Loser Volumes for 5 December 2025 from 00:00:00 until 23:59:59
Loser Volumes for 5 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 205.1478 | 63.54 B | -2.2042 | -1.06 | 2.28 M |
| IMO | Imperial Oil Ltd | 91.9077 | 63.28 B | -1.7009 | -1.82 | 574.3 K |
| CBOE | CBOE Global Markets Inc | 252.1374 | 35.95 B | -2.1547 | -0.85 | 503 K |
| BMNR | Bitmine Immersion Technologies Inc | 34.05 | 12.38 B | -2.2593 | -6.22 | 47.05 M |
| NXE | Nexgen Energy Ltd | 9.41 | 5.27 B | -0.49 | -4.95 | 6.74 M |
| UEC | Uranium Energy | 13.76 | 3.75 B | -0.42 | -2.96 | 9.29 M |
| NHC | National Healthcare Corp | 133.5785 | 3.22 B | -1.8441 | -1.36 | 47.2 K |
| PRK | Park National Corp | 155.8118 | 3.2 B | -1.5899 | -1.01 | 81.6 K |
| TGB | Taseko Mines Ltd | 5.30 | 2.72 B | -0.05 | -0.93 | 6.62 M |
| NG | Novagold Resources Inc | 9.84 | 2.52 B | -0.11 | -1.11 | 1.81 M |
| UUUU | Energy Fuels Inc | 15.61 | 1.92 B | -0.71 | -4.35 | 11.62 M |
| FISK | Empire State Realty Op LP Se | 6.4723 | 1.4 B | -0.247 | -3.68 | 6.63 K |
| ESBA | Empire State Realty Op LP | 6.4417 | 1.38 B | -0.4051 | -5.92 | 10.6 K |
| OGCP | Empire State Realty Op LP Se | 6.471 | 1.35 B | -0.0889 | -1.36 | 6.18 K |
| IE | Ivanhoe Electric Inc | 14.91 | 1.23 B | -0.37 | -2.42 | 3.08 M |
| SKYH | Sky Harbour Group Corp | 9.55 | 822.01 M | -0.16 | -1.65 | 66.94 K |
| UMAC | Unusual Machines Inc | 10.67 | 730.36 M | -0.27 | -2.47 | 1.92 M |
| ASM | Avino Silver & Gold | 5.49 | 725.28 M | -0.05 | -0.9 | 4.18 M |
| DC | Dakota Gold Corp | 5.38 | 696.36 M | -0.05 | -0.92 | 1.15 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.30 | 666.63 M | -0.26 | -3.44 | 528.5 K |
| GROY | Gold Royalty Corp | 4.25 | 611.64 M | -0.13 | -2.97 | 2.7 M |
| ISOU | IsoEnergy Ltd. | 9.58 | 525.97 M | -0.10 | -1.03 | 38.2 K |
| SENS | Senseonics Holdings | 6.62 | 468.46 M | -0.11 | -1.63 | 255.03 K |
| TMQ | Trilogy Metals Inc | 4.66 | 397.18 M | -0.04 | -0.85 | 4.76 M |
| CMCL | Caledonia Mining Cp | 24.0262 | 367.75 M | -0.9841 | -3.93 | 226.33 K |
| SLI | Standard Lithium Ltd | 4.56 | 338.09 M | -0.16 | -3.39 | 2.5 M |
| IDR | Idaho Strategic Resources | 38.02 | 300.7 M | -0.90 | -2.31 | 290 K |
| FRD | Friedman Industries Inc | 19.4818 | 296.09 M | -0.0998 | -0.51 | 6.2 K |
| ELLO | Ellomay Capital Ltd | 21.58 | 272.9 M | -0.17 | -0.78 | 1.7 K |
| INFU | Infusystems Holdings | 8.89 | 254.94 M | -0.07 | -0.78 | 106.15 K |
| GENC | Gencor Industries IN | 12.67 | 252.7 M | -0.16 | -1.25 | 27.56 K |
| INTT | Intest Corp | 7.87 | 188.28 M | -0.13 | -1.63 | 19.93 K |
| NEN | New England Realty Associates | 65.1638 | 156.05 M | -0.7109 | -1.08 | 300 |
| EGG | ENIGMATIG LIMITED | 3.7988 | 146.47 M | -0.1412 | -3.58 | 2.07 K |
| EXOD | Exodus Movement Inc | 14.61 | 146.18 M | -0.81 | -5.25 | 130.7 K |
| ARMP | Armata Pharmaceuticals Inc | 5.63 | 114.89 M | -0.31 | -5.22 | 32.7 K |
| LODE | Comstock Mining Inc | 3.39 | 105.63 M | -0.36 | -9.6 | 715.9 K |
| LUD | Luda Technology Group Limited | 10.346 | 91.44 M | -1.504 | -12.69 | 73.9 K |
| EP | Empire Petroleum Corp | 3.14 | 85.7 M | -0.02 | -0.63 | 42.3 K |
| KULR | Kulr Technology Group Inc | 3.93 | 75.9 M | -0.02 | -0.51 | 1.36 M |
| MHH | Mastech Holdings Inc | 6.86 | 75.2 M | -0.20 | -2.83 | 12.4 K |
| TGEN | TGEN | 7.01 | 56.75 M | -0.29 | -3.97 | 316.4 K |
| ANVS | Annovis Bio Inc | 4.55 | 46.52 M | -0.10 | -2.15 | 604 K |
| SER | Serina Therapeutics Inc | 3.25 | 46.48 M | -0.22 | -6.34 | 24.7 K |
| PAAI | Paradium AI, Inc. | 4.29 | 43.8 M | -0.17 | -3.81 | 84.5 K |
| SMJF | SMJ International Holdings Inc. | 4.40 | 43.22 M | -0.11 | -2.44 | 190.8 K |
| NSRX | Nasus Pharma Ltd. | 6.80 | 37.48 M | -0.05 | -0.73 | 1.5 K |
| COHN | Cohen & CO Inc | 14.853 | 32.26 M | -0.133 | -0.89 | 47.8 K |
| MI | Nft Limited Class A Ordinary Share | 4.00 | 30.3 M | -0.05 | -1.23 | 1.2 K |
| PAPL | Pineapple Financial Inc | 3.27 | 24.04 M | -0.42 | -11.38 | 32.12 K |
| BESS | Bimergen Energy Corporation | 8.50 | 19.45 M | -1.06 | -11.09 | 1.1 K |
| PMI | Picard Medical, Inc. | 3.05 | 18.19 M | -0.64 | -17.34 | 3.5 M |
| CHOW | ChowChow Cloud International Holdings Limited | 9.48 | 14.48 M | -0.70 | -6.88 | 527 K |
| REED | Reed's, Inc. | 3.07 | 12.1 M | -3.28 | -51.65 | 432 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6.26 | 4.91 M | -0.52 | -7.67 | 45.02 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.203 | 4.58 M | -0.257 | -5.76 | 12.92 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.70 | 1.19 M | -0.02 | -0.54 | 180.7 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.3444 | -0.3256 | -1.74 | 403 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.85 | -0.33 | -1.64 | 2.6 K | |
| IPB | Merrill Lynch & Company | 25.3159 | -0.3499 | -1.36 | 134 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.9001 | -0.1774 | -0.93 | 3.62 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.3867 | -0.1293 | -0.57 | 2.8 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 10.63 | 160.55 M | -1.00 | -8.6 | 54.73 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 182.4001 | 4.99 T | -0.97 | -0.53 | 143.97 M |
| AAPL | Apple Inc | 278.5194 | 4.84 T | -1.9182 | -0.68 | 47.27 M |
| ASML | ASML Holding N.V. ADR | 1098.0217 | 598.22 B | -10.5959 | -0.96 | 1.05 M |
| AMAT | Applied Materials | 267.6662 | 303.09 B | -1.4382 | -0.53 | 5.37 M |
| NFLX | Netflix Inc | 100.24 | 264.08 B | -2.98 | -2.89 | 133.36 M |
| AMGN | Amgen Inc | 327.6199 | 249.37 B | -10.1993 | -3.02 | 2.9 M |
| LIN | Linde Plc | 398.2324 | 234.84 B | -4.146 | -1.03 | 3.18 M |
| GILD | Gilead Sciences Inc | 119.7446 | 207.83 B | -1.3829 | -1.14 | 10.42 M |
| SHOP | Shopify Inc | 161.08 | 185.01 B | -1.23 | -0.76 | 5.44 M |
| IBKR | Interactive Brokers | 64.4308 | 131.98 B | -1.4484 | -2.2 | 3.15 M |
| CME | CME Group Inc | 263.3319 | 108.83 B | -2.2554 | -0.85 | 1.97 M |
| MAR | Marriot International | 292.0258 | 108.58 B | -3.4034 | -1.15 | 1.6 M |
| REGN | Regeneron Pharmaceuticals | 717.4969 | 100.21 B | -4.4347 | -0.61 | 798.3 K |
| CEG | Constellation Energy Corp | 359.3385 | 93.32 B | -8.7882 | -2.39 | 2.02 M |
| MELI | MercadoLibre Inc | 2066.4199 | 84.27 B | -73.1401 | -3.42 | 668.87 K |
| MDLZ | Mondelez Intl Inc | 53.9421 | 83.59 B | -0.8743 | -1.59 | 10.44 M |
| DDOG | Datadog Inc | 151.41 | 79.18 B | -1.59 | -1.04 | 6.44 M |
| HOOD | Robinhood | 131.95 | 77.15 B | -5.13 | -3.74 | 23.12 M |
| ORLY | O'Reilly Automotive | 98.89 | 72.41 B | -0.62 | -0.62 | 4.52 M |
| FAST | Fastenal Company | 41.2717 | 60.04 B | -0.2486 | -0.6 | 7.06 M |
| MSTR | Strategy | 178.99 | 57.45 B | -7.02 | -3.77 | 20.75 M |
| ARGX | Argenx Se ADR | 901.17 | 56.67 B | -14.80 | -1.62 | 229.2 K |
| FANG | Diamondback Energy | 157.6576 | 53.86 B | -0.9046 | -0.57 | 2.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 49.0151 | 52.42 B | -1.4047 | -2.79 | 8.76 M |
| XEL | XCEL Energy Inc | 76.0269 | 49.2 B | -0.5812 | -0.76 | 3.56 M |
| NBIS | Nebius Group N.V. | 98.04 | 41.22 B | -4.76 | -4.63 | 13.04 M |
| ONC | BeiGene, Ltd. | 322.90 | 40.39 B | -8.50 | -2.56 | 603.8 K |
| COIN | Coinbase Global Inc Class A | 269.73 | 38.38 B | -4.32 | -1.58 | 7.17 M |
| VOD | Vodafone Grp Plc ADR | 12.47 | 36.19 B | -0.17 | -1.34 | 4.99 M |
| STLD | Steel Dynamics Inc | 164.2287 | 35.22 B | -2.8727 | -1.72 | 1.44 M |
| ACGL | Arch Capital Grp Ltd | 91.72 | 35.18 B | -0.67 | -0.73 | 1.43 M |
| RKLB | Rocket Lab USA Inc | 49.055 | 34.8 B | -0.315 | -0.64 | 14.63 M |
| KMB | Kimberly-Clark Corp | 101.7038 | 34.74 B | -0.7112 | -0.69 | 5.45 M |
| GMAB | Genmab A/S ADR | 31.74 | 34.14 B | -0.28 | -0.87 | 781.6 K |
| HBAN | Huntington Bcshs | 16.5837 | 31.96 B | -0.1963 | -1.17 | 25.17 M |
| KHC | Kraft Heinz Company | 23.9382 | 29.08 B | -0.2459 | -1.02 | 9.38 M |
| CRDO | Credo Technology Group Holding Ltd | 176.04 | 28.36 B | -4.88 | -2.7 | 5.29 M |
| ROIV | Roivant Sciences Ltd | 20.97 | 26.03 B | -0.21 | -0.99 | 5.1 M |
| AFRM | Affirm Holdings Inc Cl A | 67.99 | 24.28 B | -0.70 | -1.02 | 3.44 M |
| FWONK | Liberty Media F1 Series K | 92.20 | 23.96 B | -1.07 | -1.15 | 1.41 M |
| GH | Guardant Health Inc | 102.02 | 23.48 B | -6.50 | -5.99 | 3.76 M |
| INSM | Insmed Inc | 204.00 | 22.91 B | -1.04 | -0.51 | 2.16 M |
| SYM | Symbotic Inc | 59.70 | 22.71 B | -0.78 | -1.29 | 12.42 M |
| FWONA | Liberty Media F1 Series A | 85.05 | 22.02 B | -0.70 | -0.82 | 165.2 K |
| SOFI | SoFi Technologies Inc | 27.78 | 21.74 B | -1.82 | -6.15 | 138.36 M |
| ALNY | Alnylam Pharmaceuticals | 458.12 | 21.42 B | -7.22 | -1.55 | 627.3 K |
| PTC | Ptc Inc | 173.52 | 21.08 B | -4.98 | -2.79 | 1.37 M |
| EVRG | Evergy Inc | 72.6673 | 19.7 B | -0.5256 | -0.72 | 1.77 M |
| RGLD | Royal Gold Inc | 200.8675 | 19.57 B | -1.4443 | -0.71 | 573.3 K |
| RIVN | Rivian Automotive Inc | 17.95 | 19.24 B | -0.11 | -0.61 | 40.57 M |
| TSEM | Tower Semiconductor | 114.01 | 18.51 B | -1.06 | -0.92 | 1.4 M |
| TSCO | Tractor Supply Company | 54.08 | 18.29 B | -0.30 | -0.55 | 3.63 M |
| MTSI | Macom Technology S | 184.10 | 17.98 B | -2.96 | -1.58 | 1.41 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 76.42 | 17.52 B | -0.72 | -0.93 | 402.87 K |
| TLN | Talen Energy Corporation | 354.24 | 16.9 B | -13.69 | -3.72 | 1.36 M |
| HAS | Hasbro Inc | 80.5447 | 16.64 B | -0.7448 | -0.92 | 1.1 M |
| ASND | Ascendis Pharma ADR | 205.44 | 16.46 B | -3.14 | -1.51 | 470.81 K |
| ACGLN | Arch Capital Group Ltd | 16.5116 | 15.39 B | -0.1934 | -1.16 | 62 K |
| DOCU | Docusign Inc | 65.67 | 15.02 B | -5.43 | -7.64 | 8.93 M |
| CHKP | Check Point Software | 193.06 | 14.53 B | -2.77 | -1.41 | 1.54 M |
| BBIO | Bridgebio Pharma Inc | 73.64 | 14.47 B | -1.12 | -1.5 | 1.94 M |
| ERIE | Erie Indemnity Company | 293.2251 | 14.1 B | -3.2838 | -1.11 | 95.5 K |
| REG | Regency Centers Corp | 67.2783 | 14.05 B | -0.3623 | -0.54 | 1.01 M |
| LOGI | Logitech Int S.A. | 117.79 | 13.17 B | -1.33 | -1.12 | 379.97 K |
| TIGO | Millicom International Cellular S.A. | 48.2468 | 13 B | -1.6146 | -3.24 | 781.7 K |
| GRAB | Grab Holdings Limited Cl A | 5.19 | 12.76 B | -0.11 | -2.08 | 42.09 M |
| SMMT | Summit Therapeu ADR | 18.31 | 12.6 B | -0.50 | -2.66 | 2.44 M |
| AKAM | Akamai Technologies | 83.49 | 12.44 B | -3.11 | -3.59 | 3.07 M |
| TXRH | Texas Roadhouse Inc | 166.27 | 12.11 B | -0.86 | -0.51 | 867.22 K |
| UHAL | A M E R C O | 52.46 | 11.56 B | -0.42 | -0.79 | 204.1 K |
| TECH | Bio-Techne Cp | 61.5971 | 11.41 B | -1.8575 | -2.93 | 1.76 M |
| STRL | Sterling Constructio | 325.10 | 11.02 B | -7.19 | -2.16 | 1.33 M |
| DKNG | Draftkings Inc | 34.00 | 10.89 B | -1.19 | -3.38 | 19.39 M |
| BMRN | Biomarin Pharmaceuticals | 53.40 | 10.77 B | -0.42 | -0.78 | 2.16 M |
| PODD | Insulet Corp | 304.49 | 10.74 B | -11.43 | -3.62 | 518.07 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.2505 | 10.67 B | -1.437 | -9.78 | 27.1 M |
| DPZ | Domino's Pizza Inc Common Stock | 412.7862 | 10.63 B | -10.425 | -2.46 | 751 K |
| VSAT | Viasat Inc | 34.96 | 10.36 B | -0.18 | -0.51 | 961.9 K |
| DRS | Leonardo DRS, Inc. Common Stock | 33.8356 | 10.36 B | -0.4093 | -1.2 | 512.2 K |
| UMBF | Ump Financial Corp | 114.0742 | 10.34 B | -0.9329 | -0.81 | 367.3 K |
| TTEK | Tetra Tech Inc | 34.0851 | 10.09 B | -1.218 | -3.45 | 3.1 M |
| GLXY | Galaxy Digital Inc | 25.51 | 9.92 B | -2.06 | -7.47 | 6.28 M |
| IREN | Iris Energy Limited | 44.71 | 9.9 B | -1.74 | -3.75 | 28.83 M |
| CGNX | Cognex Cp | 38.3631 | 9.78 B | -0.4793 | -1.23 | 1.47 M |
| LLYVK | Liberty Media Live Sr C | 81.74 | 9.74 B | -0.90 | -1.09 | 318.6 K |
| ZION | Zions Bancorp | 55.0534 | 9.6 B | -0.278 | -0.5 | 1.42 M |
| LLYVA | Liberty Media Live Sr A | 79.29 | 9.41 B | -0.85 | -1.06 | 412.8 K |
| TWST | Twist Bioscience Corp | 32.30 | 9.3 B | -0.51 | -1.55 | 1.01 M |
| TGTX | Tg Therapeuticscmn | 30.76 | 9.3 B | -0.62 | -1.98 | 1.13 M |
| MDGL | Madrigal Pharmaceuticals Inc | 577.30 | 9.16 B | -8.91 | -1.52 | 220.91 K |
| LINE | Lineage Inc | 34.2222 | 9.11 B | -0.649 | -1.86 | 501.94 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 23.1389 | 8.82 B | -0.4976 | -2.11 | 107 K |
| SANM | Sanmina Corp | 158.09 | 8.82 B | -2.67 | -1.66 | 389.22 K |
| CYTK | Cytokinetics | 65.67 | 8.66 B | -0.87 | -1.31 | 1.4 M |
| KNSL | Kinsale Capital Group Inc | 356.2911 | 8.63 B | -4.7269 | -1.31 | 257.1 K |
| AUR | Aurora Innovation Inc | 4.46 | 8.63 B | -0.11 | -2.41 | 12.15 M |
| BRKR | Bruker Corp | 47.9081 | 8.61 B | -0.3491 | -0.72 | 2.22 M |
| TXG | 10X Genomics Inc | 17.77 | 8.51 B | -0.38 | -2.09 | 1.91 M |
| HQY | Healthequity | 94.51 | 8.44 B | -1.16 | -1.21 | 698 K |
| ARWR | Arrowhead Pharma | 61.44 | 8.41 B | -3.22 | -4.98 | 3.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 116.54 | 729.7 B | -0.60 | -0.51 | 12.51 M |
| ABBV | Abbvie Inc | 222.4302 | 505.4 B | -2.5876 | -1.15 | 3.99 M |
| CVX | Chevron Corp | 148.5469 | 441.89 B | -2.2381 | -1.48 | 12.66 M |
| KO | Coca-Cola Company | 69.522 | 407.82 B | -0.4469 | -0.64 | 13.98 M |
| PG | Procter & Gamble Company | 143.45 | 375.62 B | -1.91 | -1.31 | 12.78 M |
| UNH | Unitedhealth Group Inc | 328.70 | 363.02 B | -2.5628 | -0.77 | 5.91 M |
| MRK | Merck & Company | 98.148 | 356.93 B | -1.1515 | -1.16 | 16.43 M |
| GE | General Electric Company | 283.2031 | 332.72 B | -7.8994 | -2.71 | 5.22 M |
| PM | Philip Morris International Inc | 145.178 | 324.24 B | -0.7563 | -0.52 | 5.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.01 | 294.58 B | -1.49 | -2 | 4.6 M |
| HSBC | HSBC Holdings Plc ADR | 69.0599 | 288.95 B | -0.6906 | -0.99 | 1.11 M |
| TM | Toyota Motor Corp Ltd | 196.56 | 227.32 B | -1.71 | -0.86 | 271 K |
| TTE | Totalenergies Se ADR | 63.2711 | 204.16 B | -1.9132 | -2.94 | 2.16 M |
| SHOP | Shopify Inc | 161.08 | 186.48 B | -1.23 | -0.76 | 5.44 M |
| DE | Deere & Company | 472.0914 | 179.52 B | -7.8697 | -1.64 | 1.22 M |
| SAN | Banco Santander ADR | 10.8364 | 163.5 B | -0.0691 | -0.63 | 2.54 M |
| ACN | Accenture Plc | 262.8146 | 155.78 B | -2.7111 | -1.02 | 3.79 M |
| SCHW | The Charles Schwab Corp | 93.1699 | 154.4 B | -1.2016 | -1.27 | 9.04 M |
| SONY | Sony Group Corp ADR | 28.03 | 148.27 B | -0.26 | -0.92 | 3.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6979 | 135.85 B | -0.7233 | -5.82 | 41.18 M |
| PGR | Progressive Corp | 209.4701 | 132.77 B | -3.9471 | -1.85 | 2.1 M |
| RIO | Rio Tinto Plc ADR | 71.0725 | 132.75 B | -0.6518 | -0.91 | 4.66 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.1401 | 132 B | -0.3394 | -1.58 | 1.59 M |
| BTI | British American Tobacco Industries ADR | 55.4548 | 130.88 B | -1.0019 | -1.77 | 3.21 M |
| MO | Altria Group | 57.99 | 127.98 B | -0.35 | -0.6 | 5.75 M |
| MDT | Medtronic Inc | 99.8053 | 126.48 B | -0.6203 | -0.62 | 5.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.49 | 125.98 B | -0.79 | -6.43 | 20.8 M |
| BP | BP Plc ADR | 35.3715 | 122.57 B | -1.3821 | -3.76 | 12.36 M |
| HDB | Hdfc Bank Ltd ADR | 35.72 | 118.54 B | -0.24 | -0.67 | 3.1 M |
| CVS | CVS Corp | 74.3602 | 116.91 B | -1.1011 | -1.46 | 7.77 M |
| MCK | Mckesson Corp | 807.9484 | 116.55 B | -5.5554 | -0.68 | 597.8 K |
| NEM | Newmont Mining Corp | 89.5787 | 111.68 B | -0.9581 | -1.06 | 6.5 M |
| EQNR | Equinor ASA ADR | 22.6873 | 108.01 B | -0.375 | -1.63 | 3.03 M |
| SO | Southern Company | 85.6076 | 107.85 B | -1.0418 | -1.2 | 7.26 M |
| SNOW | Snowflake Inc Class A | 228.79 | 104.09 B | -5.98 | -2.55 | 11.7 M |
| GD | General Dynamics Corp | 335.9377 | 101.32 B | -4.3721 | -1.28 | 1.32 M |
| PWR | Quanta Services | 460.64 | 98.99 B | -4.20 | -0.9 | 728.79 K |
| DUK | Duke Energy Corp | 115.536 | 98.64 B | -1.4377 | -1.23 | 3.98 M |
| NET | Cloudflare Inc Cl A | 200.95 | 97.43 B | -3.20 | -1.57 | 1.74 M |
| ICE | Intercontinental Exchange | 156.844 | 95.53 B | -1.282 | -0.81 | 3.85 M |
| TT | Trane Technologies Plc | 400.4641 | 91.38 B | -2.9728 | -0.74 | 1.17 M |
| MMM | 3M Company | 166.7319 | 91.31 B | -1.782 | -1.06 | 3.02 M |
| HWM | Howmet Aerospace Inc | 190.8707 | 88.98 B | -5.2869 | -2.7 | 2.75 M |
| WMB | Williams Companies | 61.8496 | 88.64 B | -0.8371 | -1.34 | 7.58 M |
| SU | Suncor Energy Inc | 43.91 | 88.25 B | -0.516 | -1.16 | 6.44 M |
| ECL | Ecolab Inc | 258.2718 | 85.41 B | -4.7041 | -1.79 | 1.55 M |
| AEM | Agnico-Eagle Mines Ltd | 168.528 | 84.57 B | -2.5954 | -1.52 | 2.48 M |
| RCL | Royal Caribbean Cruises Ltd | 255.4232 | 83.76 B | -1.596 | -0.62 | 2.39 M |
| NGG | National Grid Transco Plc ADR | 75.41 | 83.28 B | -0.50 | -0.66 | 434 K |
| E | Eni S.P.A. ADR | 36.7822 | 83.18 B | -0.8501 | -2.26 | 228.8 K |
| SHW | Sherwin-Williams Company | 332.375 | 82.35 B | -2.2551 | -0.67 | 2.01 M |
| TRV | The Travelers Companies Inc | 278.7681 | 81.02 B | -1.9452 | -0.69 | 1.29 M |
| NOC | Northrop Grumman Corp | 547.2174 | 78.18 B | -4.0171 | -0.73 | 785.5 K |
| CI | Cigna Corp | 263.9857 | 78.07 B | -2.9637 | -1.11 | 1.1 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.8626 | 77.71 B | -0.4727 | -6.44 | 59.82 M |
| BCS | Barclays Plc ADR | 22.9449 | 74.48 B | -0.1778 | -0.77 | 4.03 M |
| URI | United Rentals | 796.91 | 72.76 B | -10.83 | -1.34 | 697.5 K |
| LYG | Lloyds Banking Group Plc ADR | 5.13 | 71.38 B | -0.04 | -0.77 | 7.33 M |
| AJG | Arthur J. Gallagher & Company | 238.9793 | 70.1 B | -5.0346 | -2.06 | 1.77 M |
| AON | AON Plc | 343.5581 | 70.05 B | -2.4981 | -0.72 | 1.19 M |
| RELX | Relx Plc ADR | 39.5457 | 68.38 B | -0.2158 | -0.54 | 2.28 M |
| TDG | Transdigm Group Inc | 1346.86 | 66.78 B | -13.24 | -0.97 | 178.6 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9484 | 66.29 B | -0.0984 | -0.7 | 1.87 M |
| ALL | Allstate Corp | 201.2517 | 66.12 B | -4.0793 | -1.99 | 1.58 M |
| PSA | Public Storage | 266.3802 | 62.29 B | -4.4746 | -1.65 | 783.67 K |
| CRH | CRH Plc ADR | 119.0705 | 62.22 B | -1.5546 | -1.29 | 9.17 M |
| NUE | Nucor Corp | 158.368 | 62.06 B | -3.0691 | -1.9 | 1.97 M |
| NWG | Natwest Group Plc ADR | 15.8301 | 61.21 B | -0.163 | -1.02 | 1.84 M |
| OXY | Occidental Petroleum Corp | 41.9856 | 60.41 B | -0.2375 | -0.56 | 10.02 M |
| D | Dominion Resources | 57.8737 | 58.73 B | -0.6753 | -1.15 | 7.14 M |
| NU | Nu Holdings Ltd Class A | 16.70 | 56.08 B | -0.95 | -5.38 | 53.9 M |
| WPM | Wheaton Precious Metals | 107.9196 | 53.33 B | -0.7089 | -0.65 | 1.39 M |
| DVN | Devon Energy Corp | 37.0369 | 52.38 B | -0.2372 | -0.64 | 7.67 M |
| DEO | Diageo Plc ADR | 88.46 | 52.31 B | -1.03 | -1.15 | 2.5 M |
| LHX | L3Harris Technologies Inc | 277.5333 | 51.7 B | -2.003 | -0.72 | 710.6 K |
| A | Agilent Technologies | 144.8998 | 49.47 B | -2.8185 | -1.91 | 2.14 M |
| F | Ford Motor Company | 12.8904 | 49.16 B | -0.1088 | -0.84 | 54.1 M |
| INFY | Infosys Ltd ADR | 18.07 | 48.32 B | -0.22 | -1.2 | 9.2 M |
| VMRK | Vivmark Residential | 59.0527 | 48.01 B | -0.532 | -0.89 | 2.21 M |
| HEI | Heico Corp | 312.0862 | 47.2 B | -3.4388 | -1.09 | 240.2 K |
| SE | Sea Ltd ADR | 133.99 | 47.02 B | -1.42 | -1.05 | 3.58 M |
| VST | Vistra Energy Corp | 166.7098 | 46.85 B | -8.8755 | -5.05 | 4.52 M |
| VALE | Vale S.A. ADR | 12.2487 | 46.73 B | -0.6266 | -4.87 | 77.14 M |
| XYZ | Block, Inc | 61.11 | 45.66 B | -1.08 | -1.74 | 6.67 M |
| MT | Arcelormittal ADR | 42.1616 | 45.43 B | -0.3692 | -0.87 | 897.2 K |
| HMC | Honda Motor Company ADR | 29.43 | 44.11 B | -0.23 | -0.78 | 1.19 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 98.6238 | 43.28 B | -0.8232 | -0.83 | 458.1 K |
| YUM | Yum! Brands | 144.295 | 42.85 B | -0.8958 | -0.62 | 2.5 M |
| CMG | Chipotle Mexican Grill | 33.94 | 42.07 B | -0.21 | -0.61 | 17.37 M |
| AU | Anglogold Ashanti Ltd ADR | 81.0876 | 41.17 B | -0.9147 | -1.12 | 3.35 M |
| SKYD | Skydance Corporation | 13.1216 | 40.74 B | -1.4285 | -9.82 | 27.1 M |
| DHI | D.R. Horton | 158.1689 | 40.62 B | -2.104 | -1.31 | 2.17 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 23.064 | 40.31 B | -0.1379 | -0.59 | 109.7 K |
| JBS | JBS N V NV CLASS A | 14.35 | 40.13 B | -0.62 | -4.14 | 7.85 M |
| PCG | Pacific Gas & Electric Company | 15.0696 | 39.9 B | -0.169 | -1.11 | 18.87 M |
| WDS | Woodside Energy Group Ltd | 16.58 | 39.87 B | -0.31 | -1.84 | 551.6 K |
| TYHOY | Toyota Tsusho Corp | 16.50 | 39.57 B | -0.77 | -4.46 | 896 |
| KR | Kroger Company | 62.3971 | 39.46 B | -0.4278 | -0.68 | 8.88 M |
| P | Everpure, Inc. | 70.43 | 39.2 B | -1.77 | -2.45 | 6.68 M |
| RKT | Rocket Companies Inc Cl A | 19.03 | 39.19 B | -0.36 | -1.86 | 20.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 84.00 | 2.25 B | -1.02 | -1.2 | 1.3 K |
| BCT | Briacell Therapeutics Corp | 15.80 | -1.34 | -7.82 | 6.8 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.32 | -0.33 | -7.1 | 1.91 M | |
| BHC | Bausch Health Companies Inc | 9.61 | -0.71 | -6.88 | 494.1 K | |
| TC | Tucows Inc | 28.62 | -2.02 | -6.59 | 1.1 K | |
| NXE | Nexgen Energy Ltd | 13.00 | -0.83 | -6 | 2.39 M | |
| NOU | Nouveau Monde Graphite Inc | 4.25 | -0.25 | -5.56 | 191.5 K | |
| PDN | Paladin Energy Ltd | 7.68 | -0.43 | -5.3 | 108.8 K | |
| TBL | Taiga Building Products Ltd | 3.22 | -0.18 | -5.29 | 1.4 K | |
| EFR | Energy Fuels Inc | 21.57 | -1.19 | -5.23 | 1.1 M | |
| GOOS | Canada Goose Holdings Inc | 18.54 | -0.94 | -4.83 | 85.7 K | |
| TA-PG | TransAlta Corp | 23.9154 | -1.144 | -4.57 | 600 | |
| TI | Titan Mining Corp | 3.32 | -0.15 | -4.32 | 38.5 K | |
| DML | Denison Mines Corp | 3.80 | -0.17 | -4.28 | 2.81 M | |
| AMGN | Amgen Inc | 24.4357 | -1.0448 | -4.1 | 13.34 K | |
| MSTR | Strategy CDR (Cad Hedged) | 12.45 | -0.52 | -4.01 | 182.4 K | |
| CGX | Cineplex Inc | 11.01 | -0.45 | -3.93 | 1.17 M | |
| SBI | Serabi Gold Plc | 4.90 | -0.20 | -3.92 | 29.4 K | |
| CCO | Cameco Corp | 126.22 | -5.09 | -3.88 | 779.44 K | |
| IE | Ivanhoe Electric Inc | 20.62 | -0.82 | -3.82 | 20.4 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 22.04 | -0.86 | -3.76 | 61.1 K | |
| BLCO | Bausch Lomb Corporation | 22.69 | -0.85 | -3.61 | 2.1 K | |
| QBTC | The Bitcoin Fund CAD | 120.22 | -4.39 | -3.52 | 3.6 K | |
| SEA | Seabridge Gold Inc | 41.36 | -1.44 | -3.36 | 257.6 K | |
| DSG | Descartes Sys | 128.26 | -4.19 | -3.16 | 333.5 K | |
| LAC | Lithium Americas Corp | 7.36 | -0.24 | -3.16 | 1.09 M | |
| ELE | Elemental Royalty Corporation | 20.0839 | -0.6289 | -3.04 | 28.1 K | |
| DC-A | Dundee Corporation | 3.57 | -0.11 | -2.99 | 43.9 K | |
| GRID | Tantalus Systems Holding Inc | 4.27 | -0.13 | -2.95 | 22.8 K | |
| BBD-A | Bombardier Inc | 228.00 | -6.83 | -2.91 | 23.2 K | |
| WDO | Wesdome Gold Mines Ltd | 21.46 | -0.64 | -2.9 | 735.2 K | |
| TPX-B | Molson Coors Canada Inc | 61.8584 | -1.8293 | -2.87 | 2.15 K | |
| NFLX | Netflix CDR [Cad Hedged] | 38.23 | -1.12 | -2.85 | 410.78 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 25.0886 | -0.7279 | -2.82 | 1.4 K | |
| BBUC | Brookfield Business Corporation | 49.8949 | -1.4071 | -2.74 | 42 K | |
| LAR | Lithium Argentina Ag | 7.10 | -0.20 | -2.74 | 209.7 K | |
| SXP | Supremex Inc | 3.5414 | -0.0986 | -2.71 | 9.9 K | |
| IMO | Imperial Oil | 127.1587 | -3.4615 | -2.65 | 958.41 K | |
| FFH | Fairfax Financial Holdings Ltd | 2302.5869 | -61.062 | -2.58 | 48.49 K | |
| TMQ | Trilogy Metals Inc | 6.42 | -0.17 | -2.58 | 385.2 K | |
| PRN | Profound Medical Corp | 9.07 | -0.24 | -2.58 | 12.9 K | |
| ADEN | Adentra Inc | 32.788 | -0.8623 | -2.56 | 14.1 K | |
| HSLV | Highlander Silver Corp. | 4.21 | -0.11 | -2.55 | 102.2 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 37.4024 | -0.9575 | -2.5 | 21.61 K | |
| PRL | Propel Holdings Inc | 25.3881 | -0.6459 | -2.48 | 253 K | |
| AEM | Agnico Eagle Mines Ltd | 233.1514 | -5.9094 | -2.47 | 837.9 K | |
| CXI | Currency Exchange International Corp | 22.53 | -0.56 | -2.43 | 1.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 87.05 | -2.16 | -2.42 | 1.2 K | |
| SSRM | Ssr Mining Inc | 28.92 | -0.71 | -2.4 | 269.2 K | |
| IVN | Ivanhoe Mines Ltd | 14.72 | -0.36 | -2.39 | 3.24 M | |
| ERD | Erdene Resource Development Corp | 7.36 | -0.18 | -2.39 | 85.7 K | |
| PRM | Big Pharma Split Corp | 13.0264 | -0.3181 | -2.38 | 400 | |
| ICE | Canlan ICE Sports Corp | 4.0402 | -0.0986 | -2.38 | 10.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 4.93 | -0.12 | -2.38 | 8.2 K | |
| BBD-B | Bombardier Inc Series B | 228.00 | -5.52 | -2.36 | 553.11 K | |
| DLCG | Dominion Lending Centres Inc | 9.5654 | -0.2289 | -2.34 | 28.3 K | |
| NG | Novagold Res Inc | 13.59 | -0.32 | -2.3 | 339.2 K | |
| ISO | Isoenergy Ltd | 13.23 | -0.31 | -2.29 | 104.6 K | |
| MAI | Mining Americas Inc. | 4.30 | -0.10 | -2.27 | 95.91 K | |
| TXG | Torex Gold Resources Inc | 60.3734 | -1.3773 | -2.23 | 396.72 K | |
| ET | Evertz Technologies Ltd | 11.9999 | -0.2717 | -2.21 | 23.9 K | |
| TA | Transalta Corp | 19.379 | -0.4284 | -2.16 | 616.82 K | |
| GBT | Bmtc Group Inc | 12.1919 | -0.2562 | -2.06 | 2.02 K | |
| SU | Suncor Energy Inc | 60.72 | -1.2701 | -2.05 | 23.63 M | |
| WGX | Westgold Resources Limited | 5.33 | -0.11 | -2.02 | 215.9 K | |
| TKO | Taseko Mines Ltd | 7.32 | -0.15 | -2.01 | 830 K | |
| NOA | North American Construction Group Ltd | 19.3816 | -0.3876 | -1.96 | 130.7 K | |
| IPCO | International Petroleum Corp | 27.61 | -0.55 | -1.95 | 98.9 K | |
| MSA | Mineros S.A. | 5.4988 | -0.1088 | -1.94 | 127.7 K | |
| NEO | NEO Performance Materials Inc | 16.534 | -0.3265 | -1.94 | 96.4 K | |
| ECO | Ecosynthetix Inc | 4.10 | -0.08 | -1.91 | 61.3 K | |
| VBNK | Versabank | 16.9811 | -0.3292 | -1.9 | 7.4 K | |
| JAG | Jaguar Mining Inc | 6.82 | -0.13 | -1.87 | 203.7 K | |
| BEPC | Brookfield Renewable Corp | 54.4411 | -0.9911 | -1.79 | 241.9 K | |
| KITS | Kits Eyecare Ltd | 15.48 | -0.28 | -1.78 | 27.6 K | |
| HUT | Hut 8 Corp | 58.68 | -1.06 | -1.77 | 1.19 M | |
| BOIL | Beyond Oil Ltd. | 3.33 | -0.06 | -1.77 | 67.5 K | |
| MDA | Mda Ltd | 24.90 | -0.44 | -1.74 | 1.03 M | |
| VNP | 5N Plus Inc | 19.32 | -0.34 | -1.73 | 197.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 48.6613 | -0.8502 | -1.72 | 315.37 K | |
| OR | Osisko Gold Royalties Ltd | 46.815 | -0.8175 | -1.72 | 281.93 K | |
| SHOP | Shopify Inc | 222.78 | -3.89 | -1.72 | 1.01 M | |
| CYB | Cymbria Corp Cl A | 86.00 | -1.50 | -1.71 | 3.1 K | |
| NRR-UN | Northview Residential REIT | 15.2258 | -0.2627 | -1.7 | 4.58 K | |
| ASM | Avino Silver and Gold Mines Ltd | 7.63 | -0.13 | -1.68 | 500.5 K | |
| LUG | Lundin Gold Inc | 106.731 | -1.7575 | -1.62 | 444.5 K | |
| LUN | Lundin Mining Corp | 25.7466 | -0.4216 | -1.61 | 3.83 M | |
| AFN | Ag Growth International Inc | 21.5314 | -0.3478 | -1.59 | 138.4 K | |
| ELD | Eldorado Gold | 42.9389 | -0.6889 | -1.58 | 457.6 K | |
| JOY | Journey Energy Inc | 3.75 | -0.06 | -1.57 | 110.2 K | |
| CG | Centerra Gold Inc | 18.22 | -0.2893 | -1.56 | 531.6 K | |
| GSY | Goeasy Ltd | 121.9007 | -1.8688 | -1.51 | 312.05 K | |
| WPM | Wheaton Precious Metals Corp | 149.3348 | -2.2764 | -1.5 | 464.62 K | |
| ERO | Ero Copper Corp | 34.58 | -0.52 | -1.48 | 382.8 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.9423 | -0.3124 | -1.47 | 4.83 K | |
| RS | Real Estate Split Corp | 8.2601 | -0.1215 | -1.45 | 39.4 K | |
| KXS | Kinaxis Inc | 176.30 | -2.58 | -1.44 | 24.8 K | |
| DEER | DEER | 24.4651 | -0.3577 | -1.44 | 3.92 K | |
| URB-A | Urbana Corporation | 8.1186 | -0.1182 | -1.44 | 7.49 K | |
| KEI | Kolibri Global Energy Inc | 5.57 | -0.08 | -1.42 | 28.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 383.46 | 375.13 B | -11.73 | -2.97 | 200 |
| ACGBY | Agricultural Bank of China Limited | 17.7882 | 294.27 B | -0.5715 | -3.11 | 57.51 K |
| NSRGF | Nestlé S.A | 98.47 | 263.75 B | -0.82 | -0.83 | 4.6 K |
| NSRGY | Nestlé S.A | 97.68 | 263.5 B | -0.97 | -0.98 | 322.7 K |
| LRLCF | L'Oréal S.A | 430.80 | 253.64 B | -13.42 | -3.02 | 600 |
| BABAF | Alibaba Group Holding Ltd | 19.975 | 250.07 B | -0.575 | -2.8 | 9.8 K |
| TOYOF | Toyota Motor Corporation | 19.44 | 228.49 B | -0.95 | -4.66 | 1.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 726.37 | 223.36 B | -10.54 | -1.43 | 1.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 146.11 | 221.22 B | -1.38 | -0.94 | 108.7 K |
| ALIZF | Allianz SE | 419.75 | 188.13 B | -7.03 | -1.65 | 4.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.14 | 164.3 B | -0.90 | -1.45 | 2.2 K |
| ATEYY | Advantest Corporation | 130.94 | 161.5 B | -0.95 | -0.72 | 25.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 53.935 | 159.53 B | -0.363 | -0.67 | 2 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.63 | 158.48 B | -0.11 | -1.02 | 599.6 K |
| ABLZF | ABB Ltd | 72.20 | 158.38 B | -0.80 | -1.1 | 1.8 K |
| SBGSY | Schneider Electric S.E | 54.79 | 157.18 B | -0.46 | -0.83 | 347.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 31.88 | 150.61 B | -0.67 | -2.06 | 3.6 K |
| FRCOY | Fast Retailing Co. Ltd | 36.54 | 146.03 B | -0.49 | -1.32 | 35 K |
| TOELF | Tokyo Electron Limited | 208.42 | 139.7 B | -11.42 | -5.19 | 1 K |
| SAFRY | Safran SA | 85.27 | 131.26 B | -0.68 | -0.79 | 159.2 K |
| AIQUF | L'Air Liquide S.A | 189.10 | 130.7 B | -3.71 | -1.92 | 1.7 K |
| BPAQF | BP p.l.c | 6.04 | 128.11 B | -0.08 | -1.31 | 3.3 K |
| UNCRY | UniCredit S.p.A. | 37.80 | 123.94 B | -0.47 | -1.23 | 588.4 K |
| CFRHF | Compagnie Financière Richemont SA | 216.18 | 119.94 B | -1.32 | -0.61 | 900 |
| KYCCF | Keyence Corporation | 341.09 | 114.23 B | -13.18 | -3.72 | 22.5 K |
| ZFSVF | Zurich Insurance Group AG | 712.224 | 110.93 B | -10.156 | -1.41 | 2.81 K |
| AAIGF | AIA Group Limited | 9.91 | 101.12 B | -0.30 | -2.94 | 9.9 K |
| ITOCY | ITOCHU Corporation | 118.88 | 99.3 B | -0.65 | -0.54 | 26.1 K |
| GLAXF | GlaxoSmithKline plc | 23.86 | 96.17 B | -0.50 | -2.05 | 500 |
| ESLOF | EssilorLuxottica Société anonyme | 352.00 | 95.34 B | -4.56 | -1.28 | 900 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.81 | 89.22 B | -0.15 | -0.6 | 125.2 K |
| CAIXY | CaixaBank S.A | 3.80 | 88.82 B | -0.0625 | -1.62 | 212.5 K |
| CHDRY | Christian Dior SE | 172.13 | 88.76 B | -2.87 | -1.64 | 100 |
| BAESF | BAE Systems plc | 22.25 | 81.65 B | -0.20 | -0.89 | 21.6 K |
| BAESY | BAE Systems plc | 89.45 | 81.21 B | -0.72 | -0.8 | 1.53 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 634.11 | 80.87 B | -9.32 | -1.45 | 400 |
| GLCNF | Glencore plc | 5.09 | 79.57 B | -0.04 | -0.78 | 12.3 K |
| GLNCY | Glencore plc | 10.06 | 78.75 B | -0.09 | -0.89 | 416.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 53.65 | 71.92 B | -1.76 | -3.18 | 4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.88 | 71.64 B | -0.07 | -0.64 | 225.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.014 | 71.41 B | -2.326 | -10.41 | 5.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.59 | 70.83 B | -0.47 | -1.74 | 66.2 K |
| SOBKY | SoftBank Corp | 13.84 | 70.75 B | -0.148 | -1.06 | 100 K |
| MQBKY | Macquarie Group Limited | 129.47 | 67.54 B | -0.83 | -0.64 | 25.9 K |
| CSLLY | CSL Limited | 60.77 | 66.49 B | -0.71 | -1.15 | 109.3 K |
| ENGIY | ENGIE SA | 24.96 | 66.21 B | -0.32 | -1.27 | 90.2 K |
| ENGQF | ENGIE SA | 24.632 | 65.4 B | -0.93 | -3.64 | 6.2 K |
| WFAFY | Wesfarmers Limited | 26.81 | 61.97 B | -0.22 | -0.81 | 57.8 K |
| RBSPF | NatWest Group plc | 8.30 | 61.6 B | -0.10 | -1.19 | 11.1 K |
| LDNXF | London Stock Exchange Group plc | 114.90 | 61.11 B | -1.95 | -1.67 | 4.9 K |
| UCBJF | UCB SA | 280.89 | 60.11 B | -10.45 | -3.59 | 100 |
| SCBFY | Standard Chartered PLC | 43.97 | 59.82 B | -0.63 | -1.41 | 41.8 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 25.53 | 59.77 B | -0.17 | -0.66 | 300 |
| SCBFF | Standard Chartered PLC | 21.80 | 59.76 B | -0.56 | -2.5 | 3 K |
| NTDOY | Nintendo Co. Ltd | 19.94 | 59.44 B | -0.64 | -3.11 | 3.06 M |
| NTDOF | Nintendo Co. Ltd | 79.50 | 59.32 B | -2.80 | -3.4 | 8.71 K |
| BAYZF | Bayer Aktiengesellschaft | 38.70 | 57.84 B | -1.09 | -2.74 | 1.7 K |
| CMPGF | Compass Group PLC | 31.404 | 57.8 B | -0.61 | -1.91 | 600 |
| BAYRY | Bayer Aktiengesellschaft | 9.67 | 56.63 B | -0.10 | -1.02 | 421.4 K |
| LZAGY | Lonza Group Ltd | 67.52 | 56.22 B | -0.61 | -0.9 | 46.3 K |
| SSREY | Swiss Re AG | 40.21 | 55.08 B | -2.79 | -6.49 | 98.2 K |
| PCRFF | Panasonic Corporation | 11.35 | 54.8 B | -0.675 | -5.61 | 478 |
| SEMHF | Siemens Healthineers AG | 49.11 | 54.14 B | -0.27 | -0.55 | 1 K |
| EONGY | E.ON SE | 17.91 | 53.72 B | -0.18 | -1 | 80 K |
| DGEAF | Diageo plc | 22.13 | 52.98 B | -0.34 | -1.51 | 5.5 K |
| RNMBF | Rheinmetall AG | 1780.55 | 52.55 B | -19.58 | -1.09 | 300 |
| SGAPY | Singapore Telecommunications Limited | 35.28 | 52.34 B | -0.54 | -1.51 | 52.3 K |
| SNGNF | Singapore Telecommunications Limited | 3.52 | 52.34 B | -0.10 | -2.76 | 900 |
| SSUMF | Sumitomo Corporation | 31.99 | 51.44 B | -0.26 | -0.81 | 700 |
| MARUF | Marubeni Corporation | 25.00 | 50.67 B | -2.038 | -7.54 | 3.7 K |
| SSUMY | Sumitomo Corporation | 31.80 | 50.23 B | -0.31 | -0.97 | 94.6 K |
| SWRAY | Swire Pacific Limited | 8.517 | 50.18 B | -0.073 | -0.85 | 10.33 K |
| HEINY | Heineken N.V | 40.20 | 49.87 B | -0.45 | -1.11 | 145.1 K |
| SCGLY | Société Générale Société anonyme | 14.39 | 49.82 B | -0.18 | -1.24 | 219.2 K |
| HINKF | Heineken N.V | 80.68 | 49.56 B | -0.58 | -0.71 | 800 |
| RWEOY | RWE Aktiengesellschaft | 50.22 | 49.53 B | -0.67 | -1.32 | 41.4 K |
| BFFAF | BASF SE | 49.56 | 49.36 B | -1.69 | -3.3 | 8.5 K |
| NOKBF | Nokia Corporation | 6.08 | 47.42 B | -0.08 | -1.3 | 35.4 K |
| GPDNF | Danone S.A | 89.40 | 47.42 B | -1.79 | -1.96 | 500 |
| EBKDY | Erste Group Bank AG | 55.84 | 46.87 B | -0.65 | -1.15 | 20.4 K |
| ANNSF | Aena S.M.E. S.A | 26.994 | 46.6 B | -0.296 | -1.08 | 400 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.17 | 46.49 B | -0.16 | -4.8 | 200 |
| BDRBF | Bombardier Inc | 164.51 | 45.17 B | -3.91 | -2.32 | 5.8 K |
| SWZCF | Swisscom AG | 694.43 | 45.15 B | -27.47 | -3.81 | 100 |
| SWDBF | Swedbank AB (publ) | 31.86 | 45.02 B | -0.85 | -2.6 | 500 |
| BDRAF | Bombardier Inc | 162.55 | 43.7 B | -3.03 | -1.83 | 200 |
| SSEZY | SSE plc | 29.09 | 42.01 B | -0.558 | -1.88 | 907.96 K |
| FRFHF | Fairfax Financial Holdings Limited | 1679.00 | 39.6 B | -26.50 | -1.55 | 4.6 K |
| SMPNY | Sompo Holdings Inc | 16.11 | 39.59 B | -0.226 | -1.38 | 62.5 K |
| HVRRY | Hannover Rück SE | 49.09 | 39.26 B | -0.29 | -0.59 | 7.9 K |
| LGRDY | Legrand SA | 29.948 | 39.07 B | -0.422 | -1.39 | 49.1 K |
| VLKAF | Volkswagen AG | 122.33 | 38.92 B | -1.13 | -0.92 | 1.2 K |
| OTSKY | Otsuka Holdings Co. Ltd | 29.53 | 38.74 B | -0.36 | -1.2 | 24.7 K |
| HLNCF | Haleon plc | 4.675 | 38.57 B | -0.215 | -4.4 | 3.79 K |
| TLGPY | Telstra Corporation Limited | 16.24 | 38.51 B | -0.16 | -0.98 | 25.29 K |
| FJTSF | Fujitsu Limited | 28.51 | 38.34 B | -0.30 | -1.04 | 2.4 K |
| FJTSY | Fujitsu Limited | 26.08 | 38.16 B | -0.24 | -0.91 | 111.6 K |
| HENOY | Henkel AG & Co. KGaA | 20.00 | 37.02 B | -0.11 | -0.55 | 14.6 K |
| DASTF | Dassault Systèmes SE | 25.88 | 36.77 B | -1.39 | -5.1 | 2.1 K |
| DKILY | Daikin IndustriesLtd | 12.66 | 36.63 B | -0.21 | -1.63 | 151.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.36 | 268.12 M | -0.14 | -4 | 1.01 M |
| AEC | Anfield Energy Inc | 9.04 | 60.11 M | -0.94 | -9.42 | 23 K |
| CMU | Comet Industries Ltd | 3.61 | -0.39 | -9.75 | 200 | |
| GSD | Devonian Health Group Inc | 12.00 | -1.20 | -9.09 | 8 | |
| EU | enCore Energy Corp | 3.93 | -0.32 | -7.53 | 263.8 K | |
| BCF | Builders Capital Mortgage Corp | 8.8618 | -0.6227 | -6.57 | 10.6 K | |
| SGML | Sigma Lithium Corporation | 13.14 | -0.86 | -6.14 | 89.1 K | |
| NU | NeutriSci International Inc | 16.70 | -0.95 | -5.38 | 53.91 M | |
| NURS | Hydreight Technologies Inc | 4.14 | -0.22 | -5.05 | 87.41 K | |
| PVF-UN | Partners Value Investments LP | 17.00 | -0.85 | -4.76 | 700 | |
| SLI | Standard Lithium Ltd | 6.29 | -0.27 | -4.12 | 165.7 K | |
| HITI | High Tide Inc | 3.49 | -0.13 | -3.59 | 75.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.08 | -0.35 | -3.36 | 26.1 K | |
| MLP | Millennial Potash Corp. | 3.40 | -0.11 | -3.13 | 443.99 K | |
| MFG | Mayfair Gold Corp | 4.56 | -0.12 | -2.56 | 51.9 K | |
| DFSC | DEFSEC Technologies Inc. | 5.15 | -0.13 | -2.46 | 3.58 K | |
| SCAN | Liberty Defense Holdings Ltd | 10.575 | -0.225 | -2.08 | 14.64 K | |
| BQE | BQE Water Inc | 53.00 | -1.00 | -1.85 | 200 | |
| AUUA | Aluula Composites Inc. | 3.24 | -0.06 | -1.82 | 1.47 K | |
| PNG | Kraken Robotics Inc | 6.00 | -0.11 | -1.8 | 642.4 K | |
| ARTG | Artemis Gold Inc | 35.05 | -0.50 | -1.41 | 198 K | |
| DE | Decisive Dividend Corporation | 6.9504 | -0.0781 | -1.11 | 18.41 K | |
| NEXM | NexMetals Mining Corp. | 5.12 | -0.05 | -0.97 | 71.5 K | |
| JUN-A | Juno International Corporation | 6.30 | -0.05 | -0.79 | 6.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4035 | -0.0392 | -0.72 | 7.5 K | |
| ZDC | Zedcor Inc | 5.85 | -0.04 | -0.68 | 372.4 K | |
| GIP | Green Impact Partners Inc | 3.23 | -0.02 | -0.62 | 1.2 K | |
| FISH | Sailfish Royalty Corp | 3.34 | -0.02 | -0.6 | 500 |