Loser Volumes for 23 December 2025 from 00:00:00 until 23:59:59
Loser Volumes for 23 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 29.78 | 12.38 B | -1.31 | -4.21 | 35.79 M |
| GSAT | Globalstar | 63.75 | 10.85 B | -2.88 | -4.32 | 652.4 K |
| BTG | B2Gold Corp | 4.7517 | 6.21 B | -0.0299 | -0.63 | 20.76 M |
| SEB | Seaboard Corporation | 4279.0571 | 3.27 B | -86.1011 | -1.97 | 11.1 K |
| NHC | National Healthcare Corp | 138.04 | 3.22 B | -2.9149 | -2.07 | 62 K |
| PRK | Park National Corp | 157.5905 | 3.2 B | -1.7191 | -1.08 | 68.6 K |
| NOG | Northern Oil and Gas | 20.8955 | 2.66 B | -0.3282 | -1.55 | 2.03 M |
| SVM | Silvercorp Metals Inc | 8.64 | 1.76 B | -0.28 | -3.14 | 6.77 M |
| TMP | Tompkinstrustco | 73.3984 | 1.43 B | -1.1209 | -1.5 | 47.4 K |
| BHB | Bar Harbor Bankshares | 31.8237 | 690.09 M | -0.2873 | -0.89 | 49.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.30 | 666.63 M | -0.11 | -1.31 | 530.9 K |
| NFGC | New Found Gold Corp | 3.12 | 576.54 M | -0.06 | -1.89 | 2.99 M |
| SENS | Senseonics Holdings | 6.18 | 468.46 M | -0.10 | -1.59 | 463.67 K |
| CTGO | Contango Ore Inc | 29.02 | 458.14 M | -0.38 | -1.29 | 198.16 K |
| RLGT | Radiant Logistics | 6.52 | 442.08 M | -0.05 | -0.76 | 124.64 K |
| CIX | Compx International Inc | 22.5185 | 436.22 M | -0.3852 | -1.68 | 16.53 K |
| ITRG | Integra Resources Corp | 4.41 | 405.75 M | -0.04 | -0.9 | 1.78 M |
| BRBS | Blue Ridge Bankshare | 4.30 | 356.95 M | -0.10 | -2.27 | 268.36 K |
| SLI | Standard Lithium Ltd | 4.94 | 338.09 M | -0.10 | -1.98 | 2.61 M |
| ELA | Envela Corp | 12.71 | 292.61 M | -0.52 | -3.93 | 79.6 K |
| MPTI | M-Tron Industries Inc | 49.92 | 283.04 M | -1.51 | -2.94 | 36.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9287 | 280.76 M | -0.0783 | -0.78 | 237.8 K |
| BKTI | Bk Technologies Inc | 75.66 | 259.03 M | -0.48 | -0.63 | 30.9 K |
| INFU | Infusystems Holdings | 9.04 | 254.94 M | -0.12 | -1.31 | 55.52 K |
| ELMD | Electromed Inc | 27.35 | 221.43 M | -0.47 | -1.69 | 70.4 K |
| EGG | ENIGMATIG LIMITED | 4.40 | 146.47 M | -0.20 | -4.35 | 7.17 K |
| SIF | Sifco Industries | 6.15 | 130.11 M | -0.35 | -5.38 | 19.02 K |
| LGCY | Legacy Education Inc | 10.28 | 120.7 M | -0.19 | -1.81 | 49.6 K |
| OPHC | Optimumbank Hlds | 4.22 | 115.82 M | -0.03 | -0.71 | 21.7 K |
| ARMP | Armata Pharmaceuticals Inc | 6.28 | 114.89 M | -0.09 | -1.41 | 7.45 K |
| FLYX | Flyexclusive Inc Cl A | 3.20 | 96.98 M | -0.05 | -1.54 | 5.5 K |
| KULR | Kulr Technology Group Inc | 3.56 | 75.9 M | -0.19 | -5.07 | 2.04 M |
| MHH | Mastech Holdings Inc | 7.30 | 75.2 M | -0.17 | -2.28 | 19 K |
| VENU | Venu Holding Corp | 8.74 | 70.64 M | -0.32 | -3.53 | 59.1 K |
| SDEV | Stablecoin Development Corporation | 22.85 | 69.46 M | -4.30 | -15.84 | 223.48 K |
| DIT | Amcon Distributing Company | 106.0428 | 58.53 M | -3.485 | -3.18 | 1 K |
| FJET | Starfighters Space, Inc. | 12.94 | 47.17 M | -18.56 | -58.92 | 14.74 M |
| ANVS | Annovis Bio Inc | 3.58 | 46.52 M | -0.35 | -8.91 | 526.5 K |
| SMJF | SMJ International Holdings Inc. | 4.58 | 43.22 M | -0.10 | -2.14 | 1.04 M |
| SLND | Southland Holdings Inc | 3.50 | 41.09 M | -0.08 | -2.23 | 14.8 K |
| INDO | Indonesia Energy Corp Ltd | 3.25 | 41.08 M | -0.04 | -1.22 | 581.2 K |
| CCEL | Cryo-Cell Intl Inc | 3.59 | 40.72 M | -0.09 | -2.45 | 3.9 K |
| NSRX | Nasus Pharma Ltd. | 7.01 | 37.48 M | -0.0682 | -0.96 | 5.17 K |
| BCHT | Birchtech Corp. | 3.85 | 29.46 M | -0.20 | -4.94 | 117.02 K |
| CVM | Cel-Sci Corp | 4.44 | 24.8 M | -0.10 | -2.2 | 85.6 K |
| CKX | Ckx Lands | 9.15 | 21.35 M | -0.3187 | -3.37 | 19.35 K |
| UUU | Universal Security Instruments | 5.02 | 16.02 M | -0.05 | -0.99 | 18.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.81 | 4.91 M | -0.084 | -1.72 | 73.9 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.65 | 1.19 M | -0.15 | -3.95 | 2.14 M |
| XXII | 22nd Century Group Inc | 13.095 | 922.17 K | -0.795 | -5.72 | 8.37 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.40 | -0.2317 | -1.31 | 303 | |
| SACH-P-A | SACH-P-A | 18.01 | -0.1799 | -0.99 | 4.43 K | |
| IPB | Merrill Lynch & Company | 25.52 | -0.23 | -0.89 | 5 K | |
| SCCD | Sachem Capital Corp 6.00% | 24.042 | -0.198 | -0.82 | 3.6 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.527 | -0.1529 | -0.71 | 1.4 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 87414.00 | 1.49 T | -1076.0156 | -1.22 | 43.68 B |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 485.8056 | -39.5552 | -7.53 | 19.12 K | |
| SOL-USD | Solana | 123.8572 | -1.944 | -1.55 | 3.08 B | |
| ETH-USD | Ethereum | 2963.374 | -42.6997 | -1.42 | 21.45 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 271.323 | -1.4225 | -0.52 | 5.18 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 48.79 | -0.29 | -0.59 | 77.61 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 485.56 | 1.58 T | -3.17 | -0.65 | 58.22 M |
| WMT | Walmart Inc. | 110.1982 | 993.65 B | -1.6893 | -1.51 | 20.32 M |
| PANW | Palo Alto Networks Inc | 188.12 | 286.62 B | -1.37 | -0.72 | 3.37 M |
| TXN | Texas Instruments | 175.0423 | 285.69 B | -1.7199 | -0.97 | 3.5 M |
| CRWD | Crowdstrike Holdings Inc | 478.84 | 250.54 B | -4.30 | -0.89 | 2.05 M |
| ARM | Arm Holdings Plc ADR | 112.02 | 216.26 B | -1.27 | -1.12 | 7.05 M |
| PEP | Pepsico Inc | 142.4077 | 187.06 B | -3.3402 | -2.29 | 7.25 M |
| SBUX | Starbucks Corporation | 83.3227 | 119.44 B | -2.2952 | -2.68 | 9.51 M |
| ADP | Automatic Data Processing, Inc. | 254.9039 | 117.1 B | -2.7076 | -1.05 | 1.88 M |
| ADBE | Adobe Systems Inc | 352.42 | 95.8 B | -5.11 | -1.43 | 3.05 M |
| FTNT | Fortinet Inc | 80.66 | 94 B | -1.08 | -1.32 | 3.47 M |
| MRNA | Moderna | 32.29 | 91.2 B | -2.61 | -7.48 | 11.93 M |
| CTAS | Cintas Corp | 190.2225 | 88.84 B | -1.3269 | -0.69 | 1.38 M |
| SNPS | Synopsys Inc | 475.47 | 88.7 B | -5.77 | -1.2 | 1.32 M |
| APP | AppLovin Corporation | 728.45 | 82.16 B | -5.15 | -0.7 | 2.23 M |
| DASH | Doordash Inc Cl A | 232.70 | 79.43 B | -2.19 | -0.93 | 2.69 M |
| HOOD | Robinhood | 120.24 | 77.15 B | -2.13 | -1.74 | 16.95 M |
| NXPI | Nxp Semiconductors | 224.8133 | 66.24 B | -2.9447 | -1.29 | 1.87 M |
| LITE | Lumentum Hld | 387.41 | 61.61 B | -2.47 | -0.63 | 1.63 M |
| MSTR | Strategy | 157.88 | 57.45 B | -6.44 | -3.92 | 15.89 M |
| ARGX | Argenx Se ADR | 845.95 | 56.67 B | -6.09 | -0.71 | 250.2 K |
| PCAR | Paccar Inc | 111.4299 | 53.72 B | -1.0871 | -0.97 | 1.88 M |
| IDXX | Idexx Laboratories | 682.31 | 52.94 B | -19.81 | -2.82 | 586.33 K |
| ADSK | Autodesk Inc | 297.58 | 52.73 B | -2.89 | -0.96 | 1.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.0202 | 52.42 B | -0.3686 | -0.81 | 7.9 M |
| GRMN | Garmin Ltd | 202.4441 | 52.31 B | -2.5702 | -1.25 | 619.4 K |
| TEAM | Atlassian | 162.39 | 48.36 B | -2.06 | -1.25 | 1.86 M |
| PYPL | PayPal Holdings | 59.2307 | 48.35 B | -0.4486 | -0.75 | 12.15 M |
| WDAY | Workday Inc | 215.44 | 47.7 B | -2.55 | -1.17 | 2.15 M |
| KDP | Keurig Dr Pepper Inc | 27.4286 | 47.28 B | -0.3343 | -1.2 | 9.16 M |
| MCHP | Microchip Technology | 64.9675 | 42.3 B | -0.8848 | -1.34 | 4.87 M |
| NBIS | Nebius Group N.V. | 90.03 | 41.22 B | -3.20 | -3.43 | 8.89 M |
| PAYX | Paychex Inc | 112.9257 | 41.17 B | -0.772 | -0.68 | 3.16 M |
| ALAB | Astera Labs Inc | 168.83 | 40.53 B | -3.79 | -2.2 | 2.51 M |
| COIN | Coinbase Global Inc Class A | 242.30 | 38.38 B | -5.60 | -2.26 | 7 M |
| NTAP | Netapp Inc | 108.7496 | 37.47 B | -1.0495 | -0.96 | 1.39 M |
| ZS | Zscaler Inc | 229.32 | 36.7 B | -2.73 | -1.18 | 1.09 M |
| GEHC | Ge Healthcare Technologies Inc | 83.2464 | 36.47 B | -0.6195 | -0.74 | 2.12 M |
| ILMN | Illumina Inc | 136.19 | 35.97 B | -1.41 | -1.02 | 916.2 K |
| UAL | United Airlines Holdings Inc | 113.53 | 34.83 B | -2.49 | -2.15 | 3.29 M |
| AXON | Axon Enterprise Inc | 591.02 | 33.84 B | -9.17 | -1.53 | 709.5 K |
| OKTA | Okta Inc. | 89.06 | 33.16 B | -1.88 | -2.07 | 1.39 M |
| HBAN | Huntington Bcshs | 17.5514 | 31.96 B | -0.1881 | -1.06 | 16.42 M |
| DXCM | Dexcom | 66.86 | 31.31 B | -0.57 | -0.85 | 2.82 M |
| FISV | Fiserv Inc | 67.72 | 31.06 B | -0.90 | -1.31 | 8.82 M |
| CRWV | CoreWeave, Inc. | 80.26 | 29.64 B | -4.57 | -5.39 | 22.24 M |
| KHC | Kraft Heinz Company | 23.3087 | 29.08 B | -0.4426 | -1.86 | 13.9 M |
| CPRT | Copart Inc | 39.15 | 28.77 B | -0.21 | -0.53 | 8.57 M |
| CRDO | Credo Technology Group Holding Ltd | 147.81 | 28.36 B | -2.13 | -1.42 | 3.09 M |
| CINF | Cincinnati Financial | 164.8072 | 28.3 B | -1.1731 | -0.71 | 763.1 K |
| ON | On Semiconductor | 55.69 | 28.26 B | -0.68 | -1.21 | 4.94 M |
| ULTA | Ulta Beauty Inc | 604.09 | 27.15 B | -8.86 | -1.45 | 895.1 K |
| MDB | Mongodb Inc Cl A | 437.13 | 26.97 B | -2.55 | -0.58 | 843.9 K |
| ZM | Zoom Video Communications Cl A | 87.16 | 26.8 B | -2.83 | -3.14 | 2.15 M |
| EXPD | Expeditors Intl | 151.65 | 26.56 B | -1.37 | -0.9 | 915.7 K |
| TCOM | Trip.com Group Ltd ADR | 72.48 | 26.06 B | -1.28 | -1.74 | 1.2 M |
| ROIV | Roivant Sciences Ltd | 22.45 | 26.03 B | -0.23 | -1.01 | 7.28 M |
| VRSK | Verisk Analytics Inc | 217.9084 | 25.81 B | -1.975 | -0.9 | 1.44 M |
| UTHR | United Therapeutic | 510.44 | 25.79 B | -3.35 | -0.65 | 382.75 K |
| DLTR | Dollar Tree Inc | 119.53 | 25.16 B | -2.96 | -2.42 | 3.34 M |
| CASY | Casey's General Stor | 566.4513 | 24.59 B | -6.5939 | -1.15 | 262.41 K |
| AFRM | Affirm Holdings Inc Cl A | 75.64 | 24.28 B | -2.93 | -3.73 | 3.71 M |
| FWONK | Liberty Media F1 Series K | 96.72 | 23.96 B | -0.61 | -0.63 | 746.7 K |
| GFS | Globalfoundries Inc Ordinary Share | 35.79 | 23.91 B | -0.63 | -1.73 | 2.83 M |
| SYM | Symbotic Inc | 58.84 | 22.71 B | -0.47 | -0.79 | 939.7 K |
| TROW | T Rowe Price Group | 102.5034 | 22.66 B | -0.7587 | -0.73 | 1.63 M |
| SOFI | SoFi Technologies Inc | 27.19 | 21.74 B | -0.16 | -0.59 | 26.38 M |
| ALNY | Alnylam Pharmaceuticals | 398.70 | 21.42 B | -9.03 | -2.21 | 792.3 K |
| JBHT | J B Hunt Transport | 196.6364 | 21.1 B | -2.5449 | -1.28 | 856.75 K |
| PTC | Ptc Inc | 176.02 | 21.08 B | -3.04 | -1.7 | 569.82 K |
| SMCI | Super Micro Computer | 30.76 | 20.62 B | -0.31 | -1 | 18.15 M |
| SWKS | Skyworks Solutions | 63.7142 | 20.08 B | -0.751 | -1.16 | 1.76 M |
| FSLR | First Solar Inc | 269.39 | 19.98 B | -15.20 | -5.34 | 3.85 M |
| RIVN | Rivian Automotive Inc | 21.18 | 19.24 B | -0.57 | -2.62 | 38.76 M |
| TPG | Tpg Inc Cl A | 65.39 | 18.9 B | -0.62 | -0.94 | 1.05 M |
| CDW | CDW Corporation | 137.4467 | 18.72 B | -1.3631 | -0.98 | 1.21 M |
| NDSN | Nordson Corp | 241.2384 | 18.44 B | -1.3757 | -0.57 | 298.3 K |
| TSCO | Tractor Supply Company | 51.08 | 18.29 B | -0.64 | -1.24 | 4.5 M |
| HST | Host Marriott Financial Trust | 17.8187 | 17.91 B | -0.262 | -1.45 | 4.9 M |
| GEN | Gen Digital Inc | 27.3043 | 17.78 B | -0.2686 | -0.97 | 2.73 M |
| NTNX | Nutanix Inc | 52.23 | 17.5 B | -0.71 | -1.34 | 3.54 M |
| LAMR | Lamar Advertis A | 125.248 | 15.92 B | -0.7312 | -0.58 | 384.5 K |
| ZBRA | Zebra Technologies | 246.76 | 15.7 B | -2.62 | -1.05 | 526 K |
| ACGLN | Arch Capital Group Ltd | 16.3949 | 15.39 B | -0.1279 | -0.77 | 72.9 K |
| TRMB | Trimble Navigation | 80.50 | 15.3 B | -1.45 | -1.77 | 1.6 M |
| HSAI | Hesai Group | 22.58 | 15.17 B | -0.17 | -0.75 | 1.39 M |
| DOCU | Docusign Inc | 68.97 | 15.02 B | -1.46 | -2.07 | 1.75 M |
| MANH | Manhattan Assoc | 173.94 | 14.81 B | -2.15 | -1.22 | 445.72 K |
| NXT | Nextracker Inc | 91.04 | 14.75 B | -1.35 | -1.46 | 1.83 M |
| CG | The Carlyle Group | 60.5284 | 14.57 B | -0.7551 | -1.23 | 2.46 M |
| CHKP | Check Point Software | 189.44 | 14.53 B | -1.29 | -0.68 | 357.57 K |
| BBIO | Bridgebio Pharma Inc | 76.40 | 14.47 B | -0.69 | -0.9 | 1.3 M |
| ASTS | AST SpaceMobile Inc. | 85.67 | 14.46 B | -0.81 | -0.94 | 18.08 M |
| TEM | Tempus Ai Class A | 64.72 | 14.18 B | -1.20 | -1.82 | 3.66 M |
| ERIE | Erie Indemnity Company | 280.6835 | 14.1 B | -2.3441 | -0.83 | 101.4 K |
| BTSG | Brightspring Health Services Inc | 37.78 | 13.82 B | -0.22 | -0.58 | 1.75 M |
| COKE | Coca Cola Bot Cons | 163.1874 | 13.73 B | -1.4276 | -0.87 | 298.79 K |
| GRAB | Grab Holdings Limited Cl A | 5.08 | 12.76 B | -0.10 | -1.93 | 34.14 M |
| BSY | Bentley Systems Incorporated Cl B | 39.0918 | 12.73 B | -0.8186 | -2.05 | 1.57 M |
| AKAM | Akamai Technologies | 89.23 | 12.44 B | -0.88 | -0.98 | 1.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 110.4621 | 993.65 B | -1.6933 | -1.51 | 20.32 M |
| JNJ | Johnson & Johnson | 204.6918 | 640.75 B | -1.5319 | -0.74 | 7.05 M |
| ORCL | Oracle Corporation | 195.34 | 382.55 B | -3.04 | -1.53 | 18.3 M |
| BML-PH | Bank of America Corporation | 18.2286 | 261.43 B | -0.1084 | -0.59 | 118.97 K |
| ABT | Abbott Laboratories | 123.1398 | 189.3 B | -0.6526 | -0.53 | 7.53 M |
| MCD | McDonald's Corporation | 309.1132 | 186.14 B | -5.3501 | -1.7 | 2.92 M |
| DE | Deere & Company | 463.2479 | 179.52 B | -2.5438 | -0.55 | 1.08 M |
| COP | ConocoPhillips | 92.0139 | 173.47 B | -0.5756 | -0.62 | 5.67 M |
| PFE | Pfizer Inc | 24.0727 | 170.99 B | -0.3193 | -1.31 | 43.69 M |
| BMY | Bristol-Myers Squibb Company | 53.0985 | 126.14 B | -0.3718 | -0.7 | 16.58 M |
| NOW | Servicenow Inc | 154.36 | 113.3 B | -2.32 | -1.48 | 12.57 M |
| SNOW | Snowflake Inc Class A | 225.10 | 104.09 B | -1.74 | -0.77 | 3.99 M |
| USB | U.S. Bancorp | 53.4167 | 93.31 B | -0.3725 | -0.69 | 6.21 M |
| UPS | United Parcel Service | 98.812 | 92.88 B | -0.5326 | -0.54 | 4.65 M |
| ECL | Ecolab Inc | 264.0324 | 85.41 B | -2.6329 | -0.99 | 864.81 K |
| RCL | Royal Caribbean Cruises Ltd | 289.7526 | 83.76 B | -8.3667 | -2.81 | 1.71 M |
| NOC | Northrop Grumman Corp | 578.2081 | 78.18 B | -4.5853 | -0.79 | 564.7 K |
| CI | Cigna Corp | 272.2502 | 78.07 B | -1.8399 | -0.67 | 1.01 M |
| TGT | Target Corporation | 93.3506 | 70.14 B | -0.8909 | -0.95 | 7.98 M |
| USB-PP | U.S. Bancorp | 23.01 | 69.62 B | -0.25 | -1.07 | 48.43 K |
| GWW | W.W. Grainger | 1021.9679 | 66 B | -10.9493 | -1.06 | 265.4 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.1277 | 65.29 B | -0.1456 | -0.84 | 59.3 K |
| MET | Metlife Inc | 80.3348 | 63.97 B | -0.4369 | -0.54 | 2.14 M |
| BE | Bloom Energy Corp Cl A | 91.43 | 63.25 B | -0.83 | -0.9 | 5.38 M |
| PSA | Public Storage | 256.8158 | 62.29 B | -1.9601 | -0.76 | 930.26 K |
| DAL | Delta Air Lines Inc | 70.309 | 54.79 B | -1.5557 | -2.16 | 6.05 M |
| O | Realty Income Corp | 54.7134 | 54.41 B | -0.7239 | -1.31 | 6.83 M |
| BDX | Becton Dickinson and Company | 152.8524 | 53.98 B | -0.8359 | -0.54 | 1.32 M |
| DEO | Diageo Plc ADR | 85.42 | 52.31 B | -1.45 | -1.67 | 1.53 M |
| WAB | Wabtec Corp | 219.2842 | 49.28 B | -2.1574 | -0.97 | 750.53 K |
| F | Ford Motor Company | 13.1476 | 49.16 B | -0.1682 | -1.26 | 25.44 M |
| INFY | Infosys Ltd ADR | 18.57 | 48.32 B | -0.59 | -3.08 | 13.29 M |
| FERG | Ferguson Plc | 225.5512 | 46.81 B | -2.3816 | -1.04 | 777.01 K |
| ARES | Ares Management LP | 166.4736 | 42.78 B | -1.5291 | -0.91 | 1.5 M |
| UMC | United Microelectronics Corp ADR | 7.97 | 41.13 B | -0.16 | -1.97 | 5.38 M |
| PRU | Prudential Financial Inc | 112.6519 | 40.99 B | -0.6512 | -0.57 | 1.23 M |
| SKYD | Skydance Corporation | 13.3345 | 40.74 B | -0.0788 | -0.59 | 4.41 M |
| DHI | D.R. Horton | 144.0591 | 40.62 B | -0.9074 | -0.63 | 2.97 M |
| PCG | Pacific Gas & Electric Company | 15.7655 | 39.9 B | -0.1192 | -0.75 | 16.61 M |
| TYHOY | Toyota Tsusho Corp | 16.62 | 39.57 B | -0.09 | -0.54 | 902 |
| CCL | Carnival Corp | 31.5143 | 39.26 B | -0.5375 | -1.68 | 24.49 M |
| RKT | Rocket Companies Inc Cl A | 19.08 | 39.19 B | -0.15 | -0.78 | 13.41 M |
| VIK | Viking Holdings Ltd | 73.11 | 38.34 B | -0.85 | -1.15 | 1.09 M |
| EL | Estee Lauder Companies | 107.3033 | 38.19 B | -1.0069 | -0.93 | 1.69 M |
| SYY | Sysco Corp | 72.8982 | 36.46 B | -0.5813 | -0.79 | 2.11 M |
| ALC | Alcon Inc | 79.7343 | 34.98 B | -0.4279 | -0.53 | 1.08 M |
| EXR | Extra Space Storage Inc | 127.9172 | 34.48 B | -1.3444 | -1.04 | 1.33 M |
| QSR | Restaurant Brands International | 68.2573 | 34.04 B | -0.8425 | -1.22 | 3.8 M |
| ADM | Archer Daniels Midland | 57.0401 | 34.03 B | -0.3771 | -0.66 | 2.07 M |
| HSY | Hershey Foods Corp | 181.4287 | 33.66 B | -3.7355 | -2.02 | 1.75 M |
| CNC | Centene Corp | 39.60 | 33.41 B | -0.35 | -0.88 | 3.59 M |
| TWLO | Twilio | 140.97 | 32.83 B | -0.98 | -0.69 | 1.83 M |
| CLS | Celestica Inc | 303.46 | 32.78 B | -3.40 | -1.11 | 1.2 M |
| RBLX | Roblox Corp Cl A | 80.99 | 32.47 B | -0.99 | -1.21 | 6.09 M |
| RMD | Resmed Inc | 244.0347 | 31.94 B | -2.0652 | -0.84 | 718.5 K |
| GFI | Gold Fields Ltd ADR | 44.8633 | 30.79 B | -0.8259 | -1.81 | 3.23 M |
| WSM | Williams-Sonoma | 186.7746 | 29.88 B | -2.9588 | -1.56 | 1.01 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 52.2284 | 29.29 B | -0.8344 | -1.57 | 201.7 K |
| AWK | American Water Works | 129.8695 | 29.15 B | -0.9138 | -0.7 | 869.12 K |
| DG | Dollar General Corp | 133.6799 | 28.79 B | -3.2561 | -2.38 | 2.34 M |
| LH | Laboratory Corp of America Holdings | 252.5163 | 28.74 B | -1.9052 | -0.75 | 657.62 K |
| DGX | Quest Diagnostics Inc | 174.2839 | 27.27 B | -1.2543 | -0.71 | 652.77 K |
| ALL-PH | The Allstate Corporation | 20.5882 | 27.03 B | -0.126 | -0.61 | 132.34 K |
| CFG | Citizens Financial Group Inc/Ri | 58.6729 | 26.98 B | -0.3648 | -0.62 | 3.02 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.7585 | 26.92 B | -0.0871 | -0.52 | 20.8 K |
| PPG | PPG Industries | 101.4221 | 26.78 B | -0.6915 | -0.68 | 1.59 M |
| DTG | Dte Energy Company 2021 Sr E | 16.9334 | 26.74 B | -0.0984 | -0.58 | 40.6 K |
| CPAY | Corpay Inc | 309.77 | 26.7 B | -4.20 | -1.34 | 357.4 K |
| GPN | Global Payments Inc | 79.9276 | 25.93 B | -1.0964 | -1.35 | 2.22 M |
| HPQ | HP Inc | 22.5639 | 25.49 B | -0.2362 | -1.04 | 10.55 M |
| DRI | Darden Restaurants | 185.6148 | 24.82 B | -2.2433 | -1.19 | 1.47 M |
| LVS | Las Vegas Sands | 65.8564 | 24.78 B | -0.7063 | -1.06 | 3.42 M |
| DOW | Dow Inc | 22.6319 | 24.46 B | -0.514 | -2.22 | 7.88 M |
| RF | Regions Financial Corp | 27.2877 | 24.37 B | -0.2674 | -0.97 | 7.04 M |
| PHM | Pultegroup | 117.1302 | 24.17 B | -1.7263 | -1.45 | 2.97 M |
| IOT | Samsara Inc Cl A | 37.15 | 24.07 B | -1.22 | -3.18 | 3.91 M |
| RBRK | Rubrik Inc Cl A | 78.75 | 23.98 B | -0.96 | -1.2 | 1.84 M |
| OMC | Omnicom Group Inc | 77.9225 | 23.7 B | -0.9307 | -1.18 | 3.42 M |
| DLR-PK | Digital Realty Trust Inc | 23.5529 | 23.58 B | -0.1968 | -0.83 | 29.49 K |
| BRO | Brown & Brown | 79.7767 | 23.52 B | -0.409 | -0.51 | 2.95 M |
| RL | Ralph Lauren Corp | 360.8338 | 23.5 B | -4.536 | -1.24 | 457 K |
| STZ | Constellation Brands Inc | 137.4128 | 23.37 B | -2.4772 | -1.77 | 2.24 M |
| EIX | Edison International | 59.1885 | 22.94 B | -0.5618 | -0.94 | 2.31 M |
| TPL | Texas Pacific Land Trust | 296.9897 | 22.9 B | -5.4638 | -1.81 | 342.3 K |
| L | Loews Corp | 107.4481 | 22.48 B | -0.5696 | -0.53 | 679.3 K |
| KEY | Keycorp | 20.8436 | 22.47 B | -0.1585 | -0.75 | 8.42 M |
| XPO | Xpo Logistics Inc | 140.09 | 22.38 B | -1.19 | -0.84 | 1.16 M |
| DLR-PJ | Digital Realty Trust Inc | 20.3895 | 22.16 B | -0.1865 | -0.91 | 42.66 K |
| USFD | US Foods Holding | 76.83 | 21.93 B | -0.51 | -0.66 | 1.58 M |
| AMCR | Amcor Plc | 40.8144 | 21.69 B | -0.2467 | -0.6 | 2.8 M |
| THC | Tenet Healthcare Corp | 198.76 | 21.47 B | -1.11 | -0.56 | 666.4 K |
| LYB | Lyondellbasell Industries NV | 42.1384 | 21.35 B | -0.9386 | -2.18 | 4.76 M |
| LUV | Southwest Airlines Company | 41.2017 | 21.27 B | -0.6741 | -1.61 | 8.85 M |
| DD | Du Pont De.Nemours Inc | 40.876 | 20.72 B | -0.4382 | -1.06 | 6.85 M |
| LEN | Lennar Corp | 104.2746 | 20.48 B | -2.24 | -2.1 | 2.8 M |
| LEN-B | Lennar Corporation | 96.1245 | 20.25 B | -1.4828 | -1.52 | 91.01 K |
| TSN | Tyson Foods | 57.3267 | 20.04 B | -0.8431 | -1.45 | 1.77 M |
| BBY | Best Buy Company | 68.5365 | 19.69 B | -1.6942 | -2.41 | 4.07 M |
| TOST | Toast Inc Cl A | 36.68 | 19.38 B | -0.60 | -1.61 | 6.58 M |
| BEKE | Ke Holdings Inc ADR | 15.6602 | 19.3 B | -0.1865 | -1.18 | 3.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.25 | 40.51 M | -0.25 | -4.55 | 29.32 K |
| BCT | Briacell Therapeutics Corp | 10.66 | -2.55 | -19.3 | 22.2 K | |
| ACX | Act Energy Technologies Ltd | 5.01 | -0.41 | -7.56 | 27.1 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 19.7979 | -1.1663 | -5.56 | 6.99 K | |
| VMET | Versamet Royalties Corporation | 12.22 | -0.65 | -5.05 | 61.6 K | |
| HMM-A | Hammond Manufacturing Company Limited | 11.0985 | -0.5684 | -4.87 | 37 K | |
| ICE | Canlan ICE Sports Corp | 4.1388 | -0.2069 | -4.76 | 700 | |
| GURU | Guru Organic Energy Corp | 4.91 | -0.23 | -4.47 | 12.5 K | |
| TC | Tucows Inc | 29.65 | -1.29 | -4.17 | 1.9 K | |
| MSTR | Strategy CDR (Cad Hedged) | 10.97 | -0.47 | -4.11 | 523.7 K | |
| SVM | Silvercorp Metals Inc | 11.81 | -0.47 | -3.83 | 1.26 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.88 | -0.13 | -3.24 | 819.2 K | |
| MDI | Major Drilling Grp | 13.24 | -0.44 | -3.22 | 93.72 K | |
| LAC | Lithium Americas Corp | 6.53 | -0.21 | -3.12 | 913.87 K | |
| TWM | Tidewater Midstream and Infras Ltd | 4.69 | -0.15 | -3.1 | 39.4 K | |
| DS | Dividend Select 15 Corp | 7.0702 | -0.2207 | -3.03 | 8.9 K | |
| VNP | 5N Plus Inc | 18.05 | -0.55 | -2.96 | 337.2 K | |
| CVO | Coveo Solutions Inc | 6.78 | -0.20 | -2.87 | 232 K | |
| RDDT | Reddit CDR (Cad Hedged) | 22.00 | -0.64 | -2.83 | 8.3 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.00 | -0.43 | -2.79 | 33.9 K | |
| ASTL | Algoma Steel Group Inc | 5.73 | -0.16 | -2.72 | 251.3 K | |
| SBUX | SBUX | 23.1053 | -0.6323 | -2.66 | 36.44 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 21.459 | -0.5848 | -2.65 | 24.5 K | |
| CRON | Cronos Group Inc | 3.75 | -0.10 | -2.6 | 610.2 K | |
| CTC | Canadian Tire Corp Ltd | 220.7019 | -5.7398 | -2.53 | 159 | |
| URB | Urbana Corp | 8.9919 | -0.2268 | -2.46 | 5.1 K | |
| STC | Sangoma Technologies Corp | 6.85 | -0.15 | -2.14 | 13.5 K | |
| TPX-B | Molson Coors Canada Inc | 62.8978 | -1.2868 | -2 | 664 | |
| MX | Methanex Corp | 54.6087 | -1.0959 | -1.97 | 115.65 K | |
| DC-A | Dundee Corporation | 4.04 | -0.08 | -1.94 | 23.5 K | |
| BOIL | Beyond Oil Ltd. | 3.11 | -0.06 | -1.89 | 75.3 K | |
| EXE | Extendicare Inc | 21.6118 | -0.4164 | -1.89 | 111.2 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.9766 | -0.1855 | -1.83 | 505.71 K | |
| OTEX | Open Text Corp | 45.1732 | -0.8311 | -1.81 | 421.9 K | |
| ADBE | Adobe CDR [Cad Hedged] | 13.65 | -0.25 | -1.8 | 18 K | |
| ARIS | Aris Gold Corporation | 22.45 | -0.41 | -1.79 | 969.4 K | |
| DTOL | D2L Inc | 14.07 | -0.25 | -1.75 | 28.7 K | |
| NOA | North American Construction Group Ltd | 18.6063 | -0.328 | -1.73 | 108.8 K | |
| STZ | STZ | 11.0126 | -0.1875 | -1.67 | 14.06 K | |
| DSV | Discovery Silver Corp | 8.92 | -0.15 | -1.65 | 2.8 M | |
| GRID | Tantalus Systems Holding Inc | 4.78 | -0.08 | -1.65 | 32.1 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 20.07 | -0.33 | -1.62 | 60.8 K | |
| AC | Air Canada | 19.53 | -0.32 | -1.61 | 2.16 M | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 14.68 | -0.24 | -1.61 | 5.6 K | |
| QSR | Restaurant Brands International Inc | 93.4949 | -1.5137 | -1.59 | 1.8 M | |
| DRM | Dream Unlimited Corp | 18.4293 | -0.2974 | -1.59 | 23.1 K | |
| STCK | Stack Capital Group Inc | 15.60 | -0.25 | -1.58 | 22 K | |
| NGEX | Ngex Minerals Ltd | 25.92 | -0.41 | -1.56 | 172.8 K | |
| WMT | Walmart CDR [Cad Hedged] | 46.7254 | -0.7371 | -1.55 | 11.4 K | |
| ACB | Aurora Cannabis Inc | 6.37 | -0.10 | -1.55 | 1.19 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.85 | -0.26 | -1.52 | 49 K | |
| NOWS | NOWS | 19.99 | -0.30 | -1.48 | 19 K | |
| VLE | Valeura Energy Inc | 8.22 | -0.12 | -1.44 | 89.4 K | |
| TI | Titan Mining Corp | 3.45 | -0.05 | -1.43 | 33.8 K | |
| TBL | Taiga Building Products Ltd | 3.45 | -0.05 | -1.43 | 200 | |
| CLS | Celestica Inc Sv | 415.77 | -5.96 | -1.41 | 337.9 K | |
| OLY | Olympia Financial Group Inc | 108.9797 | -1.5313 | -1.39 | 3.3 K | |
| GWO-PY | Great-West Lifeco Inc. | 20.4341 | -0.2861 | -1.38 | 400 | |
| EFX | Enerflex Ltd | 20.7901 | -0.2896 | -1.37 | 208.4 K | |
| RGSI | Rockpoint Gas Storage Inc | 27.8872 | -0.3859 | -1.36 | 39.6 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 21.8024 | -0.296 | -1.34 | 2.1 K | |
| MCD | McDonald’s CDR (CAD Hedged) | 26.3338 | -0.3457 | -1.3 | 600 | |
| AG | First Majestic Silver Corp | 23.7739 | -0.3099 | -1.29 | 2.17 M | |
| CSH-UN | Chartwell Retirement Residences | 20.1177 | -0.2568 | -1.26 | 187.18 K | |
| SVI | Storagevault Canada Inc | 4.7337 | -0.0599 | -1.25 | 88.8 K | |
| PFE | Pfizer CDR [Cad Hedged] | 10.9146 | -0.1355 | -1.23 | 69.1 K | |
| ENGH | Enghouse Systems Ltd | 19.6828 | -0.2412 | -1.21 | 199.87 K | |
| MG | Magna International Inc | 72.6496 | -0.8664 | -1.18 | 1.04 M | |
| JAG | Jaguar Mining Inc | 7.62 | -0.09 | -1.17 | 150.3 K | |
| DOO | Brp Inc | 98.8674 | -1.1547 | -1.15 | 111.2 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.2971 | -0.0499 | -1.15 | 65 K | |
| KXS | Kinaxis Inc | 174.92 | -1.96 | -1.11 | 14.5 K | |
| SSRM | Ssr Mining Inc | 31.72 | -0.35 | -1.09 | 230.3 K | |
| AAUC | Allied Gold Corporation | 33.92 | -0.37 | -1.08 | 354.9 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 21.9132 | -0.2369 | -1.07 | 2.54 K | |
| SAP | Saputo Inc | 41.0784 | -0.438 | -1.06 | 867.5 K | |
| BLCO | Bausch Lomb Corporation | 23.10 | -0.245 | -1.05 | 1.5 K | |
| PWF-PS | Power Financial Corp Pref S | 21.5386 | -0.2237 | -1.03 | 4.9 K | |
| GSY | Goeasy Ltd | 129.03 | -1.3349 | -1.02 | 76.47 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 37.76 | -0.39 | -1.02 | 12.9 K | |
| WGX | Westgold Resources Limited | 5.89 | -0.06 | -1.01 | 265.7 K | |
| VZLA | Vizsla Resources Corp | 7.88 | -0.08 | -1.01 | 1.47 M | |
| FTS-PH | Fortis Inc Pref H | 18.5265 | -0.1852 | -0.99 | 1 K | |
| SLS | Solaris Resources Inc | 11.08 | -0.11 | -0.98 | 455.1 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.10 | -0.10 | -0.98 | 41.8 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.8127 | -0.1265 | -0.98 | 793.6 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 22.0454 | -0.2172 | -0.98 | 3.4 K | |
| PBL | Pollard Banknote Ltd | 19.246 | -0.189 | -0.97 | 8.19 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 20.8278 | -0.204 | -0.97 | 300 | |
| CHR | Chorus Aviation Inc | 20.8988 | -0.199 | -0.94 | 54.51 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.16 | -0.03 | -0.94 | 703.2 K | |
| ATZ | Aritzia Inc | 117.19 | -1.08 | -0.91 | 240.1 K | |
| ALC | Algoma Central | 18.3842 | -0.1668 | -0.9 | 2.99 K | |
| CIA | Champion Iron Ltd | 5.52 | -0.05 | -0.9 | 128 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 24.2625 | -0.217 | -0.89 | 4.75 K | |
| CF | Canaccord Genuity Group Inc | 11.4282 | -0.0994 | -0.86 | 108.2 K | |
| QBTC | The Bitcoin Fund CAD | 115.25 | -1.00 | -0.86 | 1.5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 79.9233 | -0.6881 | -0.85 | 82.86 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 30.38 | -0.26 | -0.85 | 800 | |
| TOY | Spin Master Corp | 19.7172 | -0.1678 | -0.84 | 75.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 77.60 | 454.44 B | -1.46 | -1.85 | 527.9 K |
| TCEHY | Tencent Holdings Limited | 77.59 | 454.01 B | -1.34 | -1.7 | 2.16 M |
| NSRGF | Nestlé S.A | 97.19 | 263.75 B | -1.22 | -1.24 | 7.1 K |
| LRLCY | L'Oréal S.A | 85.47 | 257.64 B | -0.64 | -0.74 | 144.5 K |
| LRLCF | L'Oréal S.A | 425.00 | 253.64 B | -2.30 | -0.54 | 400 |
| TOYOF | Toyota Motor Corporation | 21.74 | 228.49 B | -0.23 | -1.05 | 6.6 K |
| BHPLF | BHP Group | 29.50 | 197.73 B | -0.38 | -1.27 | 100 |
| IBDSF | Iberdrola S.A | 21.29 | 164.6 B | -0.13 | -0.61 | 4.5 K |
| SBGSF | Schneider Electric S.E | 276.40 | 158.29 B | -2.30 | -0.83 | 800 |
| HESAY | Hermès International Société en commandite par actions | 245.70 | 153.49 B | -2.12 | -0.86 | 33.2 K |
| SFTBY | SoftBank Group Corp | 55.67 | 152.96 B | -0.53 | -0.94 | 2.28 M |
| HESAF | Hermès International Société en commandite par actions | 2465.70 | 152.89 B | -15.52 | -0.63 | 100 |
| HTHIF | Hitachi Ltd | 31.99 | 140.49 B | -0.21 | -0.65 | 7.2 K |
| UNLYF | Unilever PLC | 65.20 | 140.34 B | -2.605 | -3.84 | 3.16 K |
| DTEGF | Deutsche Telekom AG | 32.37 | 139.72 B | -0.73 | -2.21 | 2.3 K |
| TOELF | Tokyo Electron Limited | 204.79 | 139.7 B | -5.37 | -2.56 | 300 |
| AIQUF | L'Air Liquide S.A | 187.83 | 130.7 B | -1.48 | -0.78 | 500 |
| BPAQF | BP p.l.c | 5.54 | 128.11 B | -0.23 | -3.99 | 4.7 K |
| CSUAY | China Shenhua Energy Company Limited | 20.14 | 118.1 B | -0.13 | -0.64 | 7.5 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.95 | 112.15 B | -0.07 | -1 | 8.6 K |
| ZFSVF | Zurich Insurance Group AG | 762.34 | 110.93 B | -6.3799 | -0.83 | 2.6 K |
| SNYNF | Sanofi | 96.47 | 108.78 B | -0.83 | -0.85 | 15.9 K |
| BNPQF | BNP Paribas SA | 94.30 | 108.18 B | -1.70 | -1.77 | 3.1 K |
| TKOMF | Tokio Marine Holdings Inc | 37.83 | 106.12 B | -1.54 | -3.91 | 7.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.26 | 105.42 B | -0.14 | -0.97 | 20.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 315.78 | 95.34 B | -2.68 | -0.84 | 500 |
| ESLOY | EssilorLuxottica Société anonyme | 159.29 | 94.46 B | -1.24 | -0.77 | 55.8 K |
| XIACY | Xiaomi Corporation | 25.13 | 92.59 B | -0.35 | -1.37 | 436.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 89.95 | 91.78 B | -2.09 | -2.27 | 11.2 K |
| XIACF | Xiaomi Corporation | 5.03 | 91.1 B | -0.075 | -1.47 | 54.8 K |
| CILJF | China Life Insurance Co Ltd | 3.61 | 91.01 B | -0.16 | -4.24 | 3.6 K |
| MITSF | Mitsui & Co. Ltd | 29.525 | 89.03 B | -0.305 | -1.02 | 9.8 K |
| BYDDF | BYD Company Limited | 11.94 | 83.75 B | -0.11 | -0.91 | 178.6 K |
| BYDDY | BYD Company Limited | 11.91 | 83.15 B | -0.09 | -0.75 | 1.45 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 660.25 | 80.87 B | -6.90 | -1.03 | 100 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 139.63 | 72.8 B | -3.82 | -2.66 | 600 |
| WUXAY | WuXi AppTec Co. Ltd | 12.614 | 67.9 B | -0.386 | -2.97 | 2.7 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 13.64 | 67.75 B | -1.05 | -7.15 | 795 |
| DBOEF | Deutsche Börse AG | 259.50 | 61.78 B | -2.05 | -0.78 | 100 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.87 | 60.58 B | -1.36 | -2.6 | 4.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 24.20 | 59.77 B | -1.05 | -4.16 | 100 |
| CMPGY | Compass Group PLC | 32.26 | 57.39 B | -0.28 | -0.86 | 331 K |
| LZAGF | Lonza Group Ltd | 670.45 | 55.47 B | -5.97 | -0.88 | 100 |
| PCRFF | Panasonic Corporation | 12.10 | 54.8 B | -1.05 | -7.98 | 900 |
| SEMHF | Siemens Healthineers AG | 51.25 | 54.14 B | -1.919 | -3.61 | 1.7 K |
| DGEAF | Diageo plc | 21.74 | 52.98 B | -0.32 | -1.45 | 6.5 K |
| CNSWY | Constellation Software Inc. ADR | 12.49 | 52.09 B | -0.51 | -3.92 | 155 |
| ELEZY | Endesa S.A | 17.92 | 49.35 B | -0.10 | -0.55 | 13.3 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2262.53 | 48.08 B | -17.70 | -0.78 | 100 |
| MSADF | MS&AD Insurance Group Holdings Inc | 24.08 | 47.26 B | -0.34 | -1.39 | 200 |
| ANNSF | Aena S.M.E. S.A | 27.97 | 46.6 B | -0.238 | -0.84 | 200 |
| MBGAF | Mercedes-Benz Group AG | 69.77 | 42.85 B | -0.47 | -0.67 | 5.6 K |
| SUHJF | Sun Hung Kai Properties Limited | 11.50 | 40.45 B | -0.37 | -3.12 | 100 |
| CODGF | Compagnie de Saint-Gobain S.A | 99.87 | 38.08 B | -1.98 | -1.94 | 3.7 K |
| WEGZY | WEG S.A | 8.70 | 37.09 B | -0.60 | -6.45 | 24.7 K |
| SKFOF | Sika AG | 203.46 | 36.93 B | -1.30 | -0.63 | 100 |
| KMTUY | Komatsu Ltd | 31.84 | 34.76 B | -0.18 | -0.56 | 71.3 K |
| TGOPF | 3i Group plc | 43.29 | 34.49 B | -1.31 | -2.94 | 400 |
| DTRUY | Daimler Truck Holding AG | 21.88 | 34.45 B | -0.16 | -0.73 | 21.1 K |
| UNVGY | Universal Music Group N.V | 12.844 | 33.95 B | -0.076 | -0.59 | 218.8 K |
| KMTUF | Komatsu Ltd | 31.65 | 33.9 B | -0.16 | -0.5 | 20.2 K |
| SZLMY | Swiss Life Holding AG | 57.926 | 33.87 B | -0.296 | -0.51 | 5.2 K |
| FINMF | Leonardo S.p.a | 59.27 | 33.74 B | -0.80 | -1.33 | 600 |
| HENKY | Henkel AG & Co. KGaA | 19.06 | 33.33 B | -0.14 | -0.73 | 98.4 K |
| TTRAF | Telstra Corporation Limited | 3.05 | 33.28 B | -0.10 | -3.17 | 300 |
| FANUY | Fanuc Corporation | 18.87 | 32.76 B | -0.35 | -1.82 | 286.2 K |
| FANUF | Fanuc Corporation | 36.96 | 32.66 B | -1.74 | -4.5 | 14.1 K |
| PBCRY | PT Bank Central Asia Tbk | 11.98 | 32.59 B | -0.12 | -0.99 | 115.7 K |
| DNZOF | DENSO Corporation | 13.19 | 32.54 B | -1.02 | -7.18 | 4.8 K |
| CKHGY | Capitec Bank Holdings Limited | 121.94 | 32.35 B | -0.885 | -0.72 | 1.2 K |
| ADDDF | adidas AG | 193.53 | 32.14 B | -2.25 | -1.15 | 100 |
| BRDCF | Bridgestone Corporation | 23.0625 | 32.09 B | -23.3675 | -50.33 | 6.07 K |
| ADDYY | adidas AG | 96.79 | 31.82 B | -1.27 | -1.3 | 74.9 K |
| SMTOY | Sumitomo Electric Industries Ltd | 42.44 | 31.76 B | -0.49 | -1.14 | 55.5 K |
| TRAUF | Transurban Group | 9.43 | 31.42 B | -0.41 | -4.17 | 300 |
| EPIAF | Epiroc AB (publ) | 22.30 | 30.85 B | -0.98 | -4.21 | 5.2 K |
| ADYEY | Adyen N.V | 16.02 | 28.92 B | -0.11 | -0.68 | 329.4 K |
| ADYYF | Adyen N.V | 1576.00 | 28.79 B | -61.00 | -3.73 | 100 |
| VWSYF | Vestas Wind Systems A/S | 26.66 | 28.44 B | -0.23 | -0.86 | 900 |
| AMADF | Amadeus IT Group S.A | 72.75 | 28.25 B | -1.44 | -1.94 | 3.4 K |
| AMADY | Amadeus IT Group S.A | 73.53 | 27.5 B | -0.54 | -0.73 | 123.7 K |
| ANPDY | ANTA Sports Products Limited | 265.32 | 27.43 B | -2.68 | -1 | 1.3 K |
| DUAVF | Dassault Aviation SA | 319.295 | 26.58 B | -3.205 | -0.99 | 33 |
| BAIDF | Baidu Inc | 15.50 | 26.56 B | -0.114 | -0.73 | 500 |
| EXXRF | Exor N.V | 86.02 | 26.46 B | -1.26 | -1.44 | 1.4 K |
| SZKMY | Suzuki Motor Corporation | 59.62 | 25.67 B | -0.43 | -0.72 | 28 K |
| SZKMF | Suzuki Motor Corporation | 14.98 | 25.56 B | -0.66 | -4.22 | 3.4 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 11.15 | 25.33 B | -0.42 | -3.63 | 1.9 K |
| PPRUF | Kering SA | 352.54 | 24.9 B | -14.05 | -3.83 | 22.2 K |
| PPRUY | Kering SA | 35.22 | 24.63 B | -0.57 | -1.59 | 589.1 K |
| SGSOF | SGS SA | 111.03 | 24.5 B | -6.14 | -5.24 | 100 |
| SMECF | SMC Corporation | 337.05 | 24.07 B | -7.10 | -2.06 | 2.5 K |
| SRTOY | SRTOY | 23.77 | 24.04 B | -1.23 | -4.92 | 200 |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 14532.4316 | 23.87 B | -370.2734 | -2.48 | 2 |
| CHLSY | CHLSY | 14.66 | 23.59 B | -0.407 | -2.7 | 2.4 K |
| CGEMY | Capgemini SE | 33.24 | 23.42 B | -0.56 | -1.66 | 906.5 K |
| CAPMF | Capgemini SE | 163.25 | 23.19 B | -2.90 | -1.75 | 55.4 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 8.41 | 22.45 B | -0.06 | -0.71 | 38.2 K |
| YAHOY | Z Holdings Corporation | 5.28 | 21.63 B | -0.04 | -0.75 | 520.6 K |
| WTKWY | Wolters Kluwer N.V | 104.17 | 21.21 B | -1.52 | -1.44 | 57.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.59 | 268.12 M | -0.45 | -8.93 | 2.29 M |
| NURS | Hydreight Technologies Inc | 4.02 | -0.38 | -8.64 | 104.14 K | |
| GSD | Devonian Health Group Inc | 10.50 | -0.90 | -7.89 | 70 | |
| ALDE | Aldebaran Resources Inc | 3.61 | -0.14 | -3.73 | 55.23 K | |
| MLP | Millennial Potash Corp. | 3.75 | -0.14 | -3.6 | 242.51 K | |
| SLI | Standard Lithium Ltd | 6.73 | -0.23 | -3.3 | 172.3 K | |
| UCU | Ucore Rare Metals Inc | 5.90 | -0.19 | -3.12 | 340.5 K | |
| HAM | Highwood Asset Management Ltd | 3.89 | -0.10 | -2.51 | 9.44 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.20 | -0.25 | -2.18 | 54.6 K | |
| OGG | Osisko Gold Group Inc. | 4.96 | -0.11 | -2.17 | 75.4 K | |
| ITR | Integra Resources Corp | 6.01 | -0.09 | -1.48 | 360.7 K | |
| MKO | Mako Mining Corp | 8.17 | -0.12 | -1.45 | 36.9 K | |
| BQE | BQE Water Inc | 63.90 | -0.88 | -1.36 | 1.9 K | |
| JUN-A | Juno International Corporation | 5.40 | -0.05 | -0.92 | 1.4 K | |
| HITI | High Tide Inc | 3.83 | -0.03 | -0.78 | 67.7 K | |
| AMX | Amex Exploration Inc | 4.16 | -0.03 | -0.72 | 185.3 K | |
| SPRX | Sparx Technology Inc | 40.13 | -0.22 | -0.55 | 74.65 K | |
| SML | Southstone Minerals Limited | 1499.10 | -7.7101 | -0.51 | 580.05 M |