 B | -0.15 | -2.5 | 1.6 K |
| ESOCF | Enel SpA | 10.27 | 111.03 B | -0.34 | -3.2 | 4.6 K |
| MSBHF | Mitsubishi Corporation | 23.48 | 110.47 B | -0.32 | -1.34 | 16.8 K |
| ZFSVF | Zurich Insurance Group AG | 717.76 | 106.43 B | -15.078 | -2.06 | 2.19 K |
| STOHF | Equinor ASA | 22.21 | 99.05 B | -0.14 | -0.63 | 600 |
| PROSF | Prosus N.V | 60.571 | 93.75 B | -3.929 | -6.09 | 100.8 K |
| PROSY | Prosus N.V | 12.17 | 91.3 B | -0.28 | -2.25 | 817.9 K |
| TKOMF | Tokio Marine Holdings Inc | 32.92 | 89.11 B | -4.47 | -11.96 | 600 |
| GLCNF | Glencore plc | 4.73 | 87.79 B | -0.09 | -1.87 | 10.4 K |
| TKOMY | Tokio Marine Holdings Inc | 35.10 | 87.29 B | -0.18 | -0.51 | 563.3 K |
| GLNCY | Glencore plc | 9.47 | 87.03 B | -0.08 | -0.84 | 2.03 M |
| MRAAF | Murata Manufacturing Co. Ltd | 20.26 | 85.66 B | -0.69 | -3.29 | 417 |
| WEBNF | Westpac Banking Corporation | 23.55 | 81.62 B | -1.35 | -5.42 | 1.5 K |
| EIPAF | Eni S.p.A | 18.70 | 80.71 B | -0.11 | -0.58 | 400 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 613.61 | 75.31 B | -16.89 | -2.68 | 200 |
| RBSPF | NatWest Group plc | 8.23 | 74.09 B | -0.1199 | -1.44 | 7.86 K |
| ENGQF | ENGIE SA | 24.76 | 73.92 B | -0.152 | -0.61 | 2.3 K |
| VOLVF | AB Volvo (publ) | 29.43 | 73.61 B | -0.52 | -1.74 | 700 |
| SOBKY | SoftBank Corp | 13.90 | 70.19 B | -0.17 | -1.21 | 162.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 139.95 | 69.66 B | -1.391 | -0.98 | 600 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 51.95 | 69.22 B | -1.30 | -2.44 | 800 |
| MQBKY | Macquarie Group Limited | 127.43 | 68.9 B | -0.81 | -0.63 | 43 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 95.03 | 67.2 B | -0.96 | -1 | 4 K |
| MPNGY | Meituan ADR | 24.64 | 67.12 B | -0.67 | -2.65 | 512.1 K |
| PCRFF | Panasonic Corporation | 11.83 | 66.66 B | -0.39 | -3.19 | 1.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.45 | 64.91 B | -0.65 | -1.22 | 128.9 K |
| NTDOF | Nintendo Co. Ltd | 82.10 | 64.29 B | -4.134 | -4.79 | 5.24 K |
| NTDOY | Nintendo Co. Ltd | 20.59 | 64.24 B | -0.37 | -1.77 | 952.4 K |
| MPNGF | Meituan | 12.63 | 62.95 B | -0.37 | -2.85 | 1.5 K |
| THLEF | Thales S.A | 250.8863 | 62.9 B | -6.4489 | -2.51 | 127 |
| KBCSY | KBC Group NV | 60.82 | 60.06 B | -0.99 | -1.6 | 14.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.6677 | 60.05 B | -1.1167 | -2.08 | 84.25 K |
| GWLIF | Great-West Lifeco Inc | 45.3081 | 59.64 B | -0.4719 | -1.03 | 63.34 K |
| AAUKF | Anglo American plc | 37.42 | 58.35 B | -0.84 | -2.2 | 1.4 K |
| CHCJY | China CITIC Bank Corporation Limited | 18.55 | 56.42 B | -0.38 | -2.01 | 9.15 K |
| NGLOY | Anglo American plc | 18.853 | 55.78 B | -0.31 | -1.62 | 171.22 K |
| LDNXF | London Stock Exchange Group plc | 115.00 | 55.54 B | -4.60 | -3.85 | 2.3 K |
| CMPGF | Compass Group PLC | 30.53 | 53.07 B | -0.85 | -2.71 | 700 |
| SSUMY | Sumitomo Corporation | 31.17 | 51.79 B | -0.19 | -0.61 | 120.7 K |
| DGEAF | Diageo plc | 22.58 | 51.48 B | -0.35 | -1.53 | 10.3 K |
| SEMHF | Siemens Healthineers AG | 49.775 | 50.8 B | -0.90 | -1.78 | 4.5 K |
| LBLCF | Loblaw Companies Limited | 44.27 | 50.22 B | -0.73 | -1.62 | 600 |
| ASMXF | ASM International NV | 552.2325 | 49.96 B | -19.0637 | -3.34 | 38 |
| RWNFF | RWE Aktiengesellschaft | 49.96 | 49.88 B | -0.846 | -1.67 | 1.3 K |
| LZAGF | Lonza Group Ltd | 671.36 | 49.07 B | -31.32 | -4.46 | 100 |
| MARUF | Marubeni Corporation | 26.91 | 49.01 B | -0.986 | -3.53 | 5.04 K |
| DANOY | Danone S.A | 17.84 | 48.56 B | -0.09 | -0.5 | 184.3 K |
| UCBJF | UCB SA | 283.94 | 48.54 B | -4.95 | -1.71 | 600 |
| GPDNF | Danone S.A | 88.46 | 47.94 B | -2.34 | -2.58 | 4.4 K |
| ANFGF | Antofagasta plc | 36.72 | 47.45 B | -0.74 | -1.98 | 9.6 K |
| HEINY | Heineken N.V | 40.37 | 46.58 B | -0.46 | -1.13 | 141.3 K |
| ANYYY | Aena S.M.E. S.A | 13.54 | 45.21 B | -0.14 | -1.02 | 40.8 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.88 | 43.44 B | -0.23 | -1.75 | 37.6 K |
| VLKPF | Volkswagen AG | 116.41 | 43.35 B | -0.60 | -0.51 | 200 |
| PBCRY | PT Bank Central Asia Tbk | 12.63 | 43.11 B | -0.24 | -1.86 | 274 K |
| PWCDF | Power Corporation of Canada | 50.52 | 42.49 B | -0.33 | -0.65 | 16.6 K |
| HLNCF | Haleon plc | 4.89 | 42.41 B | -0.025 | -0.51 | 749 |
| PINXY | The People's Insurance Company (Group) of China Limited | 17.43 | 40.7 B | -0.57 | -3.17 | 519 |
| DTGHF | Daimler Truck Holding AG | 41.04 | 40.59 B | -1.482 | -3.49 | 600 |
| SCMWY | Swisscom AG | 70.85 | 40.46 B | -0.61 | -0.85 | 52.2 K |
| DTRUY | Daimler Truck Holding AG | 20.66 | 39.84 B | -0.31 | -1.48 | 42.4 K |
| KMTUY | Komatsu Ltd | 32.70 | 39.26 B | -0.33 | -1 | 90.6 K |
| KMTUF | Komatsu Ltd | 31.79 | 39.09 B | -1.01 | -3.08 | 14.7 K |
| HNDAF | Honda Motor Co. Ltd | 9.90 | 38.89 B | -0.56 | -5.35 | 630.4 K |
| TGOPY | 3i Group plc | 9.92 | 38.59 B | -0.165 | -1.64 | 1.5 M |
| IBIDF | Ibiden Co.Ltd | 71.80 | 38.59 B | -0.80 | -1.1 | 200 |
| TGOPF | 3i Group plc | 40.075 | 38.22 B | -1.225 | -2.97 | 602 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.16 | 85.77 M | -0.14 | -1.51 | 55.7 K |
| GSD | Devonian Health Group Inc | 13.20 | -1.80 | -12 | 25 | |
| SGML | Sigma Lithium Corporation | 14.60 | -1.55 | -9.6 | 102.1 K | |
| BTCT | BTC Digital Ltd | 5.50 | -0.39 | -6.62 | 138.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 11.025 | -0.45 | -3.92 | 20.81 K | |
| GORO | Goldgroup Mining Inc. | 4.60 | -0.16 | -3.36 | 52.83 K | |
| MFG | Mayfair Gold Corp | 4.60 | -0.14 | -2.95 | 36.75 K | |
| SCZ | Santacruz Silver Mining Ltd | 11.44 | -0.32 | -2.72 | 455.62 K | |
| APGO | Apollo Gold & Silver Corp | 4.71 | -0.13 | -2.69 | 137.2 K | |
| ARTG | Artemis Gold Inc | 35.82 | -0.86 | -2.34 | 326.7 K | |
| NFG | New Found Gold Corp | 3.88 | -0.09 | -2.27 | 770.2 K | |
| ZDC | Zedcor Inc | 5.86 | -0.13 | -2.17 | 597.2 K | |
| RARE | Tactical Resources Corp. | 7.00 | -0.15 | -2.1 | 2.08 K | |
| VROY | Vizsla Royalties Corp. | 4.42 | -0.09 | -2 | 94.5 K | |
| NEXM | NexMetals Mining Corp. | 5.10 | -0.10 | -1.92 | 80.1 K | |
| ODV | Osisko Development Corp | 4.80 | -0.09 | -1.84 | 27 K | |
| OGG | Osisko Gold Group Inc. | 4.80 | -0.09 | -1.84 | 27 K | |
| ITR | Integra Resources Corp | 5.18 | -0.08 | -1.52 | 313.9 K | |
| MKO | Mako Mining Corp | 7.65 | -0.11 | -1.42 | 76.4 K | |
| SICO | Quetzal Copper Corp. | 5.68 | -0.07 | -1.22 | 40.52 K | |
| RX | BioSyent Inc | 11.7874 | -0.1196 | -1 | 3.8 K | |
| TOI | Topicus.com Inc | 127.25 | -1.25 | -0.97 | 63.4 K | |
| REG | Regulus Resources Inc | 3.27 | -0.03 | -0.91 | 37.9 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.6162 | -0.2149 | -0.87 | 600 | |
| PVF-PR-U | Partners Value Investments LP | 22.9909 | -0.1952 | -0.84 | 300 | |
| BRVO | Bravo Mining Corp | 3.97 | -0.03 | -0.75 | 40.5 K |