Loser Volumes for 16 December 2025 from 00:00:00 until 23:59:59
Loser Volumes for 16 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 84.8356 | 67.48 B | -4.5556 | -5.1 | 917.1 K |
| CQP | Cheniere Energy Partners LP | 52.0891 | 33.26 B | -0.7096 | -1.34 | 232.41 K |
| GSAT | Globalstar | 63.70 | 10.74 B | -5.35 | -7.75 | 1.19 M |
| NXE | Nexgen Energy Ltd | 8.44 | 6.79 B | -0.16 | -1.86 | 6.82 M |
| BTG | B2Gold Corp | 4.5325 | 6.58 B | -0.0698 | -1.52 | 41.11 M |
| UEC | Uranium Energy | 12.14 | 5.4 B | -0.27 | -2.18 | 12.04 M |
| SEB | Seaboard Corporation | 4427.9795 | 4.3 B | -64.73 | -1.44 | 13.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.73 | 4.22 B | -0.97 | -3.27 | 1.1 K |
| NHC | National Healthcare Corp | 137.7426 | 3.67 B | -0.932 | -0.67 | 119.9 K |
| NG | Novagold Resources Inc | 9.69 | 3.25 B | -0.15 | -1.52 | 2.04 M |
| TGB | Taseko Mines Ltd | 5.20 | 3.06 B | -0.21 | -3.88 | 5.31 M |
| NOG | Northern Oil and Gas | 20.9341 | 2.71 B | -0.8783 | -4.03 | 2.73 M |
| TIC | Acuren Corp | 10.30 | 2.03 B | -0.06 | -0.58 | 2 M |
| USAS | Americas Silver Corp | 5.57 | 1.67 B | -0.23 | -3.97 | 2.7 M |
| IE | Ivanhoe Electric Inc | 14.27 | 1.62 B | -0.78 | -5.18 | 1.62 M |
| SLSR | Solaris Res Inc | 7.49 | 1.34 B | -0.26 | -3.35 | 87.56 K |
| SKYH | Sky Harbour Group Corp | 8.99 | 825.71 M | -0.38 | -4.06 | 150.98 K |
| REPX | Riley Exploration Permian Inc | 24.9724 | 818.15 M | -1.2023 | -4.59 | 240.54 K |
| DC | Dakota Gold Corp | 5.52 | 783.57 M | -0.17 | -2.99 | 952.85 K |
| STRW | Strawberry Fields REIT Inc | 12.9168 | 783.36 M | -0.5925 | -4.39 | 34.51 K |
| OBE | Obsidian Energy Ltd | 5.60 | 774.68 M | -0.22 | -3.78 | 284.77 K |
| ISOU | IsoEnergy Ltd. | 8.10 | 670.18 M | -0.09 | -1.1 | 28.66 K |
| TMQ | Trilogy Metals Inc | 4.42 | 620.16 M | -0.03 | -0.67 | 2.29 M |
| SLI | Standard Lithium Ltd | 4.68 | 555.26 M | -0.11 | -2.3 | 2.61 M |
| ITRG | Integra Resources Corp | 4.03 | 525.18 M | -0.22 | -5.18 | 1.88 M |
| SENS | Senseonics Holdings | 6.62 | 459.48 M | -0.17 | -2.5 | 276.91 K |
| ELA | Envela Corp | 12.44 | 405.03 M | -0.12 | -0.96 | 33.6 K |
| MPTI | M-Tron Industries Inc | 52.65 | 369.31 M | -0.72 | -1.35 | 26.56 K |
| SEG | Seaport Entertainment Group Inc | 21.30 | 341.37 M | -0.52 | -2.38 | 67.5 K |
| GTE | Gran Tierra Energy Inc | 3.76 | 336.11 M | -0.14 | -3.59 | 315.1 K |
| BKTI | Bk Technologies Inc | 73.07 | 295.38 M | -2.11 | -2.81 | 33.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.0235 | 258.66 M | -0.097 | -1.06 | 66.3 K |
| ESP | Espey Mfg. & Electronics | 42.5264 | 188 M | -1.6036 | -3.63 | 10.2 K |
| FLYX | Flyexclusive Inc Cl A | 3.34 | 179.37 M | -0.45 | -11.87 | 17.14 K |
| ECF | Ellsworth Convertible Growth and Income | 11.351 | 174.82 M | -0.1377 | -1.2 | 21.3 K |
| INTT | Intest Corp | 7.22 | 174.69 M | -0.17 | -2.3 | 36.67 K |
| ARMP | Armata Pharmaceuticals Inc | 5.72 | 167.4 M | -0.44 | -7.14 | 32.9 K |
| BCV | Bancroft Convertible Fund | 21.4834 | 143.1 M | -0.1379 | -0.64 | 8.9 K |
| EPM | Evolution Petroleum Corp | 3.6638 | 137.39 M | -0.0779 | -2.08 | 479.8 K |
| SIF | Sifco Industries | 6.73 | 132.59 M | -0.16 | -2.32 | 1.07 K |
| LGCY | Legacy Education Inc | 9.77 | 131.71 M | -0.39 | -3.84 | 56.7 K |
| KULR | Kulr Technology Group Inc | 3.29 | 118.94 M | -0.05 | -1.5 | 1.25 M |
| EP | Empire Petroleum Corp | 3.26 | 113.81 M | -0.03 | -0.91 | 28.8 K |
| VENU | Venu Holding Corp | 8.78 | 110.21 M | -0.11 | -1.24 | 126.75 K |
| TGEN | TGEN | 5.34 | 105.66 M | -0.50 | -8.56 | 699.2 K |
| COE | 51Talk Online Education Group | 36.00 | 103.75 M | -0.50 | -1.37 | 26.7 K |
| PTHS | Pelthos Therapeutics Inc. | 21.83 | 99.96 M | -0.42 | -1.89 | 7.9 K |
| BDL | Flanigan's Enterprises | 30.51 | 91.02 M | -0.49 | -1.58 | 672 |
| IOR | Income Opportunity Realty Trust | 18.35 | 81.4 M | -0.30 | -1.61 | 1.5 K |
| CVM | Cel-Sci Corp | 5.90 | 27.79 M | -0.10 | -1.67 | 46.7 K |
| BESS | Bimergen Energy Corporation | 9.15 | 27.61 M | -0.37 | -3.89 | 1.1 K |
| CVR | Chicago Rivet & Machine Company | 13.1627 | 9.83 M | -0.8782 | -6.25 | 22.8 K |
| TOPS | Top Ships Inc | 5.41 | 4.49 M | -0.19 | -3.39 | 4 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.51 | -0.49 | -9.8 | 300 | |
| GPUS-PD | Hyperscale Data, Inc. | 19.9789 | -1.2849 | -6.04 | 3.94 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.4071 | -0.323 | -1.42 | 9.3 K | |
| GRAF-WS | Graf Industrial Corp Red Wt Exp 12/31/2025 | 10.71 | -0.14 | -1.29 | 1.9 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.04 | -0.24 | -1.08 | 623 | |
| SACH-P-A | SACH-P-A | 18.00 | -0.15 | -0.83 | 4.2 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.60 | -0.111 | -0.66 | 6.24 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 306.3543 | 4.21 T | -1.6489 | -0.54 | 30.59 M |
| GOOG | Alphabet Inc Class C | 307.5134 | 4.17 T | -1.5888 | -0.51 | 21.29 M |
| MU | Micron Technology | 232.3185 | 996.47 B | -4.9859 | -2.1 | 22.58 M |
| WMT | Walmart Inc. Common Stock | 115.42 | 916.77 B | -1.37 | -1.17 | 19.64 M |
| ASML | ASML Holding N.V. ADR | 1074.6326 | 693.96 B | -11.7545 | -1.08 | 956.3 K |
| INTC | Intel Corp | 37.31 | 511.09 B | -0.20 | -0.53 | 50.49 M |
| CSCO | Cisco Systems Inc | 76.7215 | 439.9 B | -0.6925 | -0.89 | 17.74 M |
| LRCX | Lam Research Corp | 163.0646 | 410.33 B | -1.0388 | -0.63 | 8.08 M |
| AMAT | Applied Materials | 258.5176 | 408.36 B | -2.427 | -0.93 | 5.86 M |
| ARM | Arm Holdings Plc ADR | 121.10 | 270.55 B | -3.27 | -2.63 | 6.2 M |
| PEP | Pepsico Inc | 149.0385 | 191.42 B | -0.8424 | -0.56 | 7.52 M |
| ADI | Analog Devices | 277.531 | 181.11 B | -2.0336 | -0.73 | 3.63 M |
| GILD | Gilead Sciences Inc | 118.1093 | 177.86 B | -0.9943 | -0.83 | 6.42 M |
| QCOM | Qualcomm Inc | 174.9964 | 168.2 B | -3.12 | -1.75 | 7.14 M |
| ISRG | Intuitive Surg Inc | 554.58 | 140.15 B | -4.94 | -0.88 | 1.96 M |
| PDD | Pinduoduo Inc ADR | 109.02 | 124.22 B | -1.38 | -1.25 | 10.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.44 | 107.75 B | -0.38 | -0.79 | 2.31 M |
| ADP | Automatic Data Processing, Inc. | 260.0216 | 106.99 B | -2.7572 | -1.05 | 3.36 M |
| ADBE | Adobe Systems Inc | 347.89 | 104.6 B | -3.26 | -0.93 | 4.12 M |
| MAR | Marriot International | 305.38 | 93.18 B | -2.5151 | -0.82 | 2.01 M |
| CSX | CSX Corp | 36.6792 | 93.07 B | -0.3788 | -1.02 | 9.27 M |
| MELI | MercadoLibre Inc | 1933.72 | 90.2 B | -33.04 | -1.68 | 908.3 K |
| DDOG | Datadog Inc | 140.05 | 88.33 B | -2.00 | -1.41 | 4.05 M |
| REGN | Regeneron Pharmaceuticals | 745.4633 | 83.42 B | -6.2525 | -0.83 | 713.2 K |
| MDLZ | Mondelez Intl Inc | 53.0186 | 79.97 B | -0.2849 | -0.53 | 12.56 M |
| NTES | Netease Inc ADR | 134.301 | 79.87 B | -2.5348 | -1.85 | 458.2 K |
| LITE | Lumentum Hld | 316.15 | 77.38 B | -18.54 | -5.54 | 4.92 M |
| ROST | Ross Stores Inc | 182.0132 | 75.83 B | -1.876 | -1.02 | 2.65 M |
| ORLY | O'Reilly Automotive | 92.90 | 73.42 B | -2.24 | -2.35 | 5.66 M |
| WBD | Discovery Inc Series A | 28.90 | 71.4 B | -0.81 | -2.73 | 85.66 M |
| AEP | American Electric Power Company | 113.6712 | 68.78 B | -1.1906 | -1.04 | 2.71 M |
| PCAR | Paccar Inc | 110.4641 | 67.39 B | -0.7879 | -0.71 | 3.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 44.8508 | 63.97 B | -1.863 | -3.99 | 10.03 M |
| TER | Teradyne Inc | 192.2096 | 63.21 B | -2.409 | -1.24 | 3.71 M |
| COHR | Coherent Inc | 175.20 | 59.95 B | -3.25 | -1.82 | 4.32 M |
| FAST | Fastenal Company | 42.107 | 58.83 B | -0.2387 | -0.56 | 8.24 M |
| FANG | Diamondback Energy | 148.1743 | 58.81 B | -4.9703 | -3.25 | 2.94 M |
| NXPI | Nxp Semiconductors | 228.5638 | 57.63 B | -2.0693 | -0.9 | 2.47 M |
| FITB | Fifth Third Bancorp | 46.767 | 51.96 B | -0.2359 | -0.5 | 8.7 M |
| CRWV | CoreWeave, Inc. | 69.50 | 51.39 B | -2.85 | -3.94 | 36 M |
| XEL | XCEL Energy Inc | 72.6284 | 49.45 B | -1.9603 | -2.63 | 11.25 M |
| RVMD | Revolution Medicines Inc | 77.56 | 46.3 B | -1.44 | -1.82 | 4.5 M |
| CRDO | Credo Technology Group Holding Ltd | 140.34 | 45.87 B | -1.68 | -1.18 | 4.78 M |
| EBAY | Ebay Inc | 81.3979 | 45.51 B | -0.9169 | -1.11 | 4.82 M |
| FLEX | Flextronics Intl Ltd | 65.01 | 44.42 B | -2.80 | -4.13 | 11.95 M |
| IDXX | Idexx Laboratories | 693.18 | 43.59 B | -7.37 | -1.05 | 711.7 K |
| ONC | BeiGene, Ltd. | 304.31 | 42.78 B | -6.36 | -2.05 | 361 K |
| MCHP | Microchip Technology | 65.5142 | 42.46 B | -1.2726 | -1.91 | 7.29 M |
| KDP | Keurig Dr Pepper Inc | 28.107 | 41.9 B | -0.6292 | -2.19 | 19.31 M |
| NTAP | Netapp Inc | 111.9674 | 40.11 B | -1.0098 | -0.89 | 1.76 M |
| HBAN | Huntington Bcshs | 17.30 | 35.68 B | -0.108 | -0.62 | 24.11 M |
| NTRS | Northern Trust Corp | 137.4992 | 34.87 B | -1.3424 | -0.97 | 762.2 K |
| GEHC | Ge Healthcare Technologies Inc | 82.1774 | 32.81 B | -2.198 | -2.61 | 3.21 M |
| BIIB | Biogen Inc | 171.50 | 31.41 B | -4.24 | -2.41 | 2.41 M |
| ON | On Semiconductor | 54.56 | 30.92 B | -0.53 | -0.96 | 7.92 M |
| LPLA | Lpl Financial Hld | 367.6171 | 29.03 B | -5.4548 | -1.46 | 903.9 K |
| FOXA | Fox Corp Cl A | 70.0165 | 28.97 B | -0.8658 | -1.22 | 2.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 70.0754 | 28.75 B | -0.6656 | -0.94 | 1.22 M |
| ILMN | Illumina Inc | 131.56 | 28.43 B | -3.36 | -2.49 | 1.77 M |
| TCOM | Trip.com Group Ltd ADR | 70.89 | 28.05 B | -0.50 | -0.7 | 1.01 M |
| FISV | Fiserv Inc | 67.70 | 27.5 B | -1.27 | -1.84 | 19.18 M |
| TSEM | Tower Semiconductor | 114.86 | 27.19 B | -3.39 | -2.87 | 1.79 M |
| CINF | Cincinnati Financial | 163.5941 | 26.3 B | -1.6318 | -0.99 | 666.7 K |
| FOX | Fox Corp Cl B | 62.2355 | 25.7 B | -0.6366 | -1.01 | 1.25 M |
| INCY | Incyte Corp | 97.03 | 25.03 B | -1.61 | -1.63 | 2.06 M |
| PFG | Principal Financial Group Inc | 88.7417 | 24.22 B | -1.0803 | -1.2 | 1.51 M |
| EXPD | Expeditors Intl | 149.98 | 24.17 B | -1.59 | -1.05 | 1.04 M |
| BNTX | Biontech Se ADR | 92.23 | 23.3 B | -1.58 | -1.68 | 1.17 M |
| ENTG | Entegris Inc | 87.8869 | 22.96 B | -1.9584 | -2.18 | 3.6 M |
| VNOM | Viper Energy LP | 38.4371 | 22.83 B | -0.5337 | -1.37 | 2.49 M |
| FFIV | F5 Networks Inc | 258.26 | 22.29 B | -4.75 | -1.81 | 1.46 M |
| EXE | Expand Energy Corporation | 106.0012 | 22.1 B | -3.9385 | -3.58 | 4.13 M |
| WWD | Woodward Inc | 294.1799 | 21.62 B | -3.9168 | -1.31 | 443.05 K |
| GH | Guardant Health Inc | 100.00 | 21.49 B | -2.67 | -2.6 | 3.26 M |
| RIVN | Rivian Automotive Inc | 17.90 | 21.4 B | -0.80 | -4.28 | 46.21 M |
| GMAB | Genmab A/S ADR | 31.35 | 20.55 B | -0.22 | -0.7 | 1.08 M |
| MKSI | Mks Instruments Inc | 156.0993 | 20.3 B | -3.0571 | -1.92 | 859.8 K |
| SBAC | SBA Communications | 188.6945 | 19.24 B | -3.1287 | -1.63 | 698.4 K |
| EVRG | Evergy Inc | 72.6673 | 19.23 B | -0.833 | -1.13 | 1.74 M |
| PR | Permian Resources Corp | 13.7348 | 18.72 B | -0.4022 | -2.85 | 9.82 M |
| VTRS | Viatris Inc | 11.3629 | 18.57 B | -0.1983 | -1.72 | 6.15 M |
| LNT | Alliant Energy Corp | 64.7336 | 18.14 B | -0.367 | -0.56 | 1.46 M |
| TSCO | Tractor Supply Company | 52.64 | 18.09 B | -0.29 | -0.55 | 3.95 M |
| LSCC | Lattice Semicond | 74.50 | 17.64 B | -1.55 | -2.04 | 1.82 M |
| ZBRA | Zebra Technologies | 261.17 | 17.34 B | -4.12 | -1.55 | 454.3 K |
| PAA | Plains All American Pipeline LP | 17.1779 | 17.07 B | -0.3132 | -1.79 | 3.92 M |
| NDSN | Nordson Corp | 234.8281 | 16.95 B | -1.4107 | -0.6 | 581.2 K |
| ASND | Ascendis Pharma ADR | 212.11 | 16.32 B | -1.13 | -0.53 | 672.27 K |
| HST | Host Marriott Financial Trust | 17.7508 | 15.92 B | -0.3396 | -1.88 | 6.3 M |
| NWSA | News Cp Cl A | 25.7823 | 15.88 B | -0.1593 | -0.61 | 5.64 M |
| PNFP | Pinnacle Finl Ptnrs | 99.2846 | 15.8 B | -0.6368 | -0.64 | 751.89 K |
| NBIX | Neurocrine Bioscienc | 148.74 | 15.68 B | -5.32 | -3.45 | 1.01 M |
| COO | Cooper Companies | 81.04 | 14.78 B | -0.49 | -0.6 | 2.06 M |
| IESC | Ies Holdings | 447.35 | 14.72 B | -6.08 | -1.34 | 166.61 K |
| APA | Apa Corp | 23.7343 | 14.67 B | -1.2977 | -5.18 | 6.58 M |
| TIGO | Millicom International Cellular S.A. | 51.2646 | 14.62 B | -0.2883 | -0.56 | 1.11 M |
| REG | Regency Centers Corp | 66.5113 | 14.24 B | -1.0794 | -1.6 | 1.53 M |
| ARCC | Ares Capital Corp | 19.605 | 14.12 B | -0.1655 | -0.84 | 4.89 M |
| GRAB | Grab Holdings Limited Cl A | 4.95 | 14.11 B | -0.07 | -1.39 | 39.24 M |
| UHAL | A M E R C O | 52.38 | 14.06 B | -0.48 | -0.91 | 179.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1052.5333 | 1.09 T | -7.8867 | -0.74 | 4.02 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 499.84 | 1.08 T | -6.54 | -1.29 | 4.38 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 749120.00 | 1.08 T | -9780.00 | -1.29 | 291 |
| JPM | JP Morgan Chase & Company | 314.133 | 965.59 B | -4.45 | -1.4 | 8.33 M |
| WMT | Wal-Mart Stores | 114.9642 | 907.48 B | -1.3646 | -1.17 | 19.64 M |
| XOM | Exxon Mobil Corporation | 114.68 | 680.77 B | -3.08 | -2.62 | 17.64 M |
| V | Visa Inc | 344.3998 | 680.07 B | -1.7763 | -0.51 | 7.27 M |
| JNJ | Johnson & Johnson | 208.1932 | 653.35 B | -4.8443 | -2.27 | 9.95 M |
| MA | Mastercard Inc | 565.1711 | 503.1 B | -3.1053 | -0.55 | 2.75 M |
| ABBV | Abbvie Inc | 220.0591 | 457.54 B | -3.719 | -1.66 | 6.41 M |
| BAC | Bank of America Corporation | 54.5019 | 449.14 B | -0.5171 | -0.94 | 32.93 M |
| CVX | Chevron Corp | 145.3283 | 403.58 B | -3.0205 | -2.04 | 11.29 M |
| GE | General Electric Company | 297.9547 | 389.18 B | -2.2442 | -0.75 | 5.27 M |
| KO | Coca-Cola Company | 69.8894 | 382.15 B | -0.5959 | -0.85 | 17.37 M |
| HSBC | HSBC Holdings Plc ADR | 72.6199 | 353.78 B | -0.6031 | -0.82 | 1.59 M |
| UNH | Unitedhealth Group Inc | 334.20 | 353.59 B | -6.90 | -2.02 | 6.33 M |
| HD | Home Depot | 350.3378 | 352.03 B | -4.2814 | -1.21 | 3.5 M |
| MS | Morgan Stanley | 174.604 | 341.99 B | -1.2661 | -0.72 | 6.84 M |
| MRK | Merck & Company | 97.5475 | 333.49 B | -1.9754 | -1.98 | 16.66 M |
| BABA | Alibaba Group Holding ADR | 149.29 | 307.16 B | -0.80 | -0.53 | 9.05 M |
| RTX | Raytheon Technologies | 179.93 | 303.91 B | -2.18 | -1.2 | 4.32 M |
| GS | Goldman Sachs Group | 874.5475 | 302.96 B | -10.3853 | -1.17 | 2.16 M |
| WFC | Wells Fargo & Company | 91.2176 | 264.3 B | -0.7025 | -0.76 | 12.98 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.5458 | 256.21 B | -0.6215 | -3.84 | 9.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.46 | 254.06 B | -1.77 | -2.45 | 5.37 M |
| BAC-PL | Bank of America Corporation | 1214.5408 | 239.21 B | -13.9872 | -1.14 | 7.22 K |
| C | Citigroup Inc | 110.1818 | 230.9 B | -1.505 | -1.35 | 12.42 M |
| BHP | BHP Billiton Ltd ADR | 57.4879 | 226.32 B | -0.559 | -0.96 | 2.31 M |
| IBM | International Business Machines | 301.4612 | 219.21 B | -5.449 | -1.78 | 3.37 M |
| TMO | Thermo Fisher Scientific Inc | 569.5969 | 217.8 B | -5.7443 | -1 | 2.02 M |
| SAN | Banco Santander ADR | 11.3698 | 202.87 B | -0.0889 | -0.78 | 2.32 M |
| NVO | Novo Nordisk A/S ADR | 48.96 | 200.26 B | -1.41 | -2.8 | 14.15 M |
| TTE | Totalenergies Se ADR | 62.3243 | 197.97 B | -1.3763 | -2.16 | 1.13 M |
| ABT | Abbott Laboratories | 125.4337 | 194.38 B | -1.5919 | -1.25 | 5.76 M |
| MCD | McDonald's Corporation | 312.7529 | 188.93 B | -4.2065 | -1.33 | 2.97 M |
| BLK | Blackrock Inc | 1062.2264 | 187.55 B | -13.9425 | -1.3 | 651.58 K |
| UNP | Union Pacific Corp | 234.6537 | 177.47 B | -4.5662 | -1.91 | 2.76 M |
| T | American Telephone and Telegraph Inc. | 24.07 | 170.62 B | -0.24 | -0.99 | 35.7 M |
| ETN | Eaton Corp | 328.9044 | 167.53 B | -3.2698 | -0.98 | 2.53 M |
| TJX | TJX Companies | 154.6528 | 166.64 B | -1.6154 | -1.03 | 4.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 19.16 | 163.98 B | -0.47 | -2.39 | 1.61 M |
| DE | Deere & Company | 482.3558 | 159.84 B | -2.5536 | -0.53 | 1.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.8286 | 158.87 B | -0.4461 | -2 | 2.62 M |
| SCCO | Southern Copper Corp | 138.4833 | 158.57 B | -3.5442 | -2.5 | 1.09 M |
| COP | ConocoPhillips | 90.0691 | 155.84 B | -3.5623 | -3.8 | 9.06 M |
| PFE | Pfizer Inc | 24.7016 | 155.32 B | -0.8708 | -3.41 | 111.7 M |
| UBER | Uber Technologies Inc | 80.92 | 152.5 B | -0.94 | -1.15 | 24.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.6061 | 152.49 B | -0.4237 | -0.66 | 5.05 M |
| DHR | Danaher Corp | 223.9121 | 140.3 B | -3.8165 | -1.68 | 2.99 M |
| LMT | Lockheed Martin Corp | 474.559 | 140.13 B | -7.3214 | -1.52 | 1.26 M |
| GLW | Corning Inc | 86.1292 | 137.74 B | -1.8167 | -2.07 | 4.84 M |
| SONY | Sony Group Corp ADR | 26.45 | 137.15 B | -0.19 | -0.71 | 3.38 M |
| PLD | Prologis Inc | 126.5916 | 136.11 B | -2.0237 | -1.57 | 3.25 M |
| UL | Unilever Plc ADR | 63.843 | 133.57 B | -0.7047 | -1.09 | 2.25 M |
| CB | Chubb Ltd | 310.1245 | 133.21 B | -1.5654 | -0.5 | 2.48 M |
| PH | Parker-Hannifin Corp | 870.8948 | 131.36 B | -8.9431 | -1.02 | 653.8 K |
| MFG | Mizuho Financial Group ADR | 7.38 | 129.74 B | -0.21 | -2.77 | 13.4 M |
| BMO | Bank of Montreal | 128.3708 | 127.88 B | -1.5245 | -1.17 | 511.4 K |
| SYK | Stryker Corp | 349.8693 | 127.1 B | -3.6013 | -1.02 | 2.35 M |
| NEM | Newmont Mining Corp | 97.832 | 122.21 B | -1.6567 | -1.67 | 8.67 M |
| BTI | British American Tobacco Industries ADR | 55.7271 | 121.53 B | -0.4378 | -0.78 | 2.04 M |
| CVS | CVS Corp | 76.9755 | 121.39 B | -1.3765 | -1.76 | 4.48 M |
| LOW | Lowe's Companies | 245.368 | 120.84 B | -2.2997 | -0.93 | 2.69 M |
| PGR | Progressive Corp | 217.853 | 120.48 B | -4.2761 | -1.93 | 3.09 M |
| HDB | Hdfc Bank Ltd ADR | 35.30 | 119.02 B | -0.69 | -1.92 | 3.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.37 | 117.16 B | -0.3761 | -3.2 | 31.67 M |
| MDT | Medtronic Inc | 96.2211 | 117.12 B | -0.837 | -0.86 | 5.64 M |
| HWM | Howmet Aerospace Inc | 195.0683 | 116.71 B | -2.0588 | -1.04 | 3.02 M |
| ENB | Enbridge Inc | 46.0661 | 112.24 B | -0.997 | -2.12 | 2.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.25 | 112.08 B | -0.42 | -3.6 | 8.93 M |
| BP | BP Plc ADR | 33.328 | 111.8 B | -1.4709 | -4.23 | 11.89 M |
| IBN | Icici Bank Ltd ADR | 29.70 | 106.63 B | -0.53 | -1.75 | 5.74 M |
| GD | General Dynamics Corp | 336.1169 | 106.46 B | -3.187 | -0.94 | 966.3 K |
| ACN | Accenture Plc | 268.1874 | 105.82 B | -2.5829 | -0.95 | 5.5 M |
| VRT | Vertiv Holdings Llc. | 160.66 | 104.92 B | -1.08 | -0.67 | 7.81 M |
| MPC | Marathon Petroleum Corp | 175.9084 | 102.84 B | -8.6765 | -4.7 | 2.89 M |
| GSK | Glaxosmithkline Plc ADR | 48.3904 | 102.44 B | -0.4563 | -0.93 | 3.8 M |
| CNQ | Canadian Natural Resources | 30.9687 | 102.23 B | -1.1595 | -3.61 | 7.26 M |
| MCK | Mckesson Corp | 809.2873 | 101.35 B | -13.0392 | -1.59 | 641.6 K |
| VLO | Valero Energy Corp | 161.8303 | 100.79 B | -5.0491 | -3.03 | 4.04 M |
| EQNR | Equinor ASA ADR | 22.1149 | 99.36 B | -0.4638 | -2.05 | 4.19 M |
| KKR | KKR & Co. LP | 133.1374 | 99 B | -1.4274 | -1.06 | 4.25 M |
| PSX | Phillips 66 | 130.7055 | 97.16 B | -9.6506 | -6.88 | 4.97 M |
| DUK | Duke Energy Corp | 114.6138 | 96.68 B | -1.1304 | -0.98 | 3.22 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 15.30 | 94.8 B | -0.28 | -1.8 | 9.98 M |
| BN | Brookfield Corporation | 44.9095 | 94.1 B | -0.2596 | -0.57 | 2.72 M |
| MMM | 3M Company | 162.471 | 93.31 B | -2.4888 | -1.51 | 2.79 M |
| WMB | Williams Companies | 57.9929 | 91.9 B | -1.0624 | -1.8 | 7.79 M |
| AEM | Agnico-Eagle Mines Ltd | 166.2322 | 91.56 B | -1.8666 | -1.11 | 2.3 M |
| HCA | Hca Holdings Inc | 469.0923 | 89.14 B | -7.1793 | -1.51 | 1.44 M |
| EMR | Emerson Electric Company | 133.5767 | 88.01 B | -3.1579 | -2.31 | 3.16 M |
| ICE | Intercontinental Exchange | 159.5346 | 87.68 B | -0.8672 | -0.54 | 4.22 M |
| ELV | Elevance Health Inc | 349.744 | 86.37 B | -8.7163 | -2.43 | 1.21 M |
| CMI | Cummins Inc | 512.806 | 85.46 B | -2.7109 | -0.53 | 539.8 K |
| SPG | Simon Property Group | 180.4475 | 83.75 B | -1.6213 | -0.89 | 1.58 M |
| NOC | Northrop Grumman Corp | 566.9043 | 83.7 B | -7.0475 | -1.23 | 488.2 K |
| EPD | Enterprise Products Partners LP | 31.2676 | 83.44 B | -0.5214 | -1.64 | 5.53 M |
| CP | Canadian Pacific Railway | 73.0353 | 82.35 B | -1.0654 | -1.44 | 2 M |
| ITW | Illinois Tool Works Inc | 247.486 | 81.07 B | -7.8987 | -3.09 | 1.74 M |
| E | Eni S.P.A. ADR | 36.0804 | 80.75 B | -1.0182 | -2.74 | 203.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 41.4013 | 152.93 M | -0.2754 | -0.66 | 3.09 K |
| BCHT | Birchtech Corp | 6.05 | 51.3 M | -0.45 | -6.92 | 12.68 K |
| PMET | Patriot Battery Metals Inc | 4.52 | -0.34 | -7 | 132.4 K | |
| SDE | Spartan Delta Corp | 6.86 | -0.51 | -6.92 | 538 K | |
| JOY | Journey Energy Inc | 3.20 | -0.21 | -6.16 | 47.2 K | |
| HSLV | Highlander Silver Corp. | 3.76 | -0.23 | -5.76 | 168.5 K | |
| SGD | Snowline Gold Corp | 17.22 | -1.00 | -5.49 | 306.9 K | |
| VOXR | Vox Royalty Corp | 6.8905 | -0.3977 | -5.46 | 11.8 K | |
| IPCO | International Petroleum Corp | 23.60 | -1.32 | -5.3 | 172.7 K | |
| IMO | Imperial Oil | 116.6948 | -6.4653 | -5.25 | 1.48 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 21.291 | -1.1644 | -5.19 | 1.27 M | |
| PXT | Parex Resources Inc | 17.0568 | -0.9065 | -5.05 | 737.7 K | |
| OVV | Ovintiv Inc | 51.0296 | -2.7052 | -5.03 | 409.42 K | |
| ACX | Act Energy Technologies Ltd | 5.32 | -0.28 | -5 | 14.4 K | |
| TVE | Tamarack Valley Energy Ltd | 7.2917 | -0.378 | -4.93 | 3.44 M | |
| CLS | Celestica Inc Sv | 396.79 | -20.22 | -4.85 | 701.5 K | |
| SGY | Surge Energy Inc | 6.381 | -0.3215 | -4.8 | 763.3 K | |
| CVE | Cenovus Energy Inc | 23.0062 | -1.1528 | -4.77 | 24.56 M | |
| AAV | Advantage Oil & Gas Ltd | 11.45 | -0.57 | -4.74 | 382.7 K | |
| CEU | Ces Energy Solutions Corp | 12.0423 | -0.5961 | -4.72 | 1.5 M | |
| VMET | Versamet Royalties Corporation | 12.62 | -0.62 | -4.68 | 77 K | |
| AAUC | Allied Gold Corporation | 30.72 | -1.50 | -4.66 | 662.2 K | |
| VET | Vermilion Energy Inc | 10.9778 | -0.5355 | -4.65 | 1.19 M | |
| GAU | Galiano Gold Inc | 3.29 | -0.16 | -4.64 | 300.7 K | |
| USA | Americas Silver Corp | 7.64 | -0.37 | -4.62 | 1.04 M | |
| TCW | Trican Well | 5.4956 | -0.2579 | -4.48 | 1.78 M | |
| CJ | Cardinal Energy Ltd | 8.0958 | -0.3785 | -4.47 | 1.13 M | |
| AYA | Aya Gold and Silver Inc | 20.01 | -0.92 | -4.4 | 1.48 M | |
| SBI | Serabi Gold Plc | 5.08 | -0.23 | -4.33 | 8 K | |
| HWX | Headwater Exploration Inc | 8.4774 | -0.3823 | -4.32 | 750 K | |
| OBE | Obsidian Energy Ltd | 7.70 | -0.34 | -4.23 | 271.5 K | |
| PPL | Pembina Pipeline Corp | 50.1719 | -2.214 | -4.23 | 7.04 M | |
| WCP | Whitecap Resources Inc | 10.8647 | -0.4792 | -4.22 | 6.62 M | |
| TKO | Taseko Mines Ltd | 7.14 | -0.31 | -4.16 | 997.1 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.2802 | -0.1284 | -3.77 | 2.61 K | |
| CNQ | Canadian Natural Resources Ltd. | 42.6133 | -1.6451 | -3.72 | 37.04 M | |
| CGG | China Gold Int Resources Corp | 26.9022 | -1.0283 | -3.68 | 30.35 K | |
| POU | Paramount Resources Ltd | 23.4522 | -0.8719 | -3.58 | 297.39 K | |
| BAMI | Blue Ant Media Corporation | 7.90 | -0.29 | -3.54 | 5.1 K | |
| SKE | Skeena Resources Ltd | 32.69 | -1.20 | -3.54 | 686.3 K | |
| GTE | Gran Tierra Energy Inc | 5.20 | -0.19 | -3.53 | 29.8 K | |
| PRN | Profound Medical Corp | 10.17 | -0.37 | -3.51 | 6 K | |
| FRU | Freehold Royalties Ltd | 14.285 | -0.5063 | -3.42 | 767.74 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.3886 | -0.5786 | -3.41 | 10.28 K | |
| VNP | 5N Plus Inc | 17.50 | -0.61 | -3.37 | 270.2 K | |
| SU | Suncor Energy Inc | 57.614 | -1.9946 | -3.35 | 5.63 M | |
| EXE | Extendicare Inc | 21.7605 | -0.7435 | -3.3 | 237.5 K | |
| SLS | Solaris Resources Inc | 10.27 | -0.35 | -3.3 | 270.2 K | |
| ATH | Athabasca Oil Corp | 6.78 | -0.23 | -3.28 | 2.45 M | |
| PFE | Pfizer CDR [Cad Hedged] | 11.2049 | -0.3774 | -3.26 | 270.31 K | |
| KEY | Keyera Corp | 42.3229 | -1.3761 | -3.15 | 4.13 M | |
| CCO | Cameco Corp | 119.73 | -3.87 | -3.13 | 1.24 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.2984 | -0.1697 | -3.1 | 17.2 K | |
| BIR | Birchcliff Energy Ltd | 7.16 | -0.229 | -3.1 | 997.1 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.4464 | -0.3975 | -3.09 | 400 | |
| PNP | Pinetree Capital Ltd | 11.08 | -0.35 | -3.06 | 8 K | |
| APPS | Applovin CDR (Cad Hedged) | 21.34 | -0.67 | -3.04 | 900 | |
| TPZ | Topaz Energy Corp | 26.4697 | -0.821 | -3.01 | 263.1 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.0117 | -0.3628 | -2.93 | 33.28 K | |
| APM | Andean Precious Metals Corp | 9.99 | -0.30 | -2.92 | 315.6 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 19.8512 | -0.595 | -2.91 | 4.91 K | |
| QBR-A | Quebecor Inc | 49.7759 | -1.4702 | -2.87 | 5.51 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.60 | -0.49 | -2.87 | 38.9 K | |
| ARX | Arc Resources Ltd | 24.5038 | -0.7189 | -2.85 | 2.2 M | |
| BCT | Briacell Therapeutics Corp | 12.05 | -0.35 | -2.82 | 2.7 K | |
| BTE | Baytex Energy Corp | 4.1326 | -0.1195 | -2.81 | 5.5 M | |
| TSAT | Telesat Corp | 40.18 | -1.16 | -2.81 | 24.1 K | |
| CS | Capstone Mining Corp | 13.02 | -0.37 | -2.76 | 4.41 M | |
| STC | Sangoma Technologies Corp | 7.05 | -0.20 | -2.76 | 8.4 K | |
| TOT | Total Energy Services Inc | 14.6954 | -0.4151 | -2.75 | 62.78 K | |
| PSK | Prairiesky Royalty Ltd | 26.1411 | -0.727 | -2.71 | 327.2 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 10.8122 | -0.2896 | -2.61 | 1.6 K | |
| DC-A | Dundee Corporation | 3.76 | -0.10 | -2.59 | 64.7 K | |
| DRX | Adf Group Inc Sv | 7.7938 | -0.1996 | -2.5 | 34.9 K | |
| TOU | Tourmaline Oil Corp | 60.5156 | -1.5385 | -2.48 | 2.94 M | |
| OXY | Occidental Petroleum Corporation | 16.4422 | -0.418 | -2.48 | 9.21 K | |
| KITS | Kits Eyecare Ltd | 16.73 | -0.42 | -2.45 | 56.1 K | |
| SOBO | South Bow Corporation WI | 36.476 | -0.9099 | -2.43 | 961 K | |
| PDN | Paladin Energy Ltd | 7.71 | -0.19 | -2.41 | 24.2 K | |
| DOO | Brp Inc | 102.9686 | -2.5085 | -2.38 | 277.6 K | |
| PHX | Phx Energy Services Corp | 6.9792 | -0.17 | -2.38 | 155.82 K | |
| DHT-UN | DRI Healthcare Trust | 16.15 | -0.3829 | -2.32 | 20.5 K | |
| GEI | Gibson Energy Inc | 24.4166 | -0.5715 | -2.29 | 709.71 K | |
| CSU | Constellation Software Inc | 3256.7534 | -75.9243 | -2.28 | 118.87 K | |
| ALA | AltaGas Ltd | 40.3499 | -0.9384 | -2.27 | 1.01 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 75.892 | -1.7598 | -2.27 | 72.9 K | |
| IE | Ivanhoe Electric Inc | 20.02 | -0.46 | -2.25 | 13.4 K | |
| KEL | Kelt Exploration Ltd | 7.11 | -0.16 | -2.2 | 632.1 K | |
| CIA | Champion Iron Ltd | 5.39 | -0.12 | -2.18 | 298 K | |
| ENB | Enbridge Inc | 62.5824 | -1.3933 | -2.18 | 6.69 M | |
| BMW | Bmw CDR [Cad Hedged] | 27.2284 | -0.6049 | -2.17 | 500 | |
| GILD | GILD | 24.283 | -0.537 | -2.16 | 4.05 K | |
| ATRL | Atkinsrealis Group Inc | 86.3013 | -1.8796 | -2.13 | 719.99 K | |
| NGEX | Ngex Minerals Ltd | 24.39 | -0.53 | -2.13 | 261.6 K | |
| ARIS | Aris Gold Corporation | 21.25 | -0.46 | -2.12 | 938.5 K | |
| NXE | Nexgen Energy Ltd | 11.61 | -0.25 | -2.11 | 1.94 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 15.3805 | -0.3275 | -2.08 | 180.93 K | |
| GRID | Tantalus Systems Holding Inc | 4.76 | -0.10 | -2.06 | 58.2 K | |
| RS | Real Estate Split Corp | 8.0546 | -0.1682 | -2.05 | 41.4 K | |
| TRP | TC Energy Corp | 72.2839 | -1.4979 | -2.03 | 5.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1069.16 | 694.3 B | -28.09 | -2.56 | 400 |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.38 | 429.53 B | -0.15 | -0.97 | 34.5 K |
| DOGEF | Ørsted A/S | 20.88 | 413.03 B | -1.21 | -5.48 | 1.5 K |
| CYATY | CYATY | 16.32 | 377.54 B | -0.26 | -1.57 | 47.72 K |
| RHHBY | Roche Holding AG | 50.23 | 353.89 B | -0.99 | -1.93 | 3.71 M |
| RHHVF | Roche Holding AG | 399.16 | 351.6 B | -3.01 | -0.75 | 8.6 K |
| HBCYF | HSBC Holdings plc | 14.59 | 339.35 B | -0.2605 | -1.75 | 3.6 K |
| CICHY | China Construction Bank Corporation | 19.04 | 299.02 B | -0.35 | -1.81 | 53.5 K |
| ACGBY | Agricultural Bank of China Limited | 17.09 | 271.89 B | -0.45 | -2.57 | 20.5 K |
| NSRGY | Nestlé S.A | 98.20 | 250.22 B | -0.90 | -0.91 | 995.8 K |
| NSRGF | Nestlé S.A | 98.13 | 250.16 B | -0.72 | -0.73 | 6.4 K |
| SAPGF | SAP SE | 243.41 | 247.25 B | -1.55 | -0.63 | 201.7 K |
| SIEGY | Siemens Aktiengesellschaft | 139.23 | 245.79 B | -0.76 | -0.54 | 347.6 K |
| LRLCF | L'Oréal S.A | 433.70 | 228.51 B | -11.71 | -2.63 | 933 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.92 | 227.08 B | -0.68 | -4.1 | 2.81 M |
| BHPLF | BHP Group | 28.48 | 227.06 B | -1.72 | -5.7 | 2.3 K |
| BACHY | Bank of China Limited | 13.85 | 217.3 B | -0.24 | -1.7 | 45.7 K |
| BCDRF | Banco Santander S.A | 11.34 | 203.44 B | -0.51 | -4.3 | 8 K |
| NONOF | Novo Nordisk A/S | 48.82 | 196.18 B | -1.53 | -3.04 | 24.7 K |
| SBGSF | Schneider Electric S.E | 283.78 | 192.79 B | -2.22 | -0.78 | 500 |
| EADSY | Airbus SE | 56.88 | 192.27 B | -0.55 | -0.96 | 335 K |
| SBGSY | Schneider Electric S.E | 56.36 | 192.08 B | -0.52 | -0.91 | 196.8 K |
| ALIZF | Allianz SE | 450.50 | 189.66 B | -3.05 | -0.67 | 300 |
| EADSF | Airbus SE | 226.00 | 188.8 B | -2.60 | -1.14 | 1.2 K |
| RYCEF | Rolls-Royce Holdings plc | 14.64 | 172.24 B | -0.31 | -2.07 | 64.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 31.18 | 160.41 B | -1.65 | -5.03 | 1.7 K |
| HTHIF | Hitachi Ltd | 31.645 | 157.45 B | -0.2925 | -0.92 | 5.38 K |
| IBDSF | Iberdrola S.A | 21.23 | 156.92 B | -0.30 | -1.39 | 6 K |
| TOELF | Tokyo Electron Limited | 197.15 | 156.79 B | -9.18 | -4.45 | 300 |
| IBDRY | Iberdrola S.A | 84.42 | 155.88 B | -0.95 | -1.11 | 52 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.13 | 153.99 B | -0.42 | -1.29 | 12 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.24 | 150.97 B | -0.56 | -0.86 | 626.7 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.78 | 140.15 B | -0.08 | -1.17 | 2.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.98 | 139.84 B | -0.08 | -0.72 | 377.3 K |
| BNPQY | BNP Paribas SA | 46.36 | 139.39 B | -0.26 | -0.56 | 243.1 K |
| IVSBF | Investor AB (publ) | 33.85 | 134.22 B | -1.01 | -2.9 | 4.5 K |
| SNEJF | Sony Group Corporation | 26.27 | 127.85 B | -0.18 | -0.68 | 16.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.49 | 124.95 B | -0.22 | -1.32 | 140 K |
| KYCCF | Keyence Corporation | 356.41 | 120.77 B | -6.63 | -1.83 | 6.7 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.22 | 120.41 B | -0.18 | -4.09 | 6.8 K |
| BTAFF | British American Tobacco p.l.c | 57.15 | 119.87 B | -2.57 | -4.3 | 500 |
| CSUAY | China Shenhua Energy Company Limited | 19.80 | 119.67 B | -0.32 | -1.59 | 10.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 85.83 | 118.81 B | -2.04 | -2.32 | 10.2 K |
| BPAQF | BP p.l.c | 5.62 | 111.24 B | -0.06 | -1.06 | 100 |
| ESOCF | Enel SpA | 10.38 | 111.03 B | -0.13 | -1.24 | 1.8 K |
| MSBHF | Mitsubishi Corporation | 23.39 | 110.47 B | -0.31 | -1.31 | 7.5 K |
| SNYNF | Sanofi | 93.038 | 109.08 B | -3.302 | -3.43 | 384 |
| ENLAY | Enel SpA | 10.27 | 108.54 B | -0.12 | -1.15 | 286.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.92 | 108.32 B | -0.11 | -0.78 | 42.2 K |
| AXAHY | AXA SA | 47.64 | 108.04 B | -0.27 | -0.56 | 57.2 K |
| ATLKY | Atlas Copco AB | 17.71 | 104.06 B | -0.21 | -1.17 | 112.7 K |
| BYDDF | BYD Company Limited | 12.15 | 103.94 B | -0.10 | -0.82 | 216.9 K |
| BYDDY | BYD Company Limited | 12.11 | 103.57 B | -0.10 | -0.82 | 1.13 M |
| GMBXF | Grupo México S.A.B. de C.V | 9.32 | 99.57 B | -0.29 | -3.02 | 15.8 K |
| STOHF | Equinor ASA | 22.31 | 99.05 B | -0.42 | -1.85 | 700 |
| CILJF | China Life Insurance Co Ltd | 3.52 | 97.8 B | -0.16 | -4.35 | 7.5 K |
| AAIGF | AIA Group Limited | 10.11 | 95.34 B | -0.24 | -2.32 | 9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.75 | 90.89 B | -0.55 | -2.09 | 17.8 K |
| ATLCY | Atlas Copco AB | 15.83 | 90.4 B | -0.12 | -0.75 | 24.8 K |
| BCLYF | Barclays PLC | 5.92 | 90.36 B | -0.10 | -1.66 | 38.6 K |
| TKOMF | Tokio Marine Holdings Inc | 39.42 | 89.11 B | -0.51 | -1.28 | 800 |
| BAESF | BAE Systems plc | 22.21 | 88.91 B | -0.31 | -1.38 | 17.7 K |
| GLCNF | Glencore plc | 4.99 | 87.79 B | -0.11 | -2.16 | 10.4 K |
| TKOMY | Tokio Marine Holdings Inc | 36.82 | 87.29 B | -0.88 | -2.33 | 128.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 163.90 | 87.26 B | -2.43 | -1.46 | 41.4 K |
| GLNCY | Glencore plc | 9.96 | 87.03 B | -0.16 | -1.58 | 416.8 K |
| MITSF | Mitsui & Co. Ltd | 29.25 | 87.01 B | -0.35 | -1.18 | 3.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 326.00 | 86.84 B | -10.00 | -2.98 | 500 |
| ITOCY | ITOCHU Corporation | 122.90 | 86.74 B | -2.50 | -1.99 | 28.9 K |
| MITSY | Mitsui & Co. Ltd | 579.00 | 86.14 B | -13.42 | -2.27 | 4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.759 | 85.66 B | -0.941 | -4.34 | 4.2 K |
| NABZY | National Australia Bank Limited | 13.96 | 84.39 B | -0.08 | -0.57 | 233 K |
| XIACY | Xiaomi Corporation | 26.41 | 83.35 B | -0.30 | -1.12 | 420.7 K |
| XIACF | Xiaomi Corporation | 5.30 | 83.14 B | -0.03 | -0.56 | 22.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.30 | 82.61 B | -0.14 | -1.34 | 311.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.05 | 80.26 B | -0.125 | -0.95 | 100 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.12 | 78.46 B | -1.07 | -7.54 | 326 |
| MIELY | Mitsubishi Electric Corporation | 60.36 | 76.24 B | -1.51 | -2.44 | 41.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 646.96 | 75.31 B | -27.75 | -4.11 | 100 |
| ENGIY | ENGIE SA | 25.44 | 75.03 B | -0.23 | -0.9 | 1.98 M |
| RBSPF | NatWest Group plc | 8.36 | 74.09 B | -0.09 | -1.07 | 8.4 K |
| VOLVF | AB Volvo (publ) | 31.70 | 73.61 B | -0.45 | -1.4 | 1.6 K |
| JAPAF | Japan Tobacco Inc | 36.10 | 73.16 B | -2.59 | -6.69 | 100 |
| VLVLY | AB Volvo (publ) | 31.43 | 72.41 B | -0.34 | -1.07 | 58.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.39 | 71.84 B | -0.67 | -4.17 | 783.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.60 | 71.31 B | -2.5128 | -7.82 | 166.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.80 | 70.73 B | -0.57 | -2.08 | 384.4 K |
| DPSTF | Deutsche Post AG | 54.01 | 70.35 B | -0.45 | -0.83 | 500 |
| WFAFY | Wesfarmers Limited | 26.70 | 67.46 B | -0.27 | -1 | 137.3 K |
| PCRFF | Panasonic Corporation | 13.00 | 66.66 B | -0.84 | -6.07 | 3 K |
| RNMBF | Rheinmetall AG | 1765.00 | 65.84 B | -35.00 | -1.94 | 3.3 K |
| SCBFF | Standard Chartered PLC | 23.07 | 65.65 B | -0.46 | -1.95 | 1.2 K |
| RNMBY | Rheinmetall AG | 352.42 | 65.5 B | -10.48 | -2.89 | 51.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.15 | 64.91 B | -0.61 | -1.18 | 114.2 K |
| NTDOF | Nintendo Co. Ltd | 72.811 | 64.29 B | -0.639 | -0.87 | 7.66 K |
| NTDOY | Nintendo Co. Ltd | 18.16 | 64.24 B | -0.16 | -0.87 | 1.97 M |
| THLLY | Thales S.A | 53.19 | 63.33 B | -0.48 | -0.89 | 35.9 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.92 | 60.05 B | -0.27 | -0.51 | 51.2 K |
| NOKBF | Nokia Corporation | 6.05 | 58.06 B | -0.14 | -2.26 | 266.6 K |
| RLXXF | RELX PLC | 40.65 | 57.86 B | -0.25 | -0.61 | 4.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.91 | 85.77 M | -0.36 | -4.95 | 29 K |
| SCZ | Santacruz Silver Mining Ltd | 11.97 | -0.99 | -7.64 | 495.2 K | |
| REG | Regulus Resources Inc | 3.75 | -0.29 | -7.18 | 75.1 K | |
| ITR | Integra Resources Corp | 5.48 | -0.38 | -6.48 | 790.3 K | |
| ALDE | Aldebaran Resources Inc | 3.39 | -0.22 | -6.09 | 103.29 K | |
| FDR | Flinders Resources Limited | 4.30 | -0.27 | -5.91 | 101.58 K | |
| HAM | Highwood Asset Management Ltd | 4.00 | -0.22 | -5.21 | 5 K | |
| BMM | Black Mammoth Metals Corporation | 5.36 | -0.29 | -5.13 | 2.3 K | |
| NURS | Hydreight Technologies Inc | 4.20 | -0.20 | -4.55 | 106.95 K | |
| MFG | Mayfair Gold Corp | 4.60 | -0.20 | -4.17 | 52.25 K | |
| AMX | Amex Exploration Inc | 3.81 | -0.16 | -4.03 | 106.4 K | |
| OGG | Osisko Gold Group Inc. | 5.03 | -0.19 | -3.64 | 94.1 K | |
| ODV | Osisko Development Corp | 5.03 | -0.19 | -3.64 | 94.1 K | |
| SLI | Standard Lithium Ltd | 6.43 | -0.21 | -3.16 | 133.4 K | |
| PNG | Kraken Robotics Inc | 5.91 | -0.18 | -2.96 | 804.7 K | |
| DFSC | DEFSEC Technologies Inc. | 4.27 | -0.13 | -2.95 | 2.05 K | |
| BRVO | Bravo Mining Corp | 4.18 | -0.12 | -2.79 | 104.1 K | |
| NU | NeutriSci International Inc | 16.20 | -0.45 | -2.7 | 47.97 M | |
| NFG | New Found Gold Corp | 3.70 | -0.10 | -2.63 | 541.2 K | |
| FISH | Sailfish Royalty Corp | 3.33 | -0.07 | -2.06 | 2.4 K | |
| TOI | Topicus.com Inc | 123.70 | -1.98 | -1.58 | 47.9 K | |
| SGML | Sigma Lithium Corporation | 14.07 | -0.18 | -1.26 | 99.7 K | |
| ZDC | Zedcor Inc | 5.48 | -0.07 | -1.26 | 438.5 K | |
| LGC | Lavras Gold Corp | 3.21 | -0.04 | -1.23 | 8.8 K | |
| MKO | Mako Mining Corp | 8.07 | -0.10 | -1.22 | 103.5 K | |
| EU | enCore Energy Corp | 3.26 | -0.04 | -1.21 | 312 K | |
| ALV | Alvopetro Energy Ltd | 5.8415 | -0.0673 | -1.14 | 41.4 K | |
| LMN | Lumine Group Inc. | 26.89 | -0.30 | -1.1 | 123.6 K | |
| MOON | Blue Moon Metals Inc | 4.34 | -0.04 | -0.91 | 15.8 K | |
| LA | Los Andes Copper Ltd | 9.00 | -0.05 | -0.55 | 48 K |