Loser Volumes for 12 December 2025 from 00:00:00 until 23:59:59
Loser Volumes for 12 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 188.8608 | 50.68 B | -2.2341 | -1.17 | 2.96 M |
| CQP | Cheniere Energy Partners LP | 52.1778 | 30.74 B | -0.9955 | -1.87 | 107.55 K |
| PSLV | Sprott Physical Silver Trust ETV | 20.40 | 15.64 B | -0.61 | -2.9 | 19.92 M |
| BMNR | Bitmine Immersion Technologies Inc | 34.86 | 10.68 B | -3.52 | -9.17 | 51.65 M |
| GSAT | Globalstar | 73.01 | 10.56 B | -0.67 | -0.91 | 746.2 K |
| NXE | Nexgen Energy Ltd | 8.91 | 7.44 B | -0.52 | -5.51 | 6.38 M |
| UEC | Uranium Energy | 12.92 | 6.69 B | -1.23 | -8.69 | 11.94 M |
| BTG | B2Gold Corp | 4.5823 | 6.53 B | -0.0797 | -1.71 | 35.21 M |
| UUUU | Energy Fuels Inc | 14.57 | 4.6 B | -1.25 | -7.9 | 10 M |
| LEU | Centrus Energy Corp | 249.01 | 3.59 B | -24.10 | -8.82 | 1.02 M |
| SVM | Silvercorp Metals Inc | 8.13 | 2.95 B | -0.41 | -4.8 | 7.82 M |
| NOG | Northern Oil and Gas | 21.8221 | 2.58 B | -0.6949 | -3.09 | 2.6 M |
| IE | Ivanhoe Electric Inc | 14.88 | 2.02 B | -1.03 | -6.47 | 1.4 M |
| TIC | Acuren Corp | 10.58 | 1.98 B | -0.26 | -2.4 | 2.91 M |
| SLSR | Solaris Res Inc | 7.94 | 1.65 B | -0.04 | -0.5 | 81.26 K |
| OGCP | Empire State Realty Op LP Se | 6.6488 | 1.6 B | -0.0395 | -0.59 | 1.15 K |
| UAMY | U S Antimony Corp | 5.60 | 1.28 B | -0.40 | -6.67 | 7.08 M |
| VZLA | Vizsla Silver Corp | 5.18 | 1.22 B | -0.18 | -3.36 | 7.39 M |
| ASM | Avino Silver & Gold | 5.94 | 1.2 B | -0.22 | -3.57 | 5.91 M |
| TMP | Tompkinstrustco | 73.5372 | 1.18 B | -1.6368 | -2.18 | 64.3 K |
| NEWP | New Pacific Metals Corp | 3.47 | 981.44 M | -0.05 | -1.42 | 1.49 M |
| SLI | Standard Lithium Ltd | 4.62 | 935.63 M | -0.20 | -4.15 | 1.96 M |
| UMAC | Unusual Machines Inc | 10.02 | 774.16 M | -0.86 | -7.9 | 1.6 M |
| TMQ | Trilogy Metals Inc | 4.66 | 710.89 M | -0.16 | -3.32 | 3.12 M |
| ISOU | IsoEnergy Ltd. | 8.86 | 680.26 M | -0.37 | -4.01 | 47.8 K |
| SKYH | Sky Harbour Group Corp | 9.61 | 663.5 M | -0.33 | -3.32 | 104.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.7048 | 389.94 M | -0.0586 | -0.67 | 186.2 K |
| RLGT | Radiant Logistics | 6.68 | 388.23 M | -0.13 | -1.91 | 159.21 K |
| MPTI | M-Tron Industries Inc | 53.90 | 343.09 M | -1.23 | -2.23 | 23.79 K |
| GTE | Gran Tierra Energy Inc | 3.90 | 324.25 M | -0.13 | -3.23 | 358.06 K |
| ELLO | Ellomay Capital Ltd | 21.85 | 314.67 M | -0.25 | -1.13 | 2.7 K |
| BKTI | Bk Technologies Inc | 74.15 | 312.42 M | -4.02 | -5.14 | 44.1 K |
| SENS | Senseonics Holdings | 6.85 | 301.21 M | -0.20 | -2.84 | 164.71 K |
| LODE | Comstock Mining Inc | 3.26 | 264.94 M | -0.19 | -5.51 | 622.3 K |
| INTT | Intest Corp | 7.56 | 231.69 M | -0.43 | -5.38 | 30.97 K |
| FLYX | Flyexclusive Inc Cl A | 3.98 | 218.96 M | -0.14 | -3.4 | 4.8 K |
| PED | Pedevco Corp | 10.80 | 206.17 M | -0.22 | -2 | 2.79 K |
| NEN | New England Realty Associates | 65.1638 | 205.67 M | -0.6319 | -0.96 | 1.1 K |
| CMT | Core Molding Technologies Inc | 20.47 | 204.75 M | -0.22 | -1.06 | 44.4 K |
| TRT | Trio-Tech International | 4.805 | 202.76 M | -0.12 | -2.44 | 46.4 K |
| ESP | Espey Mfg. & Electronics | 43.0114 | 201.33 M | -0.5445 | -1.25 | 12.5 K |
| TGEN | TGEN | 6.03 | 195.07 M | -0.44 | -6.8 | 534.5 K |
| EXOD | Exodus Movement Inc | 15.23 | 191.7 M | -1.36 | -8.2 | 90.9 K |
| KULR | Kulr Technology Group Inc | 3.80 | 166.53 M | -0.09 | -2.31 | 2.73 M |
| LGCY | Legacy Education Inc | 10.30 | 150.35 M | -0.50 | -4.63 | 67.5 K |
| SIF | Sifco Industries | 7.01 | 112.7 M | -0.16 | -2.23 | 1.91 K |
| DIT | Amcon Distributing Company | 111.5192 | 78.09 M | -3.9928 | -3.46 | 300 |
| CEV | Eaton Vance California Muni Income Trust | 10.0734 | 71.25 M | -0.1478 | -1.45 | 61.35 K |
| DXR | Daxor Corp | 12.2501 | 62.64 M | -0.0799 | -0.65 | 739 |
| BDL | Flanigan's Enterprises | 28.61 | 58.92 M | -1.39 | -4.63 | 526 |
| APT | Alpha Pro Tech | 4.59 | 56.09 M | -0.06 | -1.29 | 11.3 K |
| LGL | LGL Group | 5.74 | 45.78 M | -0.21 | -3.53 | 22 K |
| BHM | Bluerock Homes Trust Inc | 8.2631 | 43.19 M | -0.0489 | -0.59 | 3.6 K |
| COHN | Cohen & CO Inc | 16.8544 | 29.46 M | -1.0472 | -5.85 | 64.98 K |
| CCEL | Cryo-Cell Intl Inc | 3.87 | 29.16 M | -0.13 | -3.25 | 1.4 K |
| SER | Serina Therapeutics Inc | 3.12 | 24.43 M | -0.02 | -0.64 | 13.1 K |
| CVM | Cel-Sci Corp | 6.36 | 20.73 M | -0.12 | -1.85 | 31.4 K |
| UUU | Universal Security Instruments | 4.75 | 16.39 M | -0.11 | -2.26 | 25.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.75 | 7.44 M | -0.07 | -1.83 | 9.94 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5.656 | 7.2 M | -0.126 | -2.18 | 32.05 K |
| TOPS | Top Ships Inc | 5.68 | 5.65 M | -0.26 | -4.38 | 12.7 K |
| XXII | 22nd Century Group Inc | 15.75 | 2.8 M | -1.35 | -7.89 | 19.63 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.0159 | -0.8369 | -3.83 | 1.18 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.673 | -0.6409 | -1.59 | 100 | |
| CITR | General Enterprise Ventures, Inc. | 7.35 | -0.05 | -0.68 | 21.3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 90270.4141 | 1.58 T | -2240.9219 | -2.42 | 80.28 B |
| KAU24382-USD | Kinesis Gold | 128.3488 | -17.3556 | -11.91 | 190.34 K | |
| ETH-USD | Ethereum | 3084.1726 | -152.8843 | -4.72 | 24.39 B | |
| ETH-GBP | Ethereum GBP | 2306.2673 | -110.6357 | -4.58 | 18.24 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 174.9648 | -5.3636 | -2.97 | 18.09 M | |
| SOL-USD | Solana | 132.3243 | -4.0473 | -2.97 | 5.28 B | |
| BTC-EUR | Bitcoin EUR Price | 76868.4141 | -1925.8984 | -2.44 | 68.36 B | |
| BTC-GBP | Bitcoin GBP Price | 67501.9609 | -1570.3359 | -2.27 | 60.03 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 226.1608 | -4.399 | -1.91 | 7.94 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 477.7481 | -4.9518 | -1.03 | 6.73 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17504.5703 | 2.4 B | -115.6191 | -0.66 | 125.18 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 175.0105 | 5.46 T | -5.9097 | -3.27 | 204.27 M |
| GOOGL | Alphabet Inc Class A | 309.0724 | 4.81 T | -3.1378 | -1.01 | 35.94 M |
| GOOG | Alphabet Inc Class C | 310.3014 | 4.77 T | -3.1778 | -1.01 | 21.26 M |
| MSFT | Microsoft Corporation | 477.4403 | 3.13 T | -4.9287 | -1.02 | 21.25 M |
| AMZN | Amazon.com Inc | 226.19 | 2.84 T | -4.09 | -1.78 | 35.64 M |
| AVGO | Broadcom Inc. | 358.4906 | 2.01 T | -46.2543 | -11.43 | 95.59 M |
| META | Meta Platforms Inc | 643.1543 | 1.56 T | -8.4659 | -1.3 | 14.02 M |
| MU | Micron Technology | 240.9414 | 817.22 B | -17.3057 | -6.7 | 25.94 M |
| AMD | Advanced Micro Devices | 210.78 | 691.54 B | -10.65 | -4.81 | 37.07 M |
| ASML | ASML Holding N.V. ADR | 1079.4261 | 578.82 B | -41.9347 | -3.74 | 1.62 M |
| INTC | Intel Corp | 37.81 | 546.68 B | -1.70 | -4.3 | 87.78 M |
| CSCO | Cisco Systems Inc | 76.9688 | 466.92 B | -1.4543 | -1.85 | 16.67 M |
| LRCX | Lam Research Corp | 160.3279 | 356.06 B | -8.1802 | -4.85 | 11.41 M |
| AMAT | Applied Materials | 258.8871 | 346.51 B | -10.8865 | -4.04 | 6.74 M |
| PLTR | Palantir Technologies Inc | 183.57 | 321.22 B | -3.97 | -2.12 | 42.43 M |
| AZN | Astrazeneca Plc ADR | 177.7896 | 281.5 B | -0.9104 | -0.51 | 2.69 M |
| TXN | Texas Instruments | 177.3553 | 275.51 B | -2.2241 | -1.24 | 5.98 M |
| KLAC | K L A-Tencor Corp | 1192.3707 | 235.69 B | -52.1921 | -4.19 | 1.14 M |
| ARM | Arm Holdings Plc ADR | 130.89 | 222.55 B | -5.25 | -3.86 | 3.97 M |
| QCOM | Qualcomm Inc | 177.1526 | 212.37 B | -2.961 | -1.64 | 8.87 M |
| SNDK | Sandisk Corp | 206.18 | 208.45 B | -35.43 | -14.66 | 12.08 M |
| ADI | Analog Devices | 278.4481 | 203.82 B | -4.0573 | -1.44 | 4.18 M |
| STX | Seagate Technology | 286.3878 | 178.37 B | -20.122 | -6.56 | 5.26 M |
| APP | AppLovin Corporation | 670.67 | 168.31 B | -46.31 | -6.46 | 4.17 M |
| WDC | Western Digital Cp | 176.2556 | 166.14 B | -10.8548 | -5.8 | 9.68 M |
| GILD | Gilead Sciences Inc | 118.9346 | 160.88 B | -2.7758 | -2.28 | 6.77 M |
| MRVL | Marvell Technology Inc | 84.3643 | 154.88 B | -5.0014 | -5.6 | 21.58 M |
| CRWD | Crowdstrike Holdings Inc | 504.78 | 151.22 B | -12.87 | -2.49 | 2.68 M |
| ISRG | Intuitive Surg Inc | 542.32 | 149.15 B | -5.04 | -0.92 | 2.12 M |
| IBKR | Interactive Brokers | 64.0812 | 147.91 B | -1.9079 | -2.89 | 5.18 M |
| INTU | Intuit Inc | 669.6916 | 109.36 B | -5.0756 | -0.75 | 1.94 M |
| EQIX | Equinix Inc | 746.2527 | 104.49 B | -3.7894 | -0.51 | 697 K |
| CEG | Constellation Energy Corp | 351.5089 | 96.81 B | -26.5844 | -7.03 | 3.78 M |
| SNPS | Synopsys Inc | 452.95 | 96.24 B | -24.31 | -5.09 | 2.74 M |
| CDNS | Cadence Design Systems, Inc. | 323.22 | 95.77 B | -12.21 | -3.64 | 1.44 M |
| CMCSA | Comcast Corporation | 24.9345 | 88.45 B | -0.3388 | -1.34 | 30.85 M |
| MPWR | Monolithic Power Sys | 943.0264 | 76.15 B | -34.8412 | -3.56 | 781.6 K |
| LITE | Lumentum Hld | 324.35 | 75.52 B | -47.74 | -12.83 | 6.87 M |
| COHR | Coherent Inc | 178.34 | 74.82 B | -20.16 | -10.16 | 7.35 M |
| DDOG | Datadog Inc | 146.00 | 74.03 B | -3.90 | -2.6 | 3.73 M |
| NXPI | Nxp Semiconductors | 226.982 | 73.6 B | -3.6511 | -1.58 | 3.59 M |
| REGN | Regeneron Pharmaceuticals | 740.3994 | 73.2 B | -5.5033 | -0.74 | 804.8 K |
| RKLB | Rocket Lab USA Inc | 61.49 | 72.21 B | -2.04 | -3.21 | 33.55 M |
| HOOD | Robinhood | 119.50 | 69.46 B | -3.88 | -3.14 | 31.55 M |
| ROST | Ross Stores Inc | 181.7038 | 68.81 B | -1.0378 | -0.57 | 2.55 M |
| CTAS | Cintas Corp | 187.0997 | 67.35 B | -1.297 | -0.69 | 2.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 46.6839 | 63.61 B | -0.5977 | -1.26 | 5.51 M |
| MSTR | Strategy | 176.45 | 62.22 B | -6.85 | -3.74 | 14.53 M |
| PCAR | Paccar Inc | 109.8732 | 58.06 B | -1.2114 | -1.09 | 3.34 M |
| CRWV | CoreWeave, Inc. | 78.59 | 56.68 B | -8.79 | -10.06 | 35.22 M |
| NBIS | Nebius Group N.V. | 87.69 | 55.84 B | -6.59 | -6.99 | 14.99 M |
| TER | Teradyne Inc | 193.2892 | 52.89 B | -10.5955 | -5.2 | 4.16 M |
| COIN | Coinbase Global Inc Class A | 267.46 | 51.49 B | -1.56 | -0.58 | 8.18 M |
| MCHP | Microchip Technology | 66.7868 | 50.79 B | -1.8988 | -2.76 | 13.13 M |
| FLEX | Flextronics Intl Ltd | 68.80 | 50.69 B | -2.21 | -3.11 | 6.87 M |
| ADSK | Autodesk Inc | 297.64 | 49.96 B | -3.29 | -1.09 | 1.43 M |
| ARGX | Argenx Se ADR | 877.94 | 49.95 B | -11.55 | -1.3 | 288.8 K |
| BIDU | Baidu Inc ADR | 125.01 | 46.05 B | -3.30 | -2.57 | 3.15 M |
| ON | On Semiconductor | 54.96 | 43.98 B | -1.01 | -1.8 | 11.62 M |
| GRMN | Garmin Ltd | 207.5645 | 43.54 B | -1.5242 | -0.73 | 995.3 K |
| ERIC | Ericsson ADR | 9.4313 | 41.56 B | -0.1379 | -1.44 | 5.92 M |
| ALAB | Astera Labs Inc | 148.85 | 39.88 B | -24.85 | -14.31 | 10.32 M |
| GFS | Globalfoundries Inc Ordinary Share | 38.73 | 38.95 B | -1.25 | -3.13 | 4.23 M |
| ALNY | Alnylam Pharmaceuticals | 397.55 | 38.32 B | -15.08 | -3.65 | 1.66 M |
| TRI | Thomson Reuters Corporation Common Shares | 130.70 | 36.11 B | -1.21 | -0.92 | 1.05 M |
| STLD | Steel Dynamics Inc | 170.9382 | 33.84 B | -1.0338 | -0.6 | 1.29 M |
| TSEM | Tower Semiconductor | 118.94 | 32.6 B | -10.00 | -7.76 | 2.36 M |
| ASTS | AST SpaceMobile Inc. | 76.70 | 32.47 B | -8.05 | -9.5 | 19.68 M |
| CRDO | Credo Technology Group Holding Ltd | 143.91 | 31.76 B | -10.56 | -6.84 | 8 M |
| AXON | Axon Enterprise Inc | 564.28 | 31.59 B | -16.75 | -2.88 | 943.8 K |
| HBAN | Huntington Bcshs | 17.4865 | 31.24 B | -0.0883 | -0.5 | 21.63 M |
| RPRX | Royalty Pharma Plc Cl A | 38.19 | 30.43 B | -0.4178 | -1.08 | 6.35 M |
| ONC | BeiGene, Ltd. | 319.06 | 30.43 B | -1.78 | -0.55 | 179.7 K |
| NTRS | Northern Trust Corp | 137.7478 | 30.32 B | -1.5612 | -1.12 | 784.6 K |
| UAL | United Airlines Holdings Inc | 106.84 | 30.14 B | -1.55 | -1.43 | 3.77 M |
| ZM | Zoom Video Communications Cl A | 89.52 | 29.52 B | -0.72 | -0.8 | 2.59 M |
| MTSI | Macom Technology S | 177.35 | 28.66 B | -12.51 | -6.59 | 1.47 M |
| SYM | Symbotic Inc | 61.43 | 28.56 B | -2.19 | -3.44 | 2.61 M |
| GEHC | Ge Healthcare Technologies Inc | 83.8859 | 27.64 B | -2.0881 | -2.43 | 2.39 M |
| FOXA | Fox Corp Cl A | 70.7529 | 27.25 B | -0.7165 | -1 | 3.35 M |
| VRSN | Verisign Inc | 241.1031 | 27.08 B | -2.0623 | -0.85 | 735.46 K |
| EXPE | Expedia Group Inc | 273.6164 | 26.13 B | -6.925 | -2.47 | 1.49 M |
| STRL | Sterling Constructio | 315.15 | 26.05 B | -25.36 | -7.45 | 704.55 K |
| ZS | Zscaler Inc | 236.28 | 25.9 B | -5.80 | -2.4 | 1.88 M |
| FSLR | First Solar Inc | 254.80 | 25.08 B | -18.03 | -6.61 | 2.97 M |
| FOX | Fox Corp Cl B | 62.7428 | 24.32 B | -0.3581 | -0.57 | 933.9 K |
| TW | Tradeweb Markets Inc | 107.0483 | 24.19 B | -0.839 | -0.78 | 1.07 M |
| LPLA | Lpl Financial Hld | 380.5946 | 23.97 B | -6.4838 | -1.68 | 1.02 M |
| DXCM | Dexcom | 66.96 | 23.78 B | -1.98 | -2.87 | 6.83 M |
| PAAS | Pan Amer Silver Corp | 49.5997 | 23.76 B | -0.6184 | -1.23 | 8.48 M |
| NTAP | Netapp Inc | 114.5118 | 23.75 B | -3.4158 | -2.9 | 1.49 M |
| EXE | Expand Energy Corporation | 112.1775 | 23.13 B | -1.5316 | -1.35 | 2.27 M |
| BNTX | Biontech Se ADR | 94.81 | 22.65 B | -1.19 | -1.24 | 849 K |
| FCNCA | First Citizens Bancs | 2053.3628 | 22.34 B | -26.5422 | -1.28 | 68.9 K |
| TEAM | Atlassian | 162.04 | 22.19 B | -1.225 | -0.75 | 1.44 M |
| AFRM | Affirm Holdings Inc Cl A | 67.25 | 22.04 B | -1.78 | -2.58 | 3.93 M |
| PFG | Principal Financial Group Inc | 89.1381 | 21.72 B | -1.5858 | -1.75 | 1.78 M |
| NXT | Nextracker Inc | 86.75 | 21.7 B | -6.68 | -7.15 | 2.83 M |
| ILMN | Illumina Inc | 134.87 | 21.57 B | -1.57 | -1.15 | 1.7 M |
| SBAC | SBA Communications | 190.3631 | 21.17 B | -1.1621 | -0.61 | 1.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 291.3837 | 2.1 T | -12.7812 | -4.2 | 19.31 M |
| XOM | Exxon Mobil Corporation | 118.82 | 654.57 B | -0.72 | -0.6 | 14.46 M |
| ORCL | Oracle Corporation | 189.97 | 554.93 B | -8.88 | -4.47 | 55.2 M |
| CAT | Caterpillar Inc | 595.3609 | 409.15 B | -27.6028 | -4.43 | 4.58 M |
| BABA | Alibaba Group Holding ADR | 155.68 | 318.09 B | -1.22 | -0.78 | 6.71 M |
| MS | Morgan Stanley | 176.4834 | 303.64 B | -1.8597 | -1.04 | 4.96 M |
| GEV | GE Vernova Inc | 670.8101 | 281.95 B | -32.4465 | -4.61 | 5.23 M |
| GS | Goldman Sachs Group | 883.3114 | 279.81 B | -22.9492 | -2.53 | 2.72 M |
| BML-PH | Bank of America Corporation | 18.465 | 261.13 B | -0.128 | -0.69 | 100.04 K |
| BML-PG | Bank of America Corporation | 18.5052 | 260.21 B | -0.128 | -0.69 | 57.71 K |
| RY | Royal Bank of Canada | 163.5981 | 255.02 B | -1.1441 | -0.69 | 1.59 M |
| BML-PL | Bank of America Corporation | 18.5731 | 241.13 B | -0.1555 | -0.83 | 98.57 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.33 | 237.73 B | -0.53 | -0.73 | 3.55 M |
| BAC-PE | Bank of America Corporation | 18.8978 | 230.43 B | -0.4085 | -2.12 | 35.01 K |
| BML-PJ | Bank of America Corporation | 19.541 | 229.21 B | -0.1971 | -1 | 68.08 K |
| BHP | BHP Billiton Ltd ADR | 58.4882 | 214.41 B | -1.2553 | -2.1 | 2.94 M |
| AXP | American Express Company | 380.5091 | 213.9 B | -2.3175 | -0.61 | 2.48 M |
| SAP | SAP Ag ADR | 240.6467 | 199.81 B | -2.5162 | -1.03 | 1.28 M |
| ANET | Arista Networks Inc | 124.76 | 178.76 B | -9.63 | -7.17 | 8.51 M |
| SAN | Banco Santander ADR | 11.2216 | 169.06 B | -0.1383 | -1.22 | 2.64 M |
| RIO | Rio Tinto Plc ADR | 73.6018 | 168.63 B | -1.0506 | -1.41 | 4.25 M |
| BLK | Blackrock Inc | 1083.0605 | 167.95 B | -12.6794 | -1.16 | 608.04 K |
| GLW | Corning Inc | 88.1555 | 165.08 B | -7.6357 | -7.97 | 9.69 M |
| TMO | Thermo Fisher Scientific Inc | 571.2852 | 162.9 B | -6.6085 | -1.14 | 1.58 M |
| DELL | Dell Technologies Inc | 129.4138 | 157.34 B | -8.5825 | -6.22 | 9.3 M |
| ETN | Eaton Corp | 330.948 | 155.1 B | -18.3229 | -5.25 | 3.92 M |
| APH | Amphenol Corp | 128.7368 | 153.78 B | -9.8117 | -7.08 | 13.26 M |
| COP | ConocoPhillips | 94.8022 | 149.13 B | -1.161 | -1.21 | 5.73 M |
| SCCO | Southern Copper Corp | 140.5961 | 147.49 B | -5.1534 | -3.54 | 1.76 M |
| BX | Blackstone Inc | 148.0711 | 144.09 B | -2.8697 | -1.9 | 4.84 M |
| VRT | Vertiv Holdings Llc. | 161.27 | 142.48 B | -17.39 | -9.73 | 12.51 M |
| BTI | British American Tobacco Industries ADR | 55.5423 | 140.79 B | -1.2354 | -2.18 | 4.11 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.6396 | 132.56 B | -0.1747 | -0.8 | 67.31 K |
| CVS | CVS Corp | 78.0865 | 122.35 B | -1.3863 | -1.74 | 6.53 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.945 | 122.08 B | -0.1261 | -0.57 | 1.52 M |
| WFC-PC | Wells Fargo & Company | 17.83 | 117.25 B | -0.09 | -0.5 | 110.76 K |
| COF | Capital One Financial Corp | 236.9633 | 116.47 B | -1.4146 | -0.59 | 2.96 M |
| NEM | Newmont Mining Corp | 97.9418 | 116.43 B | -1.2774 | -1.29 | 9.24 M |
| PWR | Quanta Services | 438.11 | 115.54 B | -28.80 | -6.17 | 1.5 M |
| DHR | Danaher Corp | 225.5363 | 114.6 B | -6.0189 | -2.6 | 4.86 M |
| BP | BP Plc ADR | 34.8088 | 114.2 B | -0.2665 | -0.76 | 6.52 M |
| PH | Parker-Hannifin Corp | 881.2321 | 108.78 B | -14.2014 | -1.59 | 517 K |
| TT | Trane Technologies Plc | 390.2487 | 103.14 B | -12.1607 | -3.02 | 1.65 M |
| BN | Brookfield Corporation | 45.518 | 101.88 B | -0.9171 | -1.98 | 3.08 M |
| CMI | Cummins Inc | 508.341 | 96.11 B | -13.3153 | -2.55 | 1.07 M |
| WMB | Williams Companies | 59.3134 | 95.05 B | -0.6751 | -1.13 | 7.31 M |
| BK | Bank of New York Mellon Corp | 116.0532 | 92.67 B | -1.6363 | -1.39 | 3.42 M |
| FCX | Freeport-Mcmoran Inc | 47.2622 | 90.58 B | -0.7282 | -1.52 | 17.03 M |
| GD | General Dynamics Corp | 336.1169 | 90.46 B | -3.9738 | -1.17 | 1.23 M |
| KKR | KKR & Co. LP | 136.3516 | 90.42 B | -6.1588 | -4.32 | 5.44 M |
| AEM | Agnico-Eagle Mines Ltd | 167.969 | 90.17 B | -2.1262 | -1.25 | 2.64 M |
| JCI | Johnson Controls Intl | 114.0245 | 87.3 B | -3.2788 | -2.8 | 7.29 M |
| ING | ING Groep N.V. ADR | 27.0447 | 84.42 B | -0.4269 | -1.55 | 2.37 M |
| SLB | Schlumberger N.V. | 39.2187 | 82.8 B | -0.8848 | -2.21 | 14.89 M |
| AMT | American Tower Corp | 177.1883 | 79.5 B | -0.9903 | -0.56 | 5.33 M |
| BE | Bloom Energy Corp Cl A | 94.98 | 78.49 B | -14.01 | -12.85 | 16.4 M |
| CIEN | Ciena Corp | 218.44 | 78.4 B | -23.93 | -9.87 | 4.66 M |
| APO | Apollo Global Management Llc C | 147.4477 | 78.05 B | -2.2707 | -1.52 | 3.74 M |
| USB-PH | U.S. Bancorp | 18.525 | 77.52 B | -0.185 | -0.99 | 167.13 K |
| BCS | Barclays Plc ADR | 23.5575 | 76.8 B | -0.3459 | -1.45 | 4.15 M |
| BAM | Brookfield Asset Management Inc | 53.2359 | 76.52 B | -0.7917 | -1.47 | 2.19 M |
| EOG | Eog Resources | 106.9901 | 74.71 B | -1.4858 | -1.37 | 3.44 M |
| EMR | Emerson Electric Company | 136.1169 | 74.52 B | -2.9188 | -2.1 | 2.24 M |
| VLO | Valero Energy Corp | 167.277 | 74.45 B | -3.588 | -2.1 | 3.23 M |
| MPC | Marathon Petroleum Corp | 184.8437 | 74.45 B | -1.3333 | -0.72 | 2.42 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 15.76 | 74.18 B | -0.64 | -3.9 | 10.02 M |
| LYG | Lloyds Banking Group Plc ADR | 5.04 | 73.49 B | -0.10 | -1.95 | 6.77 M |
| GS-PA | The Goldman Sachs Group Inc | 19.124 | 70.76 B | -0.2954 | -1.52 | 126.08 K |
| PSX | Phillips 66 | 140.2867 | 70.64 B | -1.9738 | -1.39 | 1.93 M |
| FIX | Comfort Systems USA | 967.4474 | 70.15 B | -56.9406 | -5.56 | 869.45 K |
| NET | Cloudflare Inc Cl A | 202.44 | 69.83 B | -5.51 | -2.65 | 2.11 M |
| VALE | Vale S.A. ADR | 12.69 | 69.57 B | -0.60 | -4.51 | 41.04 M |
| MS-PA | Morgan Stanley | 19.59 | 68.24 B | -0.23 | -1.16 | 184.69 K |
| GS-PD | The Goldman Sachs Group Inc | 18.8592 | 67.57 B | -0.2757 | -1.44 | 267.85 K |
| DLR | Digital Realty Trust | 151.3793 | 67.43 B | -5.114 | -3.27 | 3.46 M |
| MS-PK | Morgan Stanley | 24.68 | 65.97 B | -0.14 | -0.56 | 40.83 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.3801 | 65.72 B | -0.0971 | -0.56 | 97.2 K |
| MSI | Motorola Solutions | 362.5321 | 65.28 B | -3.3301 | -0.91 | 1.38 M |
| TDG | Transdigm Group Inc | 1294.65 | 64.27 B | -22.84 | -1.73 | 432.2 K |
| FJIKY | Fujikura Ltd | 58.27 | 61.89 B | -1.28 | -2.15 | 20.77 K |
| URI | United Rentals | 818.31 | 60.21 B | -15.54 | -1.86 | 708.4 K |
| GWW | W.W. Grainger | 1020.6104 | 60.08 B | -9.8315 | -0.95 | 386.2 K |
| TEL | TE Connectivity Ltd | 230.16 | 59.87 B | -14.13 | -5.78 | 2.3 M |
| KEYS | Keysight Technologies Inc Comm | 208.81 | 59.86 B | -5.33 | -2.49 | 1.15 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.8017 | 59.65 B | -0.6772 | -1.03 | 15.84 K |
| NWG | Natwest Group Plc ADR | 15.8205 | 59.59 B | -0.2397 | -1.49 | 2.15 M |
| DB | Deutsche Bank Ag | 37.31 | 59.12 B | -1.24 | -3.22 | 2.87 M |
| SRE | Sempra | 87.8773 | 59.11 B | -0.4767 | -0.54 | 2.42 M |
| TRGP | Targa Resources | 181.3701 | 58.38 B | -2.5147 | -1.37 | 1.37 M |
| LHX | L3Harris Technologies Inc | 285.9539 | 56.52 B | -2.8999 | -1 | 1.32 M |
| AZO | Autozone | 3445.71 | 55.02 B | -23.3901 | -0.67 | 165.3 K |
| STM | Stmicroelectronics N.V. ADR | 25.8379 | 54.58 B | -0.2584 | -0.99 | 9 M |
| SNOW | Snowflake Inc Class A | 217.93 | 54.44 B | -2.58 | -1.17 | 3.9 M |
| SE | Sea Ltd ADR | 125.02 | 54.04 B | -1.58 | -1.25 | 4.13 M |
| CARR | Carrier Global Corp | 52.5268 | 53.71 B | -1.2005 | -2.23 | 6.48 M |
| CVNA | Carvana Co. Class A | 91.136 | 53.33 B | -3.41 | -3.61 | 31.03 M |
| AME | Amtek Inc | 201.4202 | 52.24 B | -2.0967 | -1.03 | 1.49 M |
| NUE | Nucor Corp | 163.9896 | 51.7 B | -1.4501 | -0.88 | 1.2 M |
| ROK | Rockwell Automation Inc | 403.7779 | 49.93 B | -7.8428 | -1.91 | 797.76 K |
| ETR | Entergy Corp | 91.7467 | 49.92 B | -0.9636 | -1.04 | 3.2 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CLS.TO | Celestica Inc Sv | 421.77 | -62.60 | -12.92 | 1.23 M | |
| HUT.TO | Hut 8 Mining Corp | 56.86 | -7.53 | -11.69 | 2.05 M | |
| TSAT.TO | Telesat Corp | 44.38 | -4.25 | -8.74 | 32.2 K | |
| EFR.TO | Energy Fuels Inc | 20.08 | -1.71 | -7.85 | 1 M | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 17.73 | -1.49 | -7.75 | 2.25 M | |
| TI.TO | Titan Mining Corp | 3.14 | -0.24 | -7.1 | 30.1 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 86.40 | -5.60 | -6.09 | 332.85 K | |
| BITF.TO | Bitfarms Ltd | 3.80 | -0.24 | -5.94 | 5.37 M | |
| BCT.TO | Briacell Therapeutics Corp | 13.44 | -0.83 | -5.82 | 4.7 K | |
| BLDP.TO | Ballard Power Systems Inc | 3.76 | -0.23 | -5.76 | 1.05 M | |
| ELVA.TO | Electrovaya Inc | 9.02 | -0.54 | -5.65 | 196.5 K | |
| NXE.TO | Nexgen Energy Ltd | 12.29 | -0.71 | -5.46 | 1.85 M | |
| ROOT.TO | Roots Corp | 3.12 | -0.18 | -5.45 | 4.1 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 52.6633 | -2.9674 | -5.33 | 13.6 K | |
| AG.TO | First Majestic Silver Corp | 21.9143 | -1.2297 | -5.31 | 2.65 M | |
| DML.TO | Denison Mines Corp | 3.60 | -0.20 | -5.26 | 3.55 M | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 55.315 | -3.0498 | -5.23 | 26.5 K | |
| URC.TO | Uranium Royalty Corp | 5.06 | -0.27 | -5.07 | 313.4 K | |
| SVM.TO | Silvercorp Metals Inc | 11.19 | -0.58 | -4.93 | 1.17 M | |
| XCHP.TO | Ishares Semiconductor Index ETF | 71.4204 | -3.6229 | -4.83 | 8.97 K | |
| EDR.TO | Endeavour Silver Corp | 12.35 | -0.61 | -4.71 | 1.81 M | |
| ATH.TO | Athabasca Oil Corp | 7.11 | -0.34 | -4.56 | 3.22 M | |
| ETHH.TO | Purpose Ether CAD ETF | 11.75 | -0.56 | -4.55 | 98.2 K | |
| ETHR.TO | Ether Unhedg ETF | 14.09 | -0.66 | -4.47 | 47.4 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 56.52 | -2.63 | -4.45 | 15.34 K | |
| CCO.TO | Cameco Corp | 125.97 | -5.84 | -4.43 | 2.37 M | |
| MDI.TO | Major Drilling Grp | 13.09 | -0.60 | -4.38 | 301.31 K | |
| ISO.TO | Isoenergy Ltd | 12.17 | -0.54 | -4.25 | 182.7 K | |
| LAC.TO | Lithium Americas Corp | 7.04 | -0.30 | -4.09 | 1.44 M | |
| TA.TO | Transalta Corp | 19.0103 | -0.7871 | -3.98 | 1.23 M | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 32.01 | -1.32 | -3.96 | 70.4 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 47.4358 | -1.9225 | -3.89 | 2 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 30.14 | -1.22 | -3.89 | 728.6 K | |
| PTM.TO | Platinum Group Metals Ltd | 3.56 | -0.14 | -3.78 | 351.7 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 8.15 | -0.32 | -3.78 | 742.6 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 10.8943 | -0.4233 | -3.74 | 266.99 K | |
| KSI.TO | Kneat.com Inc | 4.40 | -0.17 | -3.72 | 51.9 K | |
| RUP.TO | Rupert Resources Ltd | 6.07 | -0.23 | -3.65 | 179.9 K | |
| DRX.TO | Adf Group Inc Sv | 8.23 | -0.31 | -3.63 | 37.4 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 16.64 | -0.61 | -3.54 | 9.7 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.38 | -0.16 | -3.52 | 600 | |
| INAI.TO | Invesco Morningstar Global Next Gen Ai Index ETF | 40.0411 | -1.4455 | -3.48 | 862 | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 80.32 | -2.78 | -3.35 | 29.9 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 11.6165 | -0.3753 | -3.13 | 57.8 K | |
| QQQT.TO | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 40.1057 | -1.2879 | -3.11 | 10.4 K | |
| CLML.TO | CI Global Climate Leaders Fund ETF | 41.80 | -1.32 | -3.06 | 1.3 K | |
| TCS.TO | Tecsys Inc J | 31.8061 | -0.994 | -3.03 | 44.7 K | |
| HBLK.TO | Blockchain Technologies ETF | 23.48 | -0.71 | -2.94 | 5.9 K | |
| IVN.TO | Ivanhoe Mines Ltd | 13.57 | -0.41 | -2.93 | 4.24 M | |
| TLF.TO | Brompton Tech Leaders Income ETF | 26.8239 | -0.801 | -2.9 | 4.7 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 28.095 | -0.825 | -2.85 | 807.1 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 29.06 | -0.85 | -2.84 | 248.1 K | |
| ZCLN.TO | BMO Clean Energy Index ETF | 17.6313 | -0.5092 | -2.81 | 5.71 K | |
| TECI.TO | TD Global Technology Innovators Indx ETF | 11.389 | -0.3197 | -2.73 | 7.5 K | |
| NEO.TO | NEO Performance Materials Inc | 16.0195 | -0.4452 | -2.7 | 266.1 K | |
| HCLN.TO | Harvest Clean Energy ETF | 10.20 | -0.28 | -2.67 | 2.2 K | |
| PRN.TO | Profound Medical Corp | 9.97 | -0.27 | -2.64 | 9.1 K | |
| HUZ.TO | Horizons Silver ETF | 25.88 | -0.70 | -2.63 | 24.9 K | |
| ERO.TO | Ero Copper Corp | 34.81 | -0.94 | -2.63 | 405.5 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 100.7935 | -2.7044 | -2.61 | 400 | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 8.63 | -0.23 | -2.6 | 62.3 K | |
| CPX.TO | Capital Power Corp | 60.1149 | -1.5938 | -2.58 | 968.27 K | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 28.77 | -0.76 | -2.57 | 613 | |
| ZWT.TO | BMO Covered Call Technology ETF | 58.1415 | -1.5334 | -2.57 | 39.8 K | |
| QQQY.TO | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 26.419 | -0.6953 | -2.56 | 37.24 K | |
| FORA.TO | Verticalscope Holdings Inc | 3.07 | -0.08 | -2.54 | 12.7 K | |
| MUX.TO | Mcewen Mining Inc | 26.01 | -0.67 | -2.51 | 87.3 K | |
| WFG.TO | West Fraser Timber CO Ltd | 81.9485 | -2.0982 | -2.5 | 181.8 K | |
| PD.TO | Precision Drilling Corp | 94.39 | -2.37 | -2.45 | 114.4 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 45.98 | -1.15 | -2.44 | 900 | |
| DXU.TO | Dyn Ishares Active US Div ETF | 70.00 | -1.72 | -2.4 | 400 | |
| BOS.TO | Airboss America J | 4.4356 | -0.1087 | -2.39 | 11.73 K | |
| TXF.TO | CI First Asset Tech Giants Covered Call ETF | 22.6124 | -0.5502 | -2.38 | 36 K | |
| XUSR.TO | Ishares ESG Advanced MSCI USA Index ETF | 103.2942 | -2.4968 | -2.36 | 880 | |
| GFR.TO | Greenfire Resources Ltd. | 6.21 | -0.15 | -2.36 | 168.7 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 66.90 | -1.60 | -2.34 | 913 | |
| BBUC.TO | Brookfield Business Corporation | 49.2663 | -1.1775 | -2.33 | 16.9 K | |
| ACX.TO | Act Energy Technologies Ltd | 5.44 | -0.13 | -2.33 | 30.3 K | |
| CINV.TO | CI Global Alpha Innovation ETF | 33.12 | -0.79 | -2.33 | 1.61 K | |
| TUEX.TO | TD Active US Enhanced Div CAD Hdg ETF | 28.6793 | -0.6833 | -2.33 | 1.1 K | |
| TVK.TO | Terravest Capital Inc | 152.9781 | -3.6302 | -2.32 | 65.49 K | |
| TUED.TO | TD Active US Enhanced Dividend ETF | 32.246 | -0.7626 | -2.31 | 95.6 K | |
| FHQ.TO | First Trust US Technology ETF | 111.69 | -2.64 | -2.31 | 200 | |
| SKE.TO | Skeena Resources Ltd | 33.61 | -0.79 | -2.3 | 369.6 K | |
| HTAE.TO | Harvest Tech Achievers Enh Inc ETF | 16.3152 | -0.3833 | -2.3 | 7.6 K | |
| CMAG.TO | CI Munro Alt Global Growth ETF | 41.77 | -0.98 | -2.29 | 2.1 K | |
| TMQ.TO | Trilogy Metals Inc | 6.47 | -0.15 | -2.27 | 407.1 K | |
| SBT.TO | Purpose Silver Bullion ETF | 31.13 | -0.72 | -2.26 | 11.7 K | |
| MXG.TO | Maxim Power Corp | 4.34 | -0.10 | -2.25 | 14.65 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 27.037 | -0.6178 | -2.23 | 400 | |
| VNP.TO | 5N Plus Inc | 18.42 | -0.42 | -2.23 | 541.4 K | |
| BLCO.TO | Bausch & Lomb Corp | 23.32 | -0.53 | -2.22 | 1.6 K | |
| K.TO | Kinross Gold Corp | 38.4134 | -0.8689 | -2.21 | 4.57 M | |
| WRN.TO | Western Copper and Gold Corp | 3.54 | -0.08 | -2.21 | 483.5 K | |
| HSU.TO | Betapro Sp500 2X Daily Bull ETF | 31.31 | -0.69 | -2.16 | 283.35 K | |
| CGY.TO | Calian Group Ltd | 58.354 | -1.2853 | -2.16 | 27.73 K | |
| CNAO.TO | CI Alternative Na Opps Fund ETF | 33.65 | -0.74 | -2.15 | 4.4 K | |
| VET.TO | Vermilion Energy Inc | 11.6323 | -0.255 | -2.15 | 1.52 M | |
| DXG.TO | Dyn Ishares Active Global Div ETF | 76.28 | -1.67 | -2.14 | 4.3 K | |
| MDIV.TO | Middlefield Sustainable Global Dividend | 18.0883 | -0.395 | -2.14 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1091.61 | 581.21 B | -37.39 | -3.31 | 400 |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.62 | 407.42 B | -0.08 | -0.51 | 44.4 K |
| BABAF | Alibaba Group Holding Ltd | 19.15 | 368.07 B | -0.11 | -0.57 | 2.3 K |
| ACGBY | Agricultural Bank of China Limited | 17.64 | 270.89 B | -0.78 | -4.23 | 18.4 K |
| SIEGY | Siemens Aktiengesellschaft | 139.28 | 231.56 B | -1.40 | -1 | 231.47 K |
| SMAWF | Siemens Aktiengesellschaft | 276.00 | 228.82 B | -7.00 | -2.47 | 200 |
| LRLCF | L'Oréal S.A | 425.90 | 225.9 B | -3.692 | -0.86 | 151 |
| LRLCY | L'Oréal S.A | 86.876 | 221.33 B | -0.464 | -0.53 | 397.92 K |
| SFTBY | SoftBank Group Corp | 54.95 | 202.88 B | -4.10 | -6.94 | 1.1 M |
| SAPGF | SAP SE | 245.33 | 196.68 B | -1.70 | -0.69 | 54.9 K |
| ABLZF | ABB Ltd | 73.16 | 192.76 B | -1.486 | -1.99 | 1.34 K |
| SBGSF | Schneider Electric S.E | 275.00 | 174.45 B | -9.22 | -3.24 | 900 |
| SBGSY | Schneider Electric S.E | 55.20 | 171.88 B | -1.09 | -1.94 | 571.1 K |
| SMEGF | Siemens Energy AG | 141.11 | 169.32 B | -5.99 | -4.07 | 968 |
| ALIZY | Allianz SE | 44.70 | 165.18 B | -0.38 | -0.84 | 113.51 K |
| IBDSF | Iberdrola S.A | 20.855 | 151.98 B | -0.262 | -1.24 | 4.61 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.56 | 150.06 B | -0.32 | -0.97 | 25.1 K |
| TOELY | Tokyo Electron Limited | 96.90 | 145.62 B | -8.15 | -7.76 | 157.7 K |
| MSBHF | Mitsubishi Corporation | 24.06 | 138.22 B | -0.19 | -0.78 | 14.64 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 30.40 | 136.47 B | -0.40 | -1.3 | 400 |
| SAFRF | Safran SA | 342.09 | 135.9 B | -2.90 | -0.84 | 300 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.71 | 129.39 B | -0.18 | -0.79 | 1.3 K |
| UNCFF | UniCredit S.p.A | 79.9125 | 128.81 B | -0.7175 | -0.89 | 1 K |
| RYCEY | Rolls-Royce Holdings plc | 14.643 | 126.78 B | -0.217 | -1.46 | 1.44 M |
| UNCRY | UniCredit S.p.A. | 39.69 | 123.67 B | -0.54 | -1.34 | 356 K |
| UNLYF | Unilever PLC | 63.10 | 123.33 B | -1.445 | -2.24 | 20.79 K |
| ATEYY | Advantest Corporation | 126.68 | 123.22 B | -11.37 | -8.24 | 51.5 K |
| CSUAY | China Shenhua Energy Company Limited | 19.80 | 119.83 B | -0.23 | -1.15 | 4.1 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.40 | 119.66 B | -0.03 | -0.68 | 30.2 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.67 | 118.17 B | -0.05 | -0.74 | 5.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 86.64 | 117.88 B | -1.36 | -1.55 | 21.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.11 | 116.77 B | -0.46 | -1.13 | 118.5 K |
| CFRUY | Compagnie Financière Richemont SA | 20.88 | 115.71 B | -0.40 | -1.88 | 521.7 K |
| CFRHF | Compagnie Financière Richemont SA | 213.22 | 115.68 B | -2.66 | -1.23 | 400 |
| BPAQF | BP p.l.c | 5.68 | 113.71 B | -0.22 | -3.73 | 2.9 K |
| BYDDF | BYD Company Limited | 12.39 | 111.69 B | -0.15 | -1.2 | 76.1 K |
| BNPQY | BNP Paribas SA | 46.00 | 111.22 B | -0.34 | -0.73 | 442.8 K |
| BYDDY | BYD Company Limited | 12.36 | 110.87 B | -0.21 | -1.67 | 808.53 K |
| MITSY | Mitsui & Co. Ltd | 585.69 | 109.68 B | -5.19 | -0.88 | 6.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.38 | 108.35 B | -0.34 | -2.31 | 38.5 K |
| ZFSVF | Zurich Insurance Group AG | 722.00 | 104 B | -15.888 | -2.15 | 37 |
| IFNNF | Infineon Technologies AG | 42.25 | 98.57 B | -1.60 | -3.65 | 300 |
| IFNNY | Infineon Technologies AG | 42.56 | 98.14 B | -0.62 | -1.44 | 140.27 K |
| GLCNF | Glencore plc | 5.04 | 93.72 B | -0.08 | -1.56 | 12 K |
| ITOCF | ITOCHU Corporation | 60.94 | 93.04 B | -1.06 | -1.71 | 800 |
| ESLOY | EssilorLuxottica Société anonyme | 165.88 | 92.13 B | -1.57 | -0.94 | 41.6 K |
| GLNCY | Glencore plc | 10.02 | 89.27 B | -0.21 | -2.05 | 181.4 K |
| CAIXY | CaixaBank S.A | 3.84 | 87.89 B | -0.09 | -2.29 | 267.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 51.963 | 77.04 B | -0.432 | -0.82 | 1.6 K |
| NOKBF | Nokia Corporation | 6.26 | 76.2 B | -0.25 | -3.84 | 383.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.46 | 75.6 B | -0.08 | -0.76 | 715.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.58 | 72.59 B | -0.325 | -0.64 | 2.11 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.68 | 70.85 B | -0.10 | -0.93 | 179.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.94 | 67.65 B | -0.51 | -2.49 | 81.9 K |
| SOBKY | SoftBank Corp | 13.84 | 67.02 B | -0.07 | -0.5 | 158.35 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 50.90 | 66.79 B | -0.94 | -1.81 | 110.3 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 13.22 | 65.56 B | -0.7275 | -5.22 | 2.96 K |
| KDDIY | KDDI Corporation | 17.15 | 65.1 B | -0.20 | -1.15 | 127.8 K |
| MPNGY | Meituan ADR | 25.94 | 63.9 B | -0.28 | -1.07 | 395.1 K |
| DPSTF | Deutsche Post AG | 54.46 | 62.97 B | -0.96 | -1.73 | 10 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 136.74 | 62.17 B | -5.67 | -3.98 | 500 |
| NRDBY | Nordea Bank Abp | 18.17 | 60.99 B | -0.37 | -2 | 471.9 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.67 | 59.06 B | -0.52 | -1.84 | 95 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 24.11 | 58.92 B | -0.94 | -3.75 | 800 |
| CRARY | Crédit Agricole S.A | 10.02 | 58.8 B | -0.12 | -1.18 | 221.1 K |
| WFAFY | Wesfarmers Limited | 26.59 | 57.99 B | -0.60 | -2.21 | 82 K |
| CHCJY | China CITIC Bank Corporation Limited | 16.50 | 57.04 B | -1.55 | -8.59 | 554 |
| SCGLY | Société Générale Société anonyme | 14.927 | 56.03 B | -0.207 | -1.37 | 478.92 K |
| RLXXF | RELX PLC | 39.71 | 55.81 B | -0.70 | -1.73 | 5.6 K |
| UCBJF | UCB SA | 286.54 | 55.05 B | -2.70 | -0.93 | 100 |
| NGLOY | Anglo American plc | 18.81 | 54.88 B | -0.651 | -3.35 | 3.39 M |
| SMTOY | Sumitomo Electric Industries Ltd | 42.717 | 54.68 B | -0.277 | -0.64 | 67.99 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.77 | 54.64 B | -0.17 | -0.52 | 44.02 K |
| CMPGY | Compass Group PLC | 31.036 | 54.29 B | -0.204 | -0.65 | 1.52 M |
| THLEF | Thales S.A | 262.06 | 54.14 B | -9.92 | -3.65 | 500 |
| DBOEF | Deutsche Börse AG | 252.75 | 53.7 B | -4.89 | -1.9 | 700 |
| AAUKF | Anglo American plc | 37.84 | 53.56 B | -1.14 | -2.92 | 15.6 K |
| UCBJY | UCB SA | 138.39 | 52.22 B | -3.21 | -2.27 | 17.8 K |
| NTDOF | Nintendo Co. Ltd | 73.90 | 51.99 B | -0.495 | -0.67 | 8.18 K |
| PRYMF | Prysmian S.p.A | 97.69 | 51.86 B | -2.80 | -2.79 | 1.3 K |
| PRYMY | Prysmian S.p.A | 48.56 | 51.57 B | -0.84 | -1.7 | 255.4 K |
| LBLCF | Loblaw Companies Limited | 44.1492 | 51.51 B | -0.3372 | -0.76 | 30.7 K |
| FSUGY | Fortescue Metals Group Limited | 30.18 | 49.71 B | -0.46 | -1.5 | 19.29 K |
| ASMIY | ASM International NV | 603.77 | 48.89 B | -39.92 | -6.2 | 7.45 K |
| CRZBY | Commerzbank AG | 40.427 | 47.96 B | -1.163 | -2.8 | 15.45 K |
| SDVKY | Sandvik AB (publ) | 31.342 | 46.85 B | -0.418 | -1.32 | 59.51 K |
| LGRDY | Legrand SA | 29.10 | 46.33 B | -0.48 | -1.62 | 58.2 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 386.40 | 46.25 B | -4.20 | -1.08 | 100 |
| DNBBF | DNB Bank ASA | 27.808 | 46.1 B | -0.59 | -2.08 | 1.1 K |
| DSCSY | Disco Corporation | 30.06 | 44.9 B | -2.26 | -6.99 | 78 K |
| EBKOF | Erste Group Bank AG | 113.06 | 44.74 B | -5.69 | -4.79 | 400 |
| DKILF | Daikin IndustriesLtd | 124.29 | 44.3 B | -1.00 | -0.8 | 600 |
| EBKDY | Erste Group Bank AG | 56.36 | 44.02 B | -1.93 | -3.31 | 47.8 K |
| PPCCY | PICC Property and Casualty Company Limited | 54.08 | 43.92 B | -0.648 | -1.18 | 600 |
| DNBBY | DNB Bank ASA | 26.74 | 43.22 B | -0.41 | -1.51 | 40.8 K |
| TLGPY | Telstra Corporation Limited | 16.179 | 43.13 B | -0.102 | -0.63 | 34.49 K |
| ELEZY | Endesa S.A | 17.83 | 43.11 B | -0.24 | -1.33 | 8.1 K |
| RNECF | Renesas Electronics Corporation | 13.42 | 42.64 B | -0.39 | -2.82 | 2.9 K |
| LZAGY | Lonza Group Ltd | 64.686 | 42.27 B | -1.38 | -2.09 | 53.13 K |
| CODYY | Compagnie de Saint-Gobain S.A | 20.31 | 42.15 B | -0.21 | -1.02 | 213.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.95 | 92.69 M | -0.45 | -5.36 | 41.7 K |
| SPRX | Sparx Technology Inc | 38.59 | -3.1617 | -7.57 | 206.99 K | |
| BMM | Black Mammoth Metals Corporation | 5.29 | -0.41 | -7.19 | 42.2 K | |
| SGML | Sigma Lithium Corporation | 15.20 | -1.02 | -6.29 | 55.9 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.22 | -0.23 | -5.17 | 2.34 M | |
| EU | enCore Energy Corp | 3.72 | -0.18 | -4.62 | 223.5 K | |
| APGO | Apollo Gold & Silver Corp | 4.37 | -0.16 | -3.53 | 348.2 K | |
| UCU | Ucore Rare Metals Inc | 6.15 | -0.16 | -2.54 | 198.8 K | |
| SCZ | Santacruz Silver Mining Ltd | 14.01 | -0.34 | -2.37 | 1.24 M | |
| MAI | Minera Alamos Inc | 4.20 | -0.10 | -2.33 | 136.54 K | |
| ARTG | Artemis Gold Inc | 37.25 | -0.69 | -1.82 | 329.2 K | |
| RX | BioSyent Inc | 11.8073 | -0.1993 | -1.66 | 9.1 K | |
| ZDC | Zedcor Inc | 5.80 | -0.09 | -1.53 | 167.7 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.00 | -0.06 | -1.48 | 100 | |
| BCF | Builders Capital Mortgage Corp | 8.9672 | -0.1245 | -1.37 | 1.9 K | |
| NFD-A | Northfield Capital Corporation | 5.465 | -0.075 | -1.35 | 8.6 K | |
| FMT | Fuerte Metals Corporation. | 4.54 | -0.06 | -1.3 | 112.27 K | |
| SML | Southstone Minerals Limited | 1509.74 | -16.65 | -1.09 | 771.4 M | |
| PNG | Kraken Robotics Inc | 6.13 | -0.06 | -0.97 | 727.9 K | |
| MKO | Mako Mining Corp | 8.20 | -0.08 | -0.97 | 55.1 K | |
| LEXI | Lithium Energi Exploration Inc | 35.7853 | -0.3341 | -0.92 | 11.83 K | |
| FDR | Flinders Resources Limited | 4.72 | -0.03 | -0.63 | 99.43 K | |
| PVF-UN | Partners Value Investments LP | 17.50 | -0.10 | -0.57 | 30.8 K |