Loser Volumes for 12 December 2025 from 00:00:00 until 23:59:59
Loser Volumes for 12 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 188.8608 | 63.54 B | -2.2341 | -1.17 | 2.96 M |
| CQP | Cheniere Energy Partners LP | 52.1778 | 30.51 B | -0.9955 | -1.87 | 107.55 K |
| BMNR | Bitmine Immersion Technologies Inc | 34.86 | 12.38 B | -3.52 | -9.17 | 51.65 M |
| GSAT | Globalstar | 73.01 | 10.85 B | -0.67 | -0.91 | 746.2 K |
| BTG | B2Gold Corp | 4.5823 | 6.21 B | -0.0797 | -1.71 | 35.21 M |
| NXE | Nexgen Energy Ltd | 8.91 | 5.27 B | -0.52 | -5.51 | 6.38 M |
| UEC | Uranium Energy | 12.92 | 3.75 B | -1.23 | -8.69 | 11.94 M |
| NOG | Northern Oil and Gas | 21.8221 | 2.66 B | -0.6949 | -3.09 | 2.6 M |
| TIC | Acuren Corp | 10.58 | 2.3 B | -0.26 | -2.4 | 2.91 M |
| UUUU | Energy Fuels Inc | 14.57 | 1.92 B | -1.25 | -7.9 | 10 M |
| SVM | Silvercorp Metals Inc | 8.13 | 1.76 B | -0.41 | -4.8 | 7.82 M |
| TMP | Tompkinstrustco | 73.5372 | 1.43 B | -1.6368 | -2.18 | 64.3 K |
| OGCP | Empire State Realty Op LP Se | 6.6488 | 1.35 B | -0.0395 | -0.59 | 1.15 K |
| IE | Ivanhoe Electric Inc | 14.88 | 1.23 B | -1.03 | -6.47 | 1.4 M |
| SLSR | Solaris Res Inc | 7.94 | 1.12 B | -0.04 | -0.5 | 81.26 K |
| VZLA | Vizsla Silver Corp | 5.18 | 1.08 B | -0.18 | -3.36 | 7.39 M |
| NEWP | New Pacific Metals Corp | 3.47 | 898.26 M | -0.05 | -1.42 | 1.49 M |
| SKYH | Sky Harbour Group Corp | 9.61 | 822.01 M | -0.33 | -3.32 | 104.2 K |
| UMAC | Unusual Machines Inc | 10.02 | 730.36 M | -0.86 | -7.9 | 1.6 M |
| ASM | Avino Silver & Gold | 5.94 | 725.28 M | -0.22 | -3.57 | 5.91 M |
| ISOU | IsoEnergy Ltd. | 8.86 | 525.97 M | -0.37 | -4.01 | 47.8 K |
| SENS | Senseonics Holdings | 6.85 | 468.46 M | -0.20 | -2.84 | 164.71 K |
| RLGT | Radiant Logistics | 6.68 | 442.08 M | -0.13 | -1.91 | 159.21 K |
| UAMY | U S Antimony Corp | 5.60 | 431.05 M | -0.40 | -6.67 | 7.08 M |
| TMQ | Trilogy Metals Inc | 4.66 | 397.18 M | -0.16 | -3.32 | 3.12 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.7048 | 370.6 M | -0.0586 | -0.67 | 186.2 K |
| GTE | Gran Tierra Energy Inc | 3.90 | 363 M | -0.13 | -3.23 | 358.06 K |
| SLI | Standard Lithium Ltd | 4.62 | 338.09 M | -0.20 | -4.15 | 1.96 M |
| MPTI | M-Tron Industries Inc | 53.90 | 283.04 M | -1.23 | -2.23 | 23.79 K |
| ELLO | Ellomay Capital Ltd | 21.85 | 272.9 M | -0.25 | -1.13 | 2.7 K |
| BKTI | Bk Technologies Inc | 74.15 | 259.03 M | -4.02 | -5.14 | 44.1 K |
| PED | Pedevco Corp | 10.80 | 202.17 M | -0.22 | -2 | 2.79 K |
| INTT | Intest Corp | 7.56 | 188.28 M | -0.43 | -5.38 | 30.97 K |
| CMT | Core Molding Technologies Inc | 20.47 | 183.88 M | -0.22 | -1.06 | 44.4 K |
| ESP | Espey Mfg. & Electronics | 43.0114 | 157.64 M | -0.5445 | -1.25 | 12.5 K |
| NEN | New England Realty Associates | 65.1638 | 156.05 M | -0.6319 | -0.96 | 1.1 K |
| EGG | ENIGMATIG LIMITED | 3.63 | 146.47 M | -0.22 | -5.71 | 1.23 K |
| EXOD | Exodus Movement Inc | 15.23 | 146.18 M | -1.36 | -8.2 | 90.9 K |
| SIF | Sifco Industries | 7.01 | 130.11 M | -0.16 | -2.23 | 1.91 K |
| LGCY | Legacy Education Inc | 10.30 | 120.7 M | -0.50 | -4.63 | 67.5 K |
| LODE | Comstock Mining Inc | 3.26 | 105.63 M | -0.19 | -5.51 | 622.3 K |
| BDL | Flanigan's Enterprises | 28.61 | 103.4 M | -1.39 | -4.63 | 526 |
| FLYX | Flyexclusive Inc Cl A | 3.98 | 96.98 M | -0.14 | -3.4 | 4.8 K |
| LGL | LGL Group | 5.74 | 83.5 M | -0.21 | -3.53 | 22 K |
| BHM | Bluerock Homes Trust Inc | 8.2631 | 82.84 M | -0.0489 | -0.59 | 3.6 K |
| KULR | Kulr Technology Group Inc | 3.80 | 75.9 M | -0.09 | -2.31 | 2.73 M |
| CEV | Eaton Vance California Muni Income Trust | 10.0734 | 74.2 M | -0.1478 | -1.45 | 61.35 K |
| DIT | Amcon Distributing Company | 111.5192 | 58.53 M | -3.9928 | -3.46 | 300 |
| TGEN | TGEN | 6.03 | 56.75 M | -0.44 | -6.8 | 534.5 K |
| APT | Alpha Pro Tech | 4.59 | 56.75 M | -0.06 | -1.29 | 11.3 K |
| CITR | General Enterprise Ventures, Inc. | 7.35 | 53.16 M | -0.05 | -0.68 | 21.3 K |
| DXR | Daxor Corp | 12.2501 | 50.79 M | -0.0799 | -0.65 | 739 |
| TRT | Trio-Tech International | 4.805 | 50.14 M | -0.12 | -2.44 | 46.4 K |
| SER | Serina Therapeutics Inc | 3.12 | 46.48 M | -0.02 | -0.64 | 13.1 K |
| PTHS | Pelthos Therapeutics Inc. | 22.99 | 41.27 M | -0.95 | -3.97 | 22.9 K |
| CCEL | Cryo-Cell Intl Inc | 3.87 | 40.72 M | -0.13 | -3.25 | 1.4 K |
| COHN | Cohen & CO Inc | 16.8544 | 32.26 M | -1.0472 | -5.85 | 64.98 K |
| BCHT | Birchtech Corp. | 4.45 | 29.46 M | -0.10 | -2.2 | 19.68 K |
| CVM | Cel-Sci Corp | 6.36 | 24.8 M | -0.12 | -1.85 | 31.4 K |
| UUU | Universal Security Instruments | 4.75 | 16.02 M | -0.11 | -2.26 | 25.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5.656 | 4.91 M | -0.126 | -2.18 | 32.05 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.75 | 4.58 M | -0.07 | -1.83 | 9.94 K |
| TOPS | Top Ships Inc | 5.68 | 2.42 M | -0.26 | -4.38 | 12.7 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.70 | 1.19 M | -0.02 | -0.54 | 374.4 K |
| XXII | 22nd Century Group Inc | 15.75 | 922.17 K | -1.35 | -7.89 | 19.63 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.0159 | -0.8369 | -3.83 | 1.18 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.673 | -0.6409 | -1.59 | 100 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 90270.4141 | 1.49 T | -2240.9219 | -2.42 | 80.28 B |
| ETH-USD | Ethereum | 3084.1726 | -152.8843 | -4.72 | 24.39 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 174.9648 | -5.3636 | -2.97 | 18.09 M | |
| SOL-USD | Solana | 132.3243 | -4.0473 | -2.97 | 5.28 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 226.1608 | -4.399 | -1.91 | 7.94 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 308.9384 | -5.0594 | -1.61 | 2.41 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 477.7481 | -4.9518 | -1.03 | 6.73 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 9.60 | 160.55 M | -0.67 | -6.52 | 57.24 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.24 | 678.71 B | -0.36 | -0.62 | 186.59 K |
| SI | Silver | 62.007 | 1.03 B | -2.585 | -4 | 189.23 K |
| FC | Feeder Cattle | 334.075 | -9.325 | -2.72 | 8.36 K | |
| HG | Copper | 5.359 | -0.1425 | -2.59 | 65.05 K | |
| KC | Coffee | 369.30 | -6.90 | -1.83 | 14.38 K | |
| ZL | Soybean Oil | 50.07 | -0.75 | -1.48 | 64.96 K | |
| ZB | U.S. Treasury Bond Futures | 115.2813 | -0.9062 | -0.78 | 3.53 K | |
| CL | Crude Oil | 57.24 | -0.36 | -0.62 | 186.59 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17504.5703 | 5.73 T | -115.6191 | -0.66 | 125.18 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 175.0105 | 4.99 T | -5.9097 | -3.27 | 204.27 M |
| MSFT | Microsoft Corporation | 477.4403 | 3.87 T | -4.9287 | -1.02 | 21.25 M |
| GOOGL | Alphabet Inc Class A | 309.0724 | 3.44 T | -3.1378 | -1.01 | 35.94 M |
| GOOG | Alphabet Inc Class C | 310.3014 | 3.42 T | -3.1778 | -1.01 | 21.26 M |
| AMZN | Amazon.com Inc | 226.19 | 2.71 T | -4.09 | -1.78 | 35.64 M |
| META | Meta Platforms Inc | 643.1543 | 1.59 T | -8.4659 | -1.3 | 14.02 M |
| AVGO | Broadcom Inc. | 358.4906 | 1.59 T | -46.2543 | -11.43 | 95.59 M |
| MU | Micron Technology | 240.9414 | 967.48 B | -17.3057 | -6.7 | 25.94 M |
| AMD | Advanced Micro Devices | 210.78 | 789.95 B | -10.65 | -4.81 | 37.07 M |
| ASML | ASML Holding N.V. ADR | 1079.4261 | 598.22 B | -41.9347 | -3.74 | 1.62 M |
| PLTR | Palantir Technologies Inc | 183.57 | 421.5 B | -3.97 | -2.12 | 42.43 M |
| CSCO | Cisco Systems Inc | 76.9688 | 405.97 B | -1.4543 | -1.85 | 16.67 M |
| INTC | Intel Corp | 37.81 | 321.52 B | -1.70 | -4.3 | 87.78 M |
| AMAT | Applied Materials | 258.8871 | 303.09 B | -10.8865 | -4.04 | 6.74 M |
| LRCX | Lam Research Corp | 160.3279 | 288.73 B | -8.1802 | -4.85 | 11.41 M |
| TXN | Texas Instruments | 177.3553 | 285.69 B | -2.2241 | -1.24 | 5.98 M |
| AZN | Astrazeneca Plc ADR | 177.7896 | 285.18 B | -0.9104 | -0.51 | 2.69 M |
| CRWD | Crowdstrike Holdings Inc | 504.78 | 250.54 B | -12.87 | -2.49 | 2.68 M |
| ARM | Arm Holdings Plc ADR | 130.89 | 216.26 B | -5.25 | -3.86 | 3.97 M |
| GILD | Gilead Sciences Inc | 118.9346 | 207.83 B | -2.7758 | -2.28 | 6.77 M |
| KLAC | K L A-Tencor Corp | 1192.3707 | 203.84 B | -52.1921 | -4.19 | 1.14 M |
| ADI | Analog Devices | 278.4481 | 203.42 B | -4.0573 | -1.44 | 4.18 M |
| QRVO | Qorvo Inc | 88.07 | 183.22 B | -1.34 | -1.5 | 1.22 M |
| QCOM | Qualcomm Inc | 177.1526 | 175.58 B | -2.961 | -1.64 | 8.87 M |
| SNDK | Sandisk Corporation | 206.18 | 162.81 B | -35.43 | -14.66 | 12.08 M |
| ISRG | Intuitive Surg Inc | 542.32 | 155.71 B | -5.04 | -0.92 | 2.12 M |
| MRVL | Marvell Technology Inc | 84.3643 | 154.55 B | -5.0014 | -5.6 | 21.58 M |
| STX | Seagate Technology | 286.3878 | 139.47 B | -20.122 | -6.56 | 5.26 M |
| IBKR | Interactive Brokers | 64.0812 | 131.98 B | -1.9079 | -2.89 | 5.18 M |
| WDC | Western Digital Cp | 176.2556 | 130.02 B | -10.8548 | -5.8 | 9.68 M |
| EQIX | Equinix Inc | 746.2527 | 100.41 B | -3.7894 | -0.51 | 697 K |
| REGN | Regeneron Pharmaceuticals | 740.3994 | 100.21 B | -5.5033 | -0.74 | 804.8 K |
| CEG | Constellation Energy Corp | 351.5089 | 93.32 B | -26.5844 | -7.03 | 3.78 M |
| INTU | Intuit Inc | 669.6916 | 92.12 B | -5.0756 | -0.75 | 1.94 M |
| MRNA | Moderna | 29.46 | 91.2 B | -0.17 | -0.57 | 12.31 M |
| CTAS | Cintas Corp | 187.0997 | 88.84 B | -1.297 | -0.69 | 2.84 M |
| CDNS | Cadence Design Systems, Inc. | 323.22 | 88.83 B | -12.21 | -3.64 | 1.44 M |
| SNPS | Synopsys Inc | 452.95 | 88.7 B | -24.31 | -5.09 | 2.74 M |
| CMCSA | Comcast Corporation | 24.9345 | 84.05 B | -0.3388 | -1.34 | 30.85 M |
| APP | AppLovin Corporation | 670.67 | 82.16 B | -46.31 | -6.46 | 4.17 M |
| DDOG | Datadog Inc | 146.00 | 79.18 B | -3.90 | -2.6 | 3.73 M |
| HOOD | Robinhood | 119.50 | 77.15 B | -3.88 | -3.14 | 31.55 M |
| ROST | Ross Stores Inc | 181.7038 | 74.29 B | -1.0378 | -0.57 | 2.55 M |
| NXPI | Nxp Semiconductors | 226.982 | 66.24 B | -3.6511 | -1.58 | 3.59 M |
| MPWR | Monolithic Power Sys | 943.0264 | 65.28 B | -34.8412 | -3.56 | 781.6 K |
| LITE | Lumentum Hld | 324.35 | 61.61 B | -47.74 | -12.83 | 6.87 M |
| MSTR | Strategy | 176.45 | 57.45 B | -6.85 | -3.74 | 14.53 M |
| ARGX | Argenx Se ADR | 877.94 | 56.67 B | -11.55 | -1.3 | 288.8 K |
| PCAR | Paccar Inc | 109.8732 | 53.72 B | -1.2114 | -1.09 | 3.34 M |
| ADSK | Autodesk Inc | 297.64 | 52.73 B | -3.29 | -1.09 | 1.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 46.6839 | 52.42 B | -0.5977 | -1.26 | 5.51 M |
| GRMN | Garmin Ltd | 207.5645 | 52.31 B | -1.5242 | -0.73 | 995.3 K |
| TEAM | Atlassian | 162.04 | 48.36 B | -1.225 | -0.75 | 1.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 130.70 | 47.74 B | -1.21 | -0.92 | 1.05 M |
| MCHP | Microchip Technology | 66.7868 | 42.3 B | -1.8988 | -2.76 | 13.13 M |
| TER | Teradyne Inc | 193.2892 | 42.11 B | -10.5955 | -5.2 | 4.16 M |
| NBIS | Nebius Group N.V. | 87.69 | 41.22 B | -6.59 | -6.99 | 14.99 M |
| COHR | Coherent Inc | 178.34 | 40.86 B | -20.16 | -10.16 | 7.35 M |
| ALAB | Astera Labs Inc | 148.85 | 40.53 B | -24.85 | -14.31 | 10.32 M |
| ONC | BeiGene, Ltd. | 319.06 | 40.39 B | -1.78 | -0.55 | 179.7 K |
| COIN | Coinbase Global Inc Class A | 267.46 | 38.38 B | -1.56 | -0.58 | 8.18 M |
| RPRX | Royalty Pharma Plc Cl A | 38.19 | 38.37 B | -0.4178 | -1.08 | 6.35 M |
| NTAP | Netapp Inc | 114.5118 | 37.47 B | -3.4158 | -2.9 | 1.49 M |
| ZS | Zscaler Inc | 236.28 | 36.7 B | -5.80 | -2.4 | 1.88 M |
| GEHC | Ge Healthcare Technologies Inc | 83.8859 | 36.47 B | -2.0881 | -2.43 | 2.39 M |
| ILMN | Illumina Inc | 134.87 | 35.97 B | -1.57 | -1.15 | 1.7 M |
| ERIC | Ericsson ADR | 9.4313 | 35.29 B | -0.1379 | -1.44 | 5.92 M |
| STLD | Steel Dynamics Inc | 170.9382 | 35.22 B | -1.0338 | -0.6 | 1.29 M |
| UAL | United Airlines Holdings Inc | 106.84 | 34.83 B | -1.55 | -1.43 | 3.77 M |
| RKLB | Rocket Lab USA Inc | 61.49 | 34.8 B | -2.04 | -3.21 | 33.55 M |
| EXPE | Expedia Group Inc | 273.6164 | 34.3 B | -6.925 | -2.47 | 1.49 M |
| GMAB | Genmab A/S ADR | 31.31 | 34.14 B | -0.99 | -3.07 | 1.93 M |
| AXON | Axon Enterprise Inc | 564.28 | 33.84 B | -16.75 | -2.88 | 943.8 K |
| FLEX | Flextronics Intl Ltd | 68.80 | 32.55 B | -2.21 | -3.11 | 6.87 M |
| HBAN | Huntington Bcshs | 17.4865 | 31.96 B | -0.0883 | -0.5 | 21.63 M |
| NTRS | Northern Trust Corp | 137.7478 | 31.58 B | -1.5612 | -1.12 | 784.6 K |
| DXCM | Dexcom | 66.96 | 31.31 B | -1.98 | -2.87 | 6.83 M |
| CRWV | CoreWeave, Inc. | 78.59 | 29.64 B | -8.79 | -10.06 | 35.22 M |
| CRDO | Credo Technology Group Holding Ltd | 143.91 | 28.36 B | -10.56 | -6.84 | 8 M |
| FOXA | Fox Corp Cl A | 70.7529 | 28.29 B | -0.7165 | -1 | 3.35 M |
| ON | On Semiconductor | 54.96 | 28.26 B | -1.01 | -1.8 | 11.62 M |
| VRSN | Verisign Inc | 241.1031 | 28.16 B | -2.0623 | -0.85 | 735.46 K |
| TW | Tradeweb Markets Inc | 107.0483 | 27.16 B | -0.839 | -0.78 | 1.07 M |
| ZM | Zoom Video Communications Cl A | 89.52 | 26.8 B | -0.72 | -0.8 | 2.59 M |
| EXPD | Expeditors Intl | 151.76 | 26.56 B | -1.26 | -0.82 | 1.32 M |
| BIDU | Baidu Inc ADR | 125.01 | 26.21 B | -3.30 | -2.57 | 3.15 M |
| FCNCA | First Citizens Bancs | 2053.3628 | 25.8 B | -26.5422 | -1.28 | 68.9 K |
| FOX | Fox Corp Cl B | 62.7428 | 25.14 B | -0.3581 | -0.57 | 933.9 K |
| AFRM | Affirm Holdings Inc Cl A | 67.25 | 24.28 B | -1.78 | -2.58 | 3.93 M |
| PFG | Principal Financial Group Inc | 89.1381 | 23.97 B | -1.5858 | -1.75 | 1.78 M |
| GFS | Globalfoundries Inc Ordinary Share | 38.73 | 23.91 B | -1.25 | -3.13 | 4.23 M |
| INCY | Incyte Corp | 95.41 | 23.84 B | -0.69 | -0.72 | 2.26 M |
| ENTG | Entegris Inc | 92.4731 | 23.34 B | -3.4372 | -3.58 | 3.67 M |
| LPLA | Lpl Financial Hld | 380.5946 | 23.31 B | -6.4838 | -1.68 | 1.02 M |
| SYM | Symbotic Inc | 61.43 | 22.71 B | -2.19 | -3.44 | 2.61 M |
| BNTX | Biontech Se ADR | 94.81 | 21.83 B | -1.19 | -1.24 | 849 K |
| ALNY | Alnylam Pharmaceuticals | 397.55 | 21.42 B | -15.08 | -3.65 | 1.66 M |
| PTC | Ptc Inc | 176.00 | 21.08 B | -2.00 | -1.12 | 1.18 M |
| EXE | Expand Energy Corporation | 112.1775 | 20.77 B | -1.5316 | -1.35 | 2.27 M |
| SMCI | Super Micro Computer | 32.33 | 20.62 B | -1.69 | -4.97 | 22.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 291.3837 | 2.1 T | -12.7812 | -4.2 | 19.31 M |
| XOM | Exxon Mobil Corporation | 118.82 | 729.7 B | -0.72 | -0.6 | 14.46 M |
| ORCL | Oracle Corporation | 189.97 | 382.55 B | -8.88 | -4.47 | 55.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.33 | 294.58 B | -0.53 | -0.73 | 3.55 M |
| MS | Morgan Stanley | 176.4834 | 291.23 B | -1.8597 | -1.04 | 4.96 M |
| CAT | Caterpillar Inc | 595.3609 | 286.81 B | -27.6028 | -4.43 | 4.58 M |
| RY | Royal Bank of Canada | 163.5981 | 281.88 B | -1.1441 | -0.69 | 1.59 M |
| SAP | SAP Ag ADR | 240.6467 | 265.82 B | -2.5162 | -1.03 | 1.28 M |
| BML-PH | Bank of America Corporation | 18.465 | 261.43 B | -0.128 | -0.69 | 100.04 K |
| GS | Goldman Sachs Group | 883.3114 | 260.92 B | -22.9492 | -2.53 | 2.72 M |
| DELL | Dell Technologies Inc | 129.4138 | 259.67 B | -8.5825 | -6.22 | 9.3 M |
| TMO | Thermo Fisher Scientific Inc | 571.2852 | 258.21 B | -6.6085 | -1.14 | 1.58 M |
| BML-PG | Bank of America Corporation | 18.5052 | 258.17 B | -0.128 | -0.69 | 57.71 K |
| BABA | Alibaba Group Holding ADR | 155.68 | 249.67 B | -1.22 | -0.78 | 6.71 M |
| GEV | GE Vernova Inc | 670.8101 | 243.03 B | -32.4465 | -4.61 | 5.23 M |
| BML-PL | Bank of America Corporation | 18.5731 | 240.35 B | -0.1555 | -0.83 | 98.57 K |
| BAC-PE | Bank of America Corporation | 18.8978 | 229.4 B | -0.4085 | -2.12 | 35.01 K |
| BML-PJ | Bank of America Corporation | 19.541 | 228.5 B | -0.1971 | -1 | 68.08 K |
| AXP | American Express Company | 380.5091 | 218.26 B | -2.3175 | -0.61 | 2.48 M |
| ANET | Arista Networks Inc | 124.76 | 214.29 B | -9.63 | -7.17 | 8.51 M |
| APH | Amphenol Corp | 128.7368 | 207.61 B | -9.8117 | -7.08 | 13.26 M |
| BHP | BHP Billiton Ltd ADR | 58.4882 | 198.57 B | -1.2553 | -2.1 | 2.94 M |
| BLK | Blackrock Inc | 1083.0605 | 188.69 B | -12.6794 | -1.16 | 608.04 K |
| COP | ConocoPhillips | 94.8022 | 173.47 B | -1.161 | -1.21 | 5.73 M |
| SAN | Banco Santander ADR | 11.2216 | 163.5 B | -0.1383 | -1.22 | 2.64 M |
| DHR | Danaher Corp | 225.5363 | 161.76 B | -6.0189 | -2.6 | 4.86 M |
| ETN | Eaton Corp | 330.948 | 152.14 B | -18.3229 | -5.25 | 3.92 M |
| SCCO | Southern Copper Corp | 140.5961 | 146.49 B | -5.1534 | -3.54 | 1.76 M |
| BX | Blackstone Inc | 148.0711 | 141.27 B | -2.8697 | -1.9 | 4.84 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.6396 | 133.45 B | -0.1747 | -0.8 | 67.31 K |
| RIO | Rio Tinto Plc ADR | 73.6018 | 132.75 B | -1.0506 | -1.41 | 4.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.945 | 132 B | -0.1261 | -0.57 | 1.52 M |
| BTI | British American Tobacco Industries ADR | 55.5423 | 130.88 B | -1.2354 | -2.18 | 4.11 M |
| COF | Capital One Financial Corp | 236.9633 | 128.04 B | -1.4146 | -0.59 | 2.96 M |
| MPC | Marathon Petroleum Corp | 184.8437 | 124.76 B | -1.3333 | -0.72 | 2.42 M |
| BP | BP Plc ADR | 34.8088 | 122.57 B | -0.2665 | -0.76 | 6.52 M |
| PH | Parker-Hannifin Corp | 881.2321 | 119.17 B | -14.2014 | -1.59 | 517 K |
| CVS | CVS Corp | 78.0865 | 116.91 B | -1.3863 | -1.74 | 6.53 M |
| NEM | Newmont Mining Corp | 97.9418 | 111.68 B | -1.2774 | -1.29 | 9.24 M |
| GLW | Corning Inc | 88.1555 | 108.66 B | -7.6357 | -7.97 | 9.69 M |
| VLO | Valero Energy Corp | 167.277 | 108.11 B | -3.588 | -2.1 | 3.23 M |
| PSX | Phillips 66 | 140.2867 | 106.08 B | -1.9738 | -1.39 | 1.93 M |
| SNOW | Snowflake Inc Class A | 217.93 | 104.09 B | -2.58 | -1.17 | 3.9 M |
| WFC-PC | Wells Fargo & Company | 17.83 | 104.08 B | -0.09 | -0.5 | 110.76 K |
| GD | General Dynamics Corp | 336.1169 | 101.32 B | -3.9738 | -1.17 | 1.23 M |
| PWR | Quanta Services | 438.11 | 98.99 B | -28.80 | -6.17 | 1.5 M |
| NET | Cloudflare Inc Cl A | 202.44 | 97.43 B | -5.51 | -2.65 | 2.11 M |
| EMR | Emerson Electric Company | 136.1169 | 92.81 B | -2.9188 | -2.1 | 2.24 M |
| TT | Trane Technologies Plc | 390.2487 | 91.38 B | -12.1607 | -3.02 | 1.65 M |
| VRT | Vertiv Holdings Llc. | 161.27 | 90.86 B | -17.39 | -9.73 | 12.51 M |
| JCI | Johnson Controls Intl | 114.0245 | 90.81 B | -3.2788 | -2.8 | 7.29 M |
| BN | Brookfield Corporation | 45.518 | 90.72 B | -0.9171 | -1.98 | 3.08 M |
| FCX | Freeport-Mcmoran Inc | 47.2622 | 88.7 B | -0.7282 | -1.52 | 17.03 M |
| KKR | KKR & Co. LP | 136.3516 | 88.66 B | -6.1588 | -4.32 | 5.44 M |
| WMB | Williams Companies | 59.3134 | 88.64 B | -0.6751 | -1.13 | 7.31 M |
| ING | ING Groep N.V. ADR | 27.0447 | 87.79 B | -0.4269 | -1.55 | 2.37 M |
| AMT | American Tower Corp | 177.1883 | 86.86 B | -0.9903 | -0.56 | 5.33 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 15.76 | 86.21 B | -0.64 | -3.9 | 10.02 M |
| AEM | Agnico-Eagle Mines Ltd | 167.969 | 84.57 B | -2.1262 | -1.25 | 2.64 M |
| EOG | Eog Resources | 106.9901 | 81.39 B | -1.4858 | -1.37 | 3.44 M |
| BAM | Brookfield Asset Management Inc | 53.2359 | 81.38 B | -0.7917 | -1.47 | 2.19 M |
| MSI | Motorola Solutions | 362.5321 | 81.26 B | -3.3301 | -0.91 | 1.38 M |
| CVNA | Carvana Co. Class A | 91.136 | 79.01 B | -3.41 | -3.61 | 31.03 M |
| USB-PH | U.S. Bancorp | 18.525 | 78.8 B | -0.185 | -0.99 | 167.13 K |
| SLB | Schlumberger N.V. | 39.2187 | 76.95 B | -0.8848 | -2.21 | 14.89 M |
| BCS | Barclays Plc ADR | 23.5575 | 74.48 B | -0.3459 | -1.45 | 4.15 M |
| URI | United Rentals | 818.31 | 72.76 B | -15.54 | -1.86 | 708.4 K |
| LYG | Lloyds Banking Group Plc ADR | 5.04 | 71.38 B | -0.10 | -1.95 | 6.77 M |
| HPE | Hewlett Packard Enterprise Comp | 23.5753 | 70.49 B | -0.6617 | -2.73 | 49.51 M |
| GS-PA | The Goldman Sachs Group Inc | 19.124 | 70.34 B | -0.2954 | -1.52 | 126.08 K |
| CMI | Cummins Inc | 508.341 | 68.93 B | -13.3153 | -2.55 | 1.07 M |
| MS-PA | Morgan Stanley | 19.59 | 68.24 B | -0.23 | -1.16 | 184.69 K |
| DLR | Digital Realty Trust | 151.3793 | 68.07 B | -5.114 | -3.27 | 3.46 M |
| GS-PD | The Goldman Sachs Group Inc | 18.8592 | 67.42 B | -0.2757 | -1.44 | 267.85 K |
| APO | Apollo Global Management Llc C | 147.4477 | 67.06 B | -2.2707 | -1.52 | 3.74 M |
| TDG | Transdigm Group Inc | 1294.65 | 66.78 B | -22.84 | -1.73 | 432.2 K |
| GWW | W.W. Grainger | 1020.6104 | 66 B | -9.8315 | -0.95 | 386.2 K |
| MS-PK | Morgan Stanley | 24.68 | 65.88 B | -0.14 | -0.56 | 40.83 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.3801 | 65.29 B | -0.0971 | -0.56 | 97.2 K |
| TRGP | Targa Resources | 181.3701 | 64.02 B | -2.5147 | -1.37 | 1.37 M |
| BE | Bloom Energy Corp Cl A | 94.98 | 63.25 B | -14.01 | -12.85 | 16.4 M |
| TEL | TE Connectivity Ltd | 230.16 | 63.18 B | -14.13 | -5.78 | 2.3 M |
| DB | Deutsche Bank Ag | 37.31 | 63.1 B | -1.24 | -3.22 | 2.87 M |
| NUE | Nucor Corp | 163.9896 | 62.06 B | -1.4501 | -0.88 | 1.2 M |
| NWG | Natwest Group Plc ADR | 15.8205 | 61.21 B | -0.2397 | -1.49 | 2.15 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.8017 | 58.83 B | -0.6772 | -1.03 | 15.84 K |
| AME | Amtek Inc | 201.4202 | 56.99 B | -2.0967 | -1.03 | 1.49 M |
| SRE | Sempra | 87.8773 | 55.82 B | -0.4767 | -0.54 | 2.42 M |
| EW | Edwards Lifesciences Corp | 83.08 | 54.87 B | -1.16 | -1.38 | 2.86 M |
| DAL | Delta Air Lines Inc | 69.6208 | 54.79 B | -0.748 | -1.06 | 7.94 M |
| ETR | Entergy Corp | 91.7467 | 52.04 B | -0.9636 | -1.04 | 3.2 M |
| KEYS | Keysight Technologies Inc Comm | 208.81 | 51.94 B | -5.33 | -2.49 | 1.15 M |
| LHX | L3Harris Technologies Inc | 285.9539 | 51.7 B | -2.8999 | -1 | 1.32 M |
| AZO | Autozone | 3445.71 | 51.5 B | -23.3901 | -0.67 | 165.3 K |
| ROK | Rockwell Automation Inc | 403.7779 | 49.67 B | -7.8428 | -1.91 | 797.76 K |
| A | Agilent Technologies | 139.1134 | 49.47 B | -3.177 | -2.23 | 1.96 M |
| WAB | Wabtec Corp | 214.1504 | 49.28 B | -3.356 | -1.54 | 834.8 K |
| VEEV | Veeva Systems Inc | 223.26 | 49.09 B | -6.23 | -2.71 | 2.41 M |
| TRI | Thomson Reuters Corp | 127.8462 | 49.08 B | -1.1836 | -0.92 | 1.05 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 29.79 | 48.88 B | -0.39 | -1.29 | 9.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 88.79 | 2.25 B | -0.76 | -0.85 | 16.8 K |
| BCHT | Birchtech Corp | 6.15 | 40.51 M | -0.05 | -0.81 | 1.1 K |
| CLS | Celestica Inc Sv | 421.77 | -62.60 | -12.92 | 1.23 M | |
| HUT | Hut 8 Corp | 56.86 | -7.53 | -11.69 | 2.05 M | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.9343 | -1.7829 | -11.34 | 2.23 M | |
| TSAT | Telesat Corp | 44.38 | -4.25 | -8.74 | 32.2 K | |
| EFR | Energy Fuels Inc | 20.08 | -1.71 | -7.85 | 1 M | |
| ANET | Arista Networks CDR [Cad Hedged] | 22.77 | -1.82 | -7.4 | 265.08 K | |
| TI | Titan Mining Corp | 3.14 | -0.24 | -7.1 | 30.1 K | |
| DTOL | D2L Inc | 13.91 | -1.03 | -6.89 | 76.6 K | |
| APPS | Applovin CDR (Cad Hedged) | 21.54 | -1.58 | -6.83 | 4.4 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 24.4903 | -1.7849 | -6.79 | 7.9 K | |
| MU | Micron CDR [Cad Hedged] | 10.779 | -0.7793 | -6.74 | 136.57 K | |
| BCT | Briacell Therapeutics Corp | 13.44 | -0.83 | -5.82 | 4.7 K | |
| BLDP | Ballard Power Systems Inc | 3.76 | -0.23 | -5.76 | 1.05 M | |
| LCFS | Tidewater Renewables Ltd | 3.98 | -0.24 | -5.69 | 3.9 K | |
| ELVA | Electrovaya Inc | 9.02 | -0.54 | -5.65 | 196.5 K | |
| TLO | Talon Metals Corp | 4.20 | -0.25 | -5.62 | 349.21 K | |
| IE | Ivanhoe Electric Inc | 20.54 | -1.19 | -5.48 | 10.9 K | |
| NXE | Nexgen Energy Ltd | 12.29 | -0.71 | -5.46 | 1.85 M | |
| ROOT | Roots Corp | 3.12 | -0.18 | -5.45 | 4.1 K | |
| HSLV | Highlander Silver Corp. | 4.05 | -0.23 | -5.37 | 331.1 K | |
| AG | First Majestic Silver Corp | 21.9143 | -1.2297 | -5.31 | 2.65 M | |
| DML | Denison Mines Corp | 3.60 | -0.20 | -5.26 | 3.55 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.22 | -0.23 | -5.17 | 2.34 M | |
| SVM | Silvercorp Metals Inc | 11.19 | -0.58 | -4.93 | 1.17 M | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.64 | -0.55 | -4.92 | 275.3 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 38.86 | -1.97 | -4.82 | 365 K | |
| EDR | Endeavour Silver Corp | 12.35 | -0.61 | -4.71 | 1.81 M | |
| INTC | Intel CDR [Cad Hedged] | 21.51 | -1.06 | -4.7 | 152.67 K | |
| ATH | Athabasca Oil Corp | 7.11 | -0.34 | -4.56 | 3.22 M | |
| CATR | Caterpillar CDR [Cad Hedged] | 42.9585 | -2.0115 | -4.47 | 43.6 K | |
| CCO | Cameco Corp | 125.97 | -5.84 | -4.43 | 2.37 M | |
| MDI | Major Drilling Grp | 13.09 | -0.60 | -4.38 | 301.31 K | |
| ISO | Isoenergy Ltd | 12.17 | -0.54 | -4.25 | 182.7 K | |
| TECK-A | Teck Resources Limited | 59.2413 | -2.6198 | -4.23 | 3.42 K | |
| TECK-B | Teck Resources Limited | 59.1702 | -2.6099 | -4.22 | 1.72 M | |
| U-U | Sprott Physical Uranium Trust | 17.96 | -0.79 | -4.21 | 105.7 K | |
| ASML | Asml CDR [Cad Hedged] | 29.7418 | -1.2961 | -4.18 | 6.8 K | |
| AMAT | Applied Materials, Inc. | 29.1933 | -1.2485 | -4.1 | 4.76 K | |
| LAC | Lithium Americas Corp | 7.04 | -0.30 | -4.09 | 1.44 M | |
| TA | Transalta Corp | 19.0103 | -0.7871 | -3.98 | 1.23 M | |
| KKR | KKR | 29.9169 | -1.2353 | -3.97 | 1.22 K | |
| PTM | Platinum Group Metals Ltd | 3.56 | -0.14 | -3.78 | 351.7 K | |
| ASM | Avino Silver and Gold Mines Ltd | 8.15 | -0.32 | -3.78 | 742.6 K | |
| RDDT | Reddit CDR (Cad Hedged) | 21.89 | -0.84 | -3.7 | 18.2 K | |
| DRX | Adf Group Inc Sv | 8.213 | -0.3093 | -3.63 | 37.4 K | |
| MSTR | Strategy CDR (Cad Hedged) | 12.31 | -0.45 | -3.53 | 89.6 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.38 | -0.16 | -3.52 | 600 | |
| PRL | Propel Holdings Inc | 23.9885 | -0.8515 | -3.43 | 286.3 K | |
| VZLA | Vizsla Resources Corp | 7.16 | -0.25 | -3.37 | 1.76 M | |
| HOOD | Robinhood CDR (Cad Hedged) | 19.92 | -0.69 | -3.35 | 254.8 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 39.8481 | -1.2899 | -3.14 | 1.06 M | |
| DC-A | Dundee Corporation | 3.83 | -0.12 | -3.04 | 26.3 K | |
| TCS | Tecsys Inc J | 31.8061 | -0.994 | -3.03 | 44.7 K | |
| IVN | Ivanhoe Mines Ltd | 13.57 | -0.41 | -2.93 | 4.24 M | |
| PSLV | Sprott Physical Silver Trust CAD | 28.095 | -0.825 | -2.85 | 807.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 20.39 | -0.59 | -2.81 | 8.5 K | |
| NEO | NEO Performance Materials Inc | 16.0195 | -0.4452 | -2.7 | 266.1 K | |
| PRN | Profound Medical Corp | 9.97 | -0.27 | -2.64 | 9.1 K | |
| ERO | Ero Copper Corp | 34.81 | -0.94 | -2.63 | 405.5 K | |
| HPS-A | Hammond Power Solutions Inc | 175.4994 | -4.7229 | -2.62 | 33.79 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.63 | -0.23 | -2.6 | 62.3 K | |
| CPX | Capital Power Corp | 60.1149 | -1.5938 | -2.58 | 968.27 K | |
| GO-U | GO Residential Real Estate Investment Trust | 10.7486 | -0.2829 | -2.56 | 36.8 K | |
| FORA | Verticalscope Holdings Inc | 3.07 | -0.08 | -2.54 | 12.7 K | |
| LAR | Lithium Argentina Ag | 7.30 | -0.19 | -2.54 | 480.6 K | |
| MUX | Mcewen Mining Inc | 26.01 | -0.67 | -2.51 | 87.3 K | |
| WFG | West Fraser Timber CO Ltd | 81.9485 | -2.0982 | -2.5 | 181.8 K | |
| GILD | GILD | 24.3923 | -0.6224 | -2.49 | 1.32 K | |
| PD | Precision Drilling Corp | 94.39 | -2.37 | -2.45 | 114.4 K | |
| CSCO | Cisco CDR [Cad Hedged] | 37.3764 | -0.93 | -2.43 | 25.3 K | |
| BOS | Airboss America J | 4.4356 | -0.1087 | -2.39 | 11.73 K | |
| GFR | Greenfire Resources Ltd. | 6.21 | -0.15 | -2.36 | 168.7 K | |
| BBUC | Brookfield Business Corporation | 49.2663 | -1.1775 | -2.33 | 16.9 K | |
| ACX | Act Energy Technologies Ltd | 5.44 | -0.13 | -2.33 | 30.3 K | |
| MAI | Mining Americas Inc. | 4.20 | -0.10 | -2.33 | 136.54 K | |
| TVK | Terravest Capital Inc | 152.9781 | -3.6302 | -2.32 | 65.49 K | |
| SKE | Skeena Resources Ltd | 33.61 | -0.79 | -2.3 | 369.6 K | |
| TMQ | Trilogy Metals Inc | 6.47 | -0.15 | -2.27 | 407.1 K | |
| MXG | Maxim Power Corp | 4.34 | -0.10 | -2.25 | 14.65 K | |
| VNP | 5N Plus Inc | 18.42 | -0.42 | -2.23 | 541.4 K | |
| BLCO | Bausch Lomb Corporation | 23.32 | -0.53 | -2.22 | 1.6 K | |
| K | Kinross Gold Corp | 38.4134 | -0.8689 | -2.21 | 4.57 M | |
| WRN | Western Copper and Gold Corp | 3.54 | -0.08 | -2.21 | 483.5 K | |
| CGY | Calian Group Ltd | 58.354 | -1.2853 | -2.16 | 27.73 K | |
| NPS-PA | Canadian Large Cap Leaders Split Corp. | 10.1783 | -0.2239 | -2.15 | 700 | |
| VET | Vermilion Energy Inc | 11.6323 | -0.255 | -2.15 | 1.52 M | |
| WDO | Wesdome Gold Mines Ltd | 22.56 | -0.49 | -2.13 | 893.3 K | |
| GBT | Bmtc Group Inc | 12.32 | -0.2661 | -2.11 | 900 | |
| TWM | Tidewater Midstream and Infras Ltd | 5.10 | -0.11 | -2.11 | 21.3 K | |
| SBI | Serabi Gold Plc | 5.19 | -0.11 | -2.08 | 45.7 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 39.86 | -0.84 | -2.06 | 57.92 K | |
| BDT | Bird Construction Inc | 27.8366 | -0.584 | -2.05 | 114.7 K | |
| CFP | Canfor Corp | 11.18 | -0.23 | -2.02 | 284.4 K | |
| PLTR | Palantir CDR [Cad Hedged] | 14.11 | -0.29 | -2.01 | 227.55 K | |
| FTS-PI | Fortis Inc Pref I | 17.2159 | -0.3514 | -2 | 2.2 K | |
| BN | Brookfield Corporation | 62.6744 | -1.2561 | -1.96 | 2.27 M | |
| LSPD | Lightspeed Commerce Inc. | 16.71 | -0.33 | -1.94 | 513.1 K | |
| PMET | Patriot Battery Metals Inc | 4.57 | -0.09 | -1.93 | 189.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1091.61 | 597.8 B | -37.39 | -3.31 | 400 |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.62 | 457.71 B | -0.08 | -0.51 | 44.4 K |
| ACGBY | Agricultural Bank of China Limited | 17.64 | 294.27 B | -0.78 | -4.23 | 18.4 K |
| SAPGF | SAP SE | 245.33 | 264.79 B | -1.70 | -0.69 | 54.9 K |
| LRLCY | L'Oréal S.A | 86.876 | 257.64 B | -0.464 | -0.53 | 397.92 K |
| LRLCF | L'Oréal S.A | 425.90 | 253.64 B | -3.692 | -0.86 | 151 |
| BABAF | Alibaba Group Holding Ltd | 19.15 | 250.07 B | -0.11 | -0.57 | 2.3 K |
| SIEGY | Siemens Aktiengesellschaft | 139.28 | 229.51 B | -1.40 | -1 | 231.47 K |
| SMAWF | Siemens Aktiengesellschaft | 276.00 | 229.38 B | -7.00 | -2.47 | 200 |
| ALIZY | Allianz SE | 44.70 | 186.99 B | -0.38 | -0.84 | 113.51 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.56 | 166.7 B | -0.32 | -0.97 | 25.1 K |
| IBDSF | Iberdrola S.A | 20.855 | 164.6 B | -0.262 | -1.24 | 4.61 K |
| ATEYY | Advantest Corporation | 126.68 | 161.5 B | -11.37 | -8.24 | 51.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 51.963 | 159.53 B | -0.432 | -0.82 | 1.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.46 | 158.48 B | -0.08 | -0.76 | 715.8 K |
| ABLZF | ABB Ltd | 73.16 | 158.38 B | -1.486 | -1.99 | 1.34 K |
| SBGSF | Schneider Electric S.E | 275.00 | 158.29 B | -9.22 | -3.24 | 900 |
| SBGSY | Schneider Electric S.E | 55.20 | 157.18 B | -1.09 | -1.94 | 571.1 K |
| SFTBY | SoftBank Group Corp | 54.95 | 152.96 B | -4.10 | -6.94 | 1.1 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 30.40 | 150.61 B | -0.40 | -1.3 | 400 |
| UNLYF | Unilever PLC | 63.10 | 140.34 B | -1.445 | -2.24 | 20.79 K |
| RYCEY | Rolls-Royce Holdings plc | 14.643 | 137.68 B | -0.217 | -1.46 | 1.44 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.71 | 133.72 B | -0.18 | -0.79 | 1.3 K |
| SAFRF | Safran SA | 342.09 | 128.46 B | -2.90 | -0.84 | 300 |
| BPAQF | BP p.l.c | 5.68 | 128.11 B | -0.22 | -3.73 | 2.9 K |
| SMEGF | Siemens Energy AG | 141.11 | 125.75 B | -5.99 | -4.07 | 968 |
| UNCFF | UniCredit S.p.A | 79.9125 | 124.89 B | -0.7175 | -0.89 | 1 K |
| UNCRY | UniCredit S.p.A. | 39.69 | 123.94 B | -0.54 | -1.34 | 356 K |
| CFRHF | Compagnie Financière Richemont SA | 213.22 | 119.94 B | -2.66 | -1.23 | 400 |
| CFRUY | Compagnie Financière Richemont SA | 20.88 | 118.47 B | -0.40 | -1.88 | 521.7 K |
| CSUAY | China Shenhua Energy Company Limited | 19.80 | 118.1 B | -0.23 | -1.15 | 4.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.11 | 113.17 B | -0.46 | -1.13 | 118.5 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.67 | 112.15 B | -0.05 | -0.74 | 5.2 K |
| ZFSVF | Zurich Insurance Group AG | 722.00 | 110.93 B | -15.888 | -2.15 | 37 |
| MSBHF | Mitsubishi Corporation | 24.06 | 109.92 B | -0.19 | -0.78 | 14.64 K |
| BNPQY | BNP Paribas SA | 46.00 | 106.38 B | -0.34 | -0.73 | 442.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.38 | 105.42 B | -0.34 | -2.31 | 38.5 K |
| ITOCF | ITOCHU Corporation | 60.94 | 100.04 B | -1.06 | -1.71 | 800 |
| ZIJMF | Zijin Mining Group Company Limited | 4.40 | 96.01 B | -0.03 | -0.68 | 30.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 165.88 | 94.46 B | -1.57 | -0.94 | 41.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 86.64 | 91.78 B | -1.36 | -1.55 | 21.1 K |
| MITSY | Mitsui & Co. Ltd | 585.69 | 89.12 B | -5.19 | -0.88 | 6.7 K |
| CAIXY | CaixaBank S.A | 3.84 | 88.82 B | -0.09 | -2.29 | 267.5 K |
| BYDDF | BYD Company Limited | 12.39 | 83.75 B | -0.15 | -1.2 | 76.1 K |
| BYDDY | BYD Company Limited | 12.36 | 83.15 B | -0.21 | -1.67 | 808.53 K |
| GLCNF | Glencore plc | 5.04 | 79.57 B | -0.08 | -1.56 | 12 K |
| GLNCY | Glencore plc | 10.02 | 78.75 B | -0.21 | -2.05 | 181.4 K |
| IFNNY | Infineon Technologies AG | 42.56 | 76.38 B | -0.62 | -1.44 | 140.27 K |
| IFNNF | Infineon Technologies AG | 42.25 | 74.85 B | -1.60 | -3.65 | 300 |
| DPSTF | Deutsche Post AG | 54.46 | 74.09 B | -0.96 | -1.73 | 10 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 136.74 | 72.8 B | -5.67 | -3.98 | 500 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.67 | 72.24 B | -0.52 | -1.84 | 95 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.68 | 71.64 B | -0.10 | -0.93 | 179.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.94 | 71.45 B | -0.51 | -2.49 | 81.9 K |
| SOBKY | SoftBank Corp | 13.84 | 70.75 B | -0.07 | -0.5 | 158.35 K |
| RLXXF | RELX PLC | 39.71 | 68.07 B | -0.70 | -1.73 | 5.6 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 13.22 | 67.75 B | -0.7275 | -5.22 | 2.96 K |
| KDDIY | KDDI Corporation | 17.15 | 66.07 B | -0.20 | -1.15 | 127.8 K |
| WFAFY | Wesfarmers Limited | 26.59 | 61.97 B | -0.60 | -2.21 | 82 K |
| DBOEF | Deutsche Börse AG | 252.75 | 61.78 B | -4.89 | -1.9 | 700 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.58 | 60.58 B | -0.325 | -0.64 | 2.11 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 50.90 | 60.44 B | -0.94 | -1.81 | 110.3 K |
| UCBJF | UCB SA | 286.54 | 60.11 B | -2.70 | -0.93 | 100 |
| FMCCT | Federal Home Loan Mortgage Corporation | 24.11 | 59.77 B | -0.94 | -3.75 | 800 |
| NRDBY | Nordea Bank Abp | 18.17 | 59.39 B | -0.37 | -2 | 471.9 K |
| NTDOF | Nintendo Co. Ltd | 73.90 | 59.32 B | -0.495 | -0.67 | 8.18 K |
| UCBJY | UCB SA | 138.39 | 58.52 B | -3.21 | -2.27 | 17.8 K |
| MPNGY | Meituan ADR | 25.94 | 58.29 B | -0.28 | -1.07 | 395.1 K |
| CHCJY | China CITIC Bank Corporation Limited | 16.50 | 58.28 B | -1.55 | -8.59 | 554 |
| CMPGY | Compass Group PLC | 31.036 | 57.39 B | -0.204 | -0.65 | 1.52 M |
| LBLCF | Loblaw Companies Limited | 44.1492 | 57.26 B | -0.3372 | -0.76 | 30.7 K |
| LZAGY | Lonza Group Ltd | 64.686 | 56.22 B | -1.38 | -2.09 | 53.13 K |
| AAUKF | Anglo American plc | 37.84 | 55.72 B | -1.14 | -2.92 | 15.6 K |
| LZAGF | Lonza Group Ltd | 643.25 | 55.47 B | -24.85 | -3.72 | 207 |
| NGLOY | Anglo American plc | 18.81 | 53.79 B | -0.651 | -3.35 | 3.39 M |
| THLEF | Thales S.A | 262.06 | 52.95 B | -9.92 | -3.65 | 500 |
| CRARY | Crédit Agricole S.A | 10.02 | 50.66 B | -0.12 | -1.18 | 221.1 K |
| SCGLY | Société Générale Société anonyme | 14.927 | 49.82 B | -0.207 | -1.37 | 478.92 K |
| DNBBF | DNB Bank ASA | 27.808 | 49.37 B | -0.59 | -2.08 | 1.1 K |
| ELEZY | Endesa S.A | 17.83 | 49.35 B | -0.24 | -1.33 | 8.1 K |
| PPCCY | PICC Property and Casualty Company Limited | 54.08 | 48.6 B | -0.648 | -1.18 | 600 |
| DNBBY | DNB Bank ASA | 26.74 | 48.49 B | -0.41 | -1.51 | 40.8 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.46 | 48.41 B | -0.18 | -1.55 | 135.2 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2260.80 | 47.44 B | -57.0601 | -2.46 | 100 |
| NOKBF | Nokia Corporation | 6.26 | 47.42 B | -0.25 | -3.84 | 383.7 K |
| EBKDY | Erste Group Bank AG | 56.36 | 46.87 B | -1.93 | -3.31 | 47.8 K |
| RBGLY | Reckitt Benckiser Group plc | 16.025 | 46.87 B | -0.165 | -1.02 | 312.75 K |
| EBKOF | Erste Group Bank AG | 113.06 | 46.44 B | -5.69 | -4.79 | 400 |
| SDVKY | Sandvik AB (publ) | 31.342 | 46.31 B | -0.418 | -1.32 | 59.51 K |
| CRZBY | Commerzbank AG | 40.427 | 46.03 B | -1.163 | -2.8 | 15.45 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.77 | 45.77 B | -0.17 | -0.52 | 44.02 K |
| SWDBY | Swedbank AB (publ) | 33.28 | 44.9 B | -0.648 | -1.91 | 7.58 K |
| TSCDY | Tesco PLC | 17.66 | 44.68 B | -0.316 | -1.76 | 107.94 K |
| GVDBF | Givaudan SA | 3764.3899 | 44.47 B | -85.03 | -2.21 | 100 |
| ASAZY | ASSA ABLOY AB (publ) | 19.24 | 44.16 B | -0.12 | -0.62 | 111.1 K |
| TSCDF | Tesco PLC | 5.60 | 43.21 B | -0.15 | -2.61 | 13.3 K |
| DNKEY | Danske Bank A/S | 23.94 | 41.56 B | -0.58 | -2.37 | 100.3 K |
| PLDGP | Prologis Inc | 54.462 | 40.59 B | -2.428 | -4.27 | 300 |
| ASMIY | ASM International NV | 603.77 | 39.26 B | -39.92 | -6.2 | 7.45 K |
| LGRDY | Legrand SA | 29.10 | 39.07 B | -0.48 | -1.62 | 58.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.95 | 60.11 M | -0.45 | -5.36 | 41.7 K |
| SPRX | Sparx Technology Inc | 38.59 | -3.1617 | -7.57 | 206.99 K | |
| BMM | Black Mammoth Metals Corporation | 5.29 | -0.41 | -7.19 | 42.2 K | |
| SGML | Sigma Lithium Corporation | 15.20 | -1.02 | -6.29 | 55.9 K | |
| EU | enCore Energy Corp | 3.72 | -0.18 | -4.62 | 223.5 K | |
| APGO | Apollo Gold & Silver Corp | 4.37 | -0.16 | -3.53 | 348.2 K | |
| UCU | Ucore Rare Metals Inc | 6.15 | -0.16 | -2.54 | 198.8 K | |
| ARTG | Artemis Gold Inc | 37.25 | -0.69 | -1.82 | 329.2 K | |
| RX | BioSyent Inc | 11.8073 | -0.1993 | -1.66 | 9.1 K | |
| ZDC | Zedcor Inc | 5.80 | -0.09 | -1.53 | 167.7 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.00 | -0.06 | -1.48 | 100 | |
| BCF | Builders Capital Mortgage Corp | 8.9672 | -0.1245 | -1.37 | 1.9 K | |
| JUN-A | Juno International Corporation | 5.465 | -0.075 | -1.35 | 8.6 K | |
| SML | Southstone Minerals Limited | 1509.74 | -16.65 | -1.09 | 771.4 M | |
| PNG | Kraken Robotics Inc | 6.13 | -0.06 | -0.97 | 727.9 K | |
| MKO | Mako Mining Corp | 8.20 | -0.08 | -0.97 | 55.1 K | |
| LEXI | Lithium Energi Exploration Inc | 35.7853 | -0.3341 | -0.92 | 11.83 K | |
| FDR | Flinders Resources Limited | 4.72 | -0.03 | -0.63 | 99.43 K | |
| PVF-UN | Partners Value Investments LP | 17.50 | -0.10 | -0.57 | 30.8 K |