Loser Volumes for 23 December 2025 from 00:00:00 until 23:59:59
Loser Volumes for 23 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 16.43 | 630.55 B | -0.23 | -1.38 | 1.17 M |
| BMNR | Bitmine Immersion Technologies Inc | 29.78 | 10.68 B | -1.31 | -4.21 | 35.79 M |
| GSAT | Globalstar | 63.75 | 10.56 B | -2.88 | -4.32 | 652.4 K |
| BTG | B2Gold Corp | 4.7517 | 6.53 B | -0.0299 | -0.63 | 20.76 M |
| SEB | Seaboard Corporation | 4279.0571 | 4.46 B | -86.1011 | -1.97 | 11.1 K |
| LEU | Centrus Energy Corp | 258.05 | 3.59 B | -3.11 | -1.19 | 744.9 K |
| NHC | National Healthcare Corp | 138.04 | 3.02 B | -2.9149 | -2.07 | 62 K |
| PRK | Park National Corp | 157.5905 | 2.96 B | -1.7191 | -1.08 | 68.6 K |
| SVM | Silvercorp Metals Inc | 8.64 | 2.95 B | -0.28 | -3.14 | 6.77 M |
| NOG | Northern Oil and Gas | 20.8955 | 2.58 B | -0.3282 | -1.55 | 2.03 M |
| TMP | Tompkinstrustco | 73.3984 | 1.18 B | -1.1209 | -1.5 | 47.4 K |
| SLI | Standard Lithium Ltd | 4.94 | 935.63 M | -0.10 | -1.98 | 2.61 M |
| NFGC | New Found Gold Corp | 3.12 | 775.85 M | -0.06 | -1.89 | 2.99 M |
| CTGO | Contango Ore Inc | 29.02 | 690.51 M | -0.38 | -1.29 | 198.16 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.30 | 636.35 M | -0.11 | -1.31 | 530.9 K |
| ELA | Envela Corp | 12.71 | 627.28 M | -0.52 | -3.93 | 79.6 K |
| BHB | Bar Harbor Bankshares | 31.8237 | 561.53 M | -0.2873 | -0.89 | 49.1 K |
| ITRG | Integra Resources Corp | 4.41 | 515.74 M | -0.04 | -0.9 | 1.78 M |
| RLGT | Radiant Logistics | 6.52 | 388.23 M | -0.05 | -0.76 | 124.64 K |
| MPTI | M-Tron Industries Inc | 49.92 | 343.09 M | -1.51 | -2.94 | 36.15 K |
| BKTI | Bk Technologies Inc | 75.66 | 312.42 M | -0.48 | -0.63 | 30.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9287 | 305.36 M | -0.0783 | -0.78 | 237.8 K |
| SENS | Senseonics Holdings | 6.18 | 301.21 M | -0.10 | -1.59 | 463.67 K |
| ARMP | Armata Pharmaceuticals Inc | 6.28 | 295.52 M | -0.09 | -1.41 | 7.45 K |
| ELMD | Electromed Inc | 27.35 | 295.43 M | -0.47 | -1.69 | 70.4 K |
| BRBS | Blue Ridge Bankshare | 4.30 | 293.11 M | -0.10 | -2.27 | 268.36 K |
| CIX | Compx International Inc | 22.5185 | 277.27 M | -0.3852 | -1.68 | 16.53 K |
| FJET | Starfighters Space, Inc. | 12.94 | 238.98 M | -18.56 | -58.92 | 14.74 M |
| VENU | Venu Holding Corp | 8.74 | 225.7 M | -0.32 | -3.53 | 59.1 K |
| FLYX | Flyexclusive Inc Cl A | 3.20 | 218.96 M | -0.05 | -1.54 | 5.5 K |
| INFU | Infusystems Holdings | 9.04 | 176.99 M | -0.12 | -1.31 | 55.52 K |
| KULR | Kulr Technology Group Inc | 3.56 | 166.53 M | -0.19 | -5.07 | 2.04 M |
| LGCY | Legacy Education Inc | 10.28 | 150.35 M | -0.19 | -1.81 | 49.6 K |
| SIF | Sifco Industries | 6.15 | 112.7 M | -0.35 | -5.38 | 19.02 K |
| MHH | Mastech Holdings Inc | 7.30 | 84.79 M | -0.17 | -2.28 | 19 K |
| DIT | Amcon Distributing Company | 106.0428 | 78.09 M | -3.485 | -3.18 | 1 K |
| ANVS | Annovis Bio Inc | 3.58 | 71.37 M | -0.35 | -8.91 | 526.5 K |
| OPHC | Optimumbank Hlds | 4.22 | 66.74 M | -0.03 | -0.71 | 21.7 K |
| SLND | Southland Holdings Inc | 3.50 | 65.06 M | -0.08 | -2.23 | 14.8 K |
| NBY | Novabay Pharmaceuticals | 22.85 | 51.92 M | -4.30 | -15.84 | 223.48 K |
| INDO | Indonesia Energy Corp Ltd | 3.25 | 47.24 M | -0.04 | -1.22 | 581.2 K |
| CCEL | Cryo-Cell Intl Inc | 3.59 | 29.16 M | -0.09 | -2.45 | 3.9 K |
| CKX | Ckx Lands | 9.15 | 21.97 M | -0.3187 | -3.37 | 19.35 K |
| CVM | Cel-Sci Corp | 4.44 | 20.73 M | -0.10 | -2.2 | 85.6 K |
| UUU | Universal Security Instruments | 5.02 | 16.39 M | -0.05 | -0.99 | 18.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.81 | 7.2 M | -0.084 | -1.72 | 73.9 K |
| XXII | 22nd Century Group Inc | 13.095 | 2.8 M | -0.795 | -5.72 | 8.37 K |
| IPB | Merrill Lynch & Company | 25.52 | -0.23 | -0.89 | 5 K | |
| SCCD | Sachem Capital Corp 6.00% | 24.042 | -0.198 | -0.82 | 3.6 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 87414.00 | 1.58 T | -1076.0156 | -1.22 | 43.68 B |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 485.8056 | -39.5552 | -7.53 | 19.12 K | |
| BNB-GBP | BNB GBP Price | 624.4077 | -12.56 | -1.97 | 1.26 B | |
| ETH-GBP | Ethereum GBP | 2192.9561 | -39.0837 | -1.75 | 15.88 B | |
| BTC-GBP | Bitcoin GBP Price | 64688.1094 | -1016.6172 | -1.55 | 32.33 B | |
| SOL-USD | Solana | 123.8572 | -1.944 | -1.55 | 3.08 B | |
| BTC-EUR | Bitcoin EUR Price | 74112.2969 | -1111.2109 | -1.48 | 37.04 B | |
| ETH-USD | Ethereum | 2963.374 | -42.6997 | -1.42 | 21.45 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 271.323 | -1.4225 | -0.52 | 5.18 M |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 485.56 | 1.59 T | -3.17 | -0.65 | 58.22 M |
| WMT | Walmart Inc. Common Stock | 110.90 | 1.05 T | -1.70 | -1.51 | 20.32 M |
| TXN | Texas Instruments | 175.0423 | 275.51 B | -1.7199 | -0.97 | 3.5 M |
| ARM | Arm Holdings Plc ADR | 112.02 | 222.55 B | -1.27 | -1.12 | 7.05 M |
| PEP | Pepsico Inc | 142.4077 | 203.84 B | -3.3402 | -2.29 | 7.25 M |
| PANW | Palo Alto Networks Inc | 188.12 | 196.94 B | -1.37 | -0.72 | 3.37 M |
| APP | AppLovin Corporation | 728.45 | 168.31 B | -5.15 | -0.7 | 2.23 M |
| CRWD | Crowdstrike Holdings Inc | 478.84 | 151.22 B | -4.30 | -0.89 | 2.05 M |
| SBUX | Starbucks Corporation | 83.3227 | 121.74 B | -2.2952 | -2.68 | 9.51 M |
| ADBE | Adobe Systems Inc | 352.42 | 100.08 B | -5.11 | -1.43 | 3.05 M |
| SNPS | Synopsys Inc | 475.47 | 96.24 B | -5.77 | -1.2 | 1.32 M |
| FTNT | Fortinet Inc | 80.66 | 89.95 B | -1.08 | -1.32 | 3.47 M |
| ADP | Automatic Data Processing, Inc. | 254.9039 | 85.74 B | -2.7076 | -1.05 | 1.88 M |
| LITE | Lumentum Hld | 387.41 | 75.52 B | -2.47 | -0.63 | 1.63 M |
| NXPI | Nxp Semiconductors | 224.8133 | 73.6 B | -2.9447 | -1.29 | 1.87 M |
| HOOD | Robinhood | 120.24 | 69.46 B | -2.13 | -1.74 | 16.95 M |
| CTAS | Cintas Corp | 190.2225 | 67.35 B | -1.3269 | -0.69 | 1.38 M |
| DASH | Doordash Inc Cl A | 232.70 | 66.97 B | -2.19 | -0.93 | 2.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.0202 | 63.61 B | -0.3686 | -0.81 | 7.9 M |
| MSTR | Strategy | 157.88 | 62.22 B | -6.44 | -3.92 | 15.89 M |
| PCAR | Paccar Inc | 111.4299 | 58.06 B | -1.0871 | -0.97 | 1.88 M |
| CRWV | CoreWeave, Inc. | 80.26 | 56.68 B | -4.57 | -5.39 | 22.24 M |
| NBIS | Nebius Group N.V. | 90.03 | 55.84 B | -3.20 | -3.43 | 8.89 M |
| COIN | Coinbase Global Inc Class A | 242.30 | 51.49 B | -5.60 | -2.26 | 7 M |
| MCHP | Microchip Technology | 64.9675 | 50.79 B | -0.8848 | -1.34 | 4.87 M |
| ADSK | Autodesk Inc | 297.58 | 49.96 B | -2.89 | -0.96 | 1.13 M |
| ARGX | Argenx Se ADR | 845.95 | 49.95 B | -6.09 | -0.71 | 250.2 K |
| ON | On Semiconductor | 55.69 | 43.98 B | -0.68 | -1.21 | 4.94 M |
| GRMN | Garmin Ltd | 202.4441 | 43.54 B | -2.5702 | -1.25 | 619.4 K |
| IDXX | Idexx Laboratories | 682.31 | 41.71 B | -19.81 | -2.82 | 586.33 K |
| ALAB | Astera Labs Inc | 168.83 | 39.88 B | -3.79 | -2.2 | 2.51 M |
| KDP | Keurig Dr Pepper Inc | 27.4286 | 39.36 B | -0.3343 | -1.2 | 9.16 M |
| PYPL | PayPal Holdings | 59.2307 | 39.17 B | -0.4486 | -0.75 | 12.15 M |
| SATS | Echostar Corp | 106.76 | 39.16 B | -2.12 | -1.95 | 2.54 M |
| GFS | Globalfoundries Inc Ordinary Share | 35.79 | 38.95 B | -0.63 | -1.73 | 2.83 M |
| ALNY | Alnylam Pharmaceuticals | 398.70 | 38.32 B | -9.03 | -2.21 | 792.3 K |
| PAYX | Paychex Inc | 112.9257 | 32.8 B | -0.772 | -0.68 | 3.16 M |
| ASTS | AST SpaceMobile Inc. | 85.67 | 32.47 B | -0.81 | -0.94 | 18.08 M |
| CRDO | Credo Technology Group Holding Ltd | 147.81 | 31.76 B | -2.13 | -1.42 | 3.09 M |
| CASY | Casey's General Stor | 566.4513 | 31.61 B | -6.5939 | -1.15 | 262.41 K |
| AXON | Axon Enterprise Inc | 591.02 | 31.59 B | -9.17 | -1.53 | 709.5 K |
| TCOM | Trip.com Group Ltd ADR | 72.48 | 31.24 B | -1.28 | -1.74 | 1.2 M |
| HBAN | Huntington Bcshs | 17.5514 | 31.24 B | -0.1881 | -1.06 | 16.42 M |
| WDAY | Workday Inc | 215.44 | 31.21 B | -2.55 | -1.17 | 2.15 M |
| CPRT | Copart Inc | 39.15 | 31.11 B | -0.21 | -0.53 | 8.57 M |
| UAL | United Airlines Holdings Inc | 113.53 | 30.14 B | -2.49 | -2.15 | 3.29 M |
| FISV | Fiserv Inc | 67.72 | 29.59 B | -0.90 | -1.31 | 8.82 M |
| ZM | Zoom Video Communications Cl A | 87.16 | 29.52 B | -2.83 | -3.14 | 2.15 M |
| SYM | Symbotic Inc | 58.84 | 28.56 B | -0.47 | -0.79 | 939.7 K |
| GEHC | Ge Healthcare Technologies Inc | 83.2464 | 27.64 B | -0.6195 | -0.74 | 2.12 M |
| KHC | Kraft Heinz Company | 23.3087 | 27.18 B | -0.4426 | -1.86 | 13.9 M |
| ZS | Zscaler Inc | 229.32 | 25.9 B | -2.73 | -1.18 | 1.09 M |
| CINF | Cincinnati Financial | 164.8072 | 25.74 B | -1.1731 | -0.71 | 763.1 K |
| MDB | Mongodb Inc Cl A | 437.13 | 25.09 B | -2.55 | -0.58 | 843.9 K |
| FSLR | First Solar Inc | 269.39 | 25.08 B | -15.20 | -5.34 | 3.85 M |
| JBHT | J B Hunt Transport | 196.6364 | 24.73 B | -2.5449 | -1.28 | 856.75 K |
| UTHR | United Therapeutic | 510.44 | 24.13 B | -3.35 | -0.65 | 382.75 K |
| DXCM | Dexcom | 66.86 | 23.78 B | -0.57 | -0.85 | 2.82 M |
| NTAP | Netapp Inc | 108.7496 | 23.75 B | -1.0495 | -0.96 | 1.39 M |
| FWONK | Liberty Media F1 Series K | 96.72 | 22.44 B | -0.61 | -0.63 | 746.7 K |
| TEAM | Atlassian | 162.39 | 22.19 B | -2.06 | -1.25 | 1.86 M |
| AFRM | Affirm Holdings Inc Cl A | 75.64 | 22.04 B | -2.93 | -3.73 | 3.71 M |
| AKAM | Akamai Technologies | 89.23 | 21.94 B | -0.88 | -0.98 | 1.75 M |
| TROW | T Rowe Price Group | 102.5034 | 21.86 B | -0.7587 | -0.73 | 1.63 M |
| NXT | Nextracker Inc | 91.04 | 21.7 B | -1.35 | -1.46 | 1.83 M |
| ULTA | Ulta Beauty Inc | 604.09 | 21.62 B | -8.86 | -1.45 | 895.1 K |
| ILMN | Illumina Inc | 136.19 | 21.57 B | -1.41 | -1.02 | 916.2 K |
| VRSK | Verisk Analytics Inc | 217.9084 | 21.3 B | -1.975 | -0.9 | 1.44 M |
| ROIV | Roivant Sciences Ltd | 22.45 | 20.96 B | -0.23 | -1.01 | 7.28 M |
| EXPD | Expeditors Intl | 151.65 | 20.33 B | -1.37 | -0.9 | 915.7 K |
| SOFI | SoFi Technologies Inc | 27.19 | 20.02 B | -0.16 | -0.59 | 26.38 M |
| LI | Li Auto Inc ADR | 16.69 | 19.67 B | -0.29 | -1.71 | 2.62 M |
| MRNA | Moderna Inc | 32.29 | 19.46 B | -2.61 | -7.48 | 11.93 M |
| SMCI | Super Micro Computer | 30.76 | 18.67 B | -0.31 | -1 | 18.15 M |
| RIVN | Rivian Automotive Inc | 21.18 | 18.52 B | -0.57 | -2.62 | 38.76 M |
| DLTR | Dollar Tree Inc | 119.53 | 17.44 B | -2.96 | -2.42 | 3.34 M |
| CG | The Carlyle Group | 60.5284 | 17.29 B | -0.7551 | -1.23 | 2.46 M |
| PTC | Ptc Inc | 176.02 | 16.39 B | -3.04 | -1.7 | 569.82 K |
| TPG | Tpg Inc Cl A | 65.39 | 16.06 B | -0.62 | -0.94 | 1.05 M |
| TSCO | Tractor Supply Company | 51.08 | 16.03 B | -0.64 | -1.24 | 4.5 M |
| NDSN | Nordson Corp | 241.2384 | 15.33 B | -1.3757 | -0.57 | 298.3 K |
| AUR | Aurora Innovation Inc | 4.09 | 15.12 B | -0.13 | -3.08 | 24.68 M |
| ACGLN | Arch Capital Group Ltd | 16.3949 | 14.85 B | -0.1279 | -0.77 | 72.9 K |
| HST | Host Marriott Financial Trust | 17.8187 | 14.83 B | -0.262 | -1.45 | 4.9 M |
| LAMR | Lamar Advertis A | 125.248 | 14.77 B | -0.7312 | -0.58 | 384.5 K |
| GRAB | Grab Holdings Limited Cl A | 5.08 | 14.52 B | -0.10 | -1.93 | 34.14 M |
| OKTA | Okta Inc. | 89.06 | 14.51 B | -1.88 | -2.07 | 1.39 M |
| GEN | Gen Digital Inc | 27.3043 | 14.2 B | -0.2686 | -0.97 | 2.73 M |
| RMBS | Rambus Inc | 94.19 | 13.74 B | -1.07 | -1.12 | 747.72 K |
| SOLS | Solstice Advanced Materials, Inc | 48.7035 | 13.51 B | -1.3886 | -2.77 | 1.81 M |
| GLPI | Gaming & Leisure | 43.9889 | 13.14 B | -0.2459 | -0.56 | 2.45 M |
| CDW | CDW Corp | 137.4467 | 13.04 B | -1.3631 | -0.98 | 1.21 M |
| BBIO | Bridgebio Pharma Inc | 76.40 | 12.95 B | -0.69 | -0.9 | 1.3 M |
| CHKP | Check Point Software | 189.44 | 12.9 B | -1.29 | -0.68 | 357.57 K |
| TRMB | Trimble Navigation | 80.50 | 12.85 B | -1.45 | -1.77 | 1.6 M |
| NTNX | Nutanix Inc | 52.23 | 12.48 B | -0.71 | -1.34 | 3.54 M |
| VICR | Vicor Cp | 108.965 | 12.47 B | -2.055 | -1.85 | 521.16 K |
| DKNG | Draftkings Inc | 34.54 | 12.4 B | -0.36 | -1.03 | 8.37 M |
| ZBRA | Zebra Technologies | 246.76 | 12.35 B | -2.62 | -1.05 | 526 K |
| IONS | Ionis Pharmaceuticals | 80.33 | 12.27 B | -1.01 | -1.24 | 1.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 110.4621 | 1.04 T | -1.6933 | -1.51 | 20.32 M |
| ORCL | Oracle Corporation | 195.34 | 554.93 B | -3.04 | -1.53 | 18.3 M |
| JNJ | Johnson & Johnson | 204.6918 | 545.74 B | -1.5319 | -0.74 | 7.05 M |
| BML-PH | Bank of America Corporation | 18.2286 | 261.13 B | -0.1084 | -0.59 | 118.97 K |
| MCD | McDonald's Corporation | 309.1132 | 196.38 B | -5.3501 | -1.7 | 2.92 M |
| DE | Deere & Company | 463.2479 | 151.75 B | -2.5438 | -0.55 | 1.08 M |
| COP | ConocoPhillips | 92.0139 | 149.13 B | -0.5756 | -0.62 | 5.67 M |
| ABT | Abbott Laboratories | 123.1398 | 147.13 B | -0.6526 | -0.53 | 7.53 M |
| PFE | Pfizer Inc | 24.0727 | 144.37 B | -0.3193 | -1.31 | 43.69 M |
| BMY | Bristol-Myers Squibb Company | 53.0985 | 116.4 B | -0.3718 | -0.7 | 16.58 M |
| NOW | Servicenow Inc | 154.36 | 98.05 B | -2.32 | -1.48 | 12.57 M |
| UPS | United Parcel Service | 98.812 | 84.09 B | -0.5326 | -0.54 | 4.65 M |
| USB | U.S. Bancorp | 53.4167 | 82.46 B | -0.3725 | -0.69 | 6.21 M |
| BE | Bloom Energy Corp Cl A | 91.43 | 78.49 B | -0.83 | -0.9 | 5.38 M |
| NOC | Northrop Grumman Corp | 578.2081 | 76.8 B | -4.5853 | -0.79 | 564.7 K |
| CI | Cigna Corp | 272.2502 | 75.46 B | -1.8399 | -0.67 | 1.01 M |
| RCL | Royal Caribbean Cruises Ltd | 289.7526 | 69.81 B | -8.3667 | -2.81 | 1.71 M |
| ECL | Ecolab Inc | 264.0324 | 69.69 B | -2.6329 | -0.99 | 864.81 K |
| USB-PP | U.S. Bancorp | 23.01 | 69.33 B | -0.25 | -1.07 | 48.43 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.1277 | 65.72 B | -0.1456 | -0.84 | 59.3 K |
| GWW | W.W. Grainger | 1021.9679 | 60.08 B | -10.9493 | -1.06 | 265.4 K |
| O | Realty Income Corp | 54.7134 | 56.99 B | -0.7239 | -1.31 | 6.83 M |
| TGT | Target Corporation | 93.3506 | 55.9 B | -0.8909 | -0.95 | 7.98 M |
| SNOW | Snowflake Inc Class A | 225.10 | 54.44 B | -1.74 | -0.77 | 3.99 M |
| F | Ford Motor Company | 13.1476 | 53.39 B | -0.1682 | -1.26 | 25.44 M |
| PSA | Public Storage | 256.8158 | 51.34 B | -1.9601 | -0.76 | 930.26 K |
| MET | Metlife Inc | 80.3348 | 51.33 B | -0.4369 | -0.54 | 2.14 M |
| TYHOY | Toyota Tsusho Corp | 16.62 | 49.09 B | -0.09 | -0.54 | 902 |
| INFY | Infosys Ltd ADR | 18.57 | 48.85 B | -0.59 | -3.08 | 13.29 M |
| FERG | Ferguson Plc | 225.5512 | 46.18 B | -2.3816 | -1.04 | 777.01 K |
| DAL | Delta Air Lines Inc | 70.309 | 46.14 B | -1.5557 | -2.16 | 6.05 M |
| DEO | Diageo Plc ADR | 85.42 | 45.41 B | -1.45 | -1.67 | 1.53 M |
| WAB | Wabtec Corp | 219.2842 | 44.78 B | -2.1574 | -0.97 | 750.53 K |
| UMC | United Microelectronics Corp ADR | 7.97 | 43.21 B | -0.16 | -1.97 | 5.38 M |
| CLS | Celestica Inc | 303.46 | 41.22 B | -3.40 | -1.11 | 1.2 M |
| ARES | Ares Management LP | 166.4736 | 40.71 B | -1.5291 | -0.91 | 1.5 M |
| BDX | Becton Dickinson and Company | 152.8524 | 39.53 B | -0.8359 | -0.54 | 1.32 M |
| ADM | Archer Daniels Midland | 57.0401 | 38.75 B | -0.3771 | -0.66 | 2.07 M |
| DHI | D.R. Horton | 144.0591 | 38.39 B | -0.9074 | -0.63 | 2.97 M |
| CUK | Carnival Plc ADR | 31.2444 | 38.07 B | -0.3981 | -1.26 | 2.52 M |
| HSY | Hershey Foods Corp | 181.4287 | 37.93 B | -3.7355 | -2.02 | 1.75 M |
| RKT | Rocket Companies Inc Cl A | 19.08 | 37.77 B | -0.15 | -0.78 | 13.41 M |
| VIK | Viking Holdings Ltd | 73.11 | 37.34 B | -0.85 | -1.15 | 1.09 M |
| GFI | Gold Fields Ltd ADR | 44.8633 | 36.02 B | -0.8259 | -1.81 | 3.23 M |
| PCG | Pacific Gas & Electric Company | 15.7655 | 35.52 B | -0.1192 | -0.75 | 16.61 M |
| PRU | Prudential Financial Inc | 112.6519 | 35.4 B | -0.6512 | -0.57 | 1.23 M |
| SYY | Sysco Corp | 72.8982 | 34.7 B | -0.5813 | -0.79 | 2.11 M |
| QSR | Restaurant Brands International | 68.2573 | 34.61 B | -0.8425 | -1.22 | 3.8 M |
| CCL | Carnival Corp | 31.5143 | 34.13 B | -0.5375 | -1.68 | 24.49 M |
| LVS | Las Vegas Sands | 65.8564 | 33.9 B | -0.7063 | -1.06 | 3.42 M |
| ALC | Alcon Inc | 79.7343 | 31.04 B | -0.4279 | -0.53 | 1.08 M |
| RBLX | Roblox Corp Cl A | 80.99 | 30.68 B | -0.99 | -1.21 | 6.09 M |
| ALL-PH | The Allstate Corporation | 20.5882 | 30.51 B | -0.126 | -0.61 | 132.34 K |
| RDDT | Reddit Inc | 225.82 | 30.45 B | -7.33 | -3.14 | 3.49 M |
| CRCL | Circle Internet Group, Inc. | 82.73 | 30.32 B | -4.27 | -4.91 | 9.39 M |
| EXR | Extra Space Storage Inc | 127.9172 | 30.21 B | -1.3444 | -1.04 | 1.33 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 52.2284 | 30.2 B | -0.8344 | -1.57 | 201.7 K |
| TWLO | Twilio | 140.97 | 30.1 B | -0.98 | -0.69 | 1.83 M |
| RMD | Resmed Inc | 244.0347 | 29.28 B | -2.0652 | -0.84 | 718.5 K |
| EL | Estee Lauder Companies | 107.3033 | 29.04 B | -1.0069 | -0.93 | 1.69 M |
| CNC | Centene Corp | 39.60 | 28.77 B | -0.35 | -0.88 | 3.59 M |
| DOW | Dow Inc | 22.6319 | 27.93 B | -0.514 | -2.22 | 7.88 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 9.37 | 26.79 B | -0.29 | -3 | 100.88 K |
| EIX | Edison International | 59.1885 | 26.61 B | -0.5618 | -0.94 | 2.31 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.7585 | 26.58 B | -0.0871 | -0.52 | 20.8 K |
| TPL | Texas Pacific Land Trust | 296.9897 | 26.57 B | -5.4638 | -1.81 | 342.3 K |
| DTG | Dte Energy Company 2021 Sr E | 16.9334 | 25.82 B | -0.0984 | -0.58 | 40.6 K |
| CFG | Citizens Financial Group Inc/Ri | 58.6729 | 25.74 B | -0.3648 | -0.62 | 3.02 M |
| ROL | Rollins Inc | 60.3515 | 25.72 B | -0.3974 | -0.65 | 1.58 M |
| FICO | Fair Isaac and Company | 1725.78 | 25.48 B | -16.85 | -0.97 | 140.71 K |
| STZ | Constellation Brands Inc | 137.4128 | 24.52 B | -2.4772 | -1.77 | 2.24 M |
| AWK | American Water Works | 129.8695 | 24.27 B | -0.9138 | -0.7 | 869.12 K |
| XPO | Xpo Logistics Inc | 140.09 | 23.98 B | -1.19 | -0.84 | 1.16 M |
| DLR-PK | Digital Realty Trust Inc | 23.5529 | 23.79 B | -0.1968 | -0.83 | 29.49 K |
| BG | Bunge Ltd | 88.0441 | 23.76 B | -1.2329 | -1.38 | 1.21 M |
| LYB | Lyondellbasell Industries NV | 42.1384 | 23.65 B | -0.9386 | -2.18 | 4.76 M |
| TSN | Tyson Foods | 57.3267 | 23.17 B | -0.8431 | -1.45 | 1.77 M |
| PPG | PPG Industries | 101.4221 | 22.88 B | -0.6915 | -0.68 | 1.59 M |
| KEY | Keycorp | 20.8436 | 22.81 B | -0.1585 | -0.75 | 8.42 M |
| RF | Regions Financial Corp | 27.2877 | 22.75 B | -0.2674 | -0.97 | 7.04 M |
| DG | Dollar General Corp | 133.6799 | 22.55 B | -3.2561 | -2.38 | 2.34 M |
| DRI | Darden Restaurants | 185.6148 | 22.44 B | -2.2433 | -1.19 | 1.47 M |
| DLR-PJ | Digital Realty Trust Inc | 20.3895 | 21.8 B | -0.1865 | -0.91 | 42.66 K |
| L | Loews Corp | 107.4481 | 21.77 B | -0.5696 | -0.53 | 679.3 K |
| CPAY | Corpay Inc | 309.77 | 21.71 B | -4.20 | -1.34 | 357.4 K |
| STLA | Stellantis N.V. | 11.02 | 21.7 B | -0.06 | -0.54 | 8 M |
| PHM | Pultegroup | 117.1302 | 20.97 B | -1.7263 | -1.45 | 2.97 M |
| DGX | Quest Diagnostics Inc | 174.2839 | 20.66 B | -1.2543 | -0.71 | 652.77 K |
| LH | Laboratory Corp of America Holdings | 252.5163 | 20.53 B | -1.9052 | -0.75 | 657.62 K |
| BEKE | Ke Holdings Inc ADR | 15.6602 | 20.28 B | -0.1865 | -1.18 | 3.6 M |
| LEN | Lennar Corp | 104.2746 | 20.27 B | -2.24 | -2.1 | 2.8 M |
| DD | Du Pont De.Nemours Inc | 40.876 | 20.21 B | -0.4382 | -1.06 | 6.85 M |
| OMC | Omnicom Group Inc | 77.9225 | 20.19 B | -0.9307 | -1.18 | 3.42 M |
| WSM | Williams-Sonoma | 186.7746 | 19.86 B | -2.9588 | -1.56 | 1.01 M |
| RL | Ralph Lauren Corp | 360.8338 | 19.82 B | -4.536 | -1.24 | 457 K |
| LEN-B | Lennar Corporation | 96.1245 | 19.78 B | -1.4828 | -1.52 | 91.01 K |
| IONQ | Ionq Inc | 51.39 | 19.39 B | -2.47 | -4.59 | 15.26 M |
| DKS | Dick's Sporting Goods Inc | 206.5787 | 19.36 B | -3.209 | -1.53 | 1.17 M |
| HPQ | HP Inc | 22.5639 | 19.1 B | -0.2362 | -1.04 | 10.55 M |
| BRO | Brown & Brown | 79.7767 | 19.08 B | -0.409 | -0.51 | 2.95 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT.TO | Briacell Therapeutics Corp | 10.66 | -2.55 | -19.3 | 22.2 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 6.99 | -1.51 | -17.76 | 4.39 M | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 8.80 | -0.75 | -7.85 | 446.67 K | |
| ACX.TO | Act Energy Technologies Ltd | 5.01 | -0.41 | -7.56 | 27.1 K | |
| ICE.TO | Canlan ICE Sports Corp | 4.1388 | -0.2069 | -4.76 | 700 | |
| GURU.TO | Guru Organic Energy Corp | 4.91 | -0.23 | -4.47 | 12.5 K | |
| TC.TO | Tucows Inc | 29.65 | -1.29 | -4.17 | 1.9 K | |
| SVM.TO | Silvercorp Metals Inc | 11.81 | -0.47 | -3.83 | 1.26 M | |
| MDI.TO | Major Drilling Grp | 13.24 | -0.44 | -3.22 | 93.72 K | |
| LAC.TO | Lithium Americas Corp | 6.53 | -0.21 | -3.12 | 913.87 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 4.69 | -0.15 | -3.1 | 39.4 K | |
| DS.TO | Dividend Select 15 Corp | 7.1274 | -0.2225 | -3.03 | 8.9 K | |
| VNP.TO | 5N Plus Inc | 18.05 | -0.55 | -2.96 | 337.2 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 15.00 | -0.43 | -2.79 | 33.9 K | |
| ASTL.TO | Algoma Steel Group Inc | 5.73 | -0.16 | -2.72 | 251.3 K | |
| CRON.TO | Cronos Group Inc | 3.75 | -0.10 | -2.6 | 610.2 K | |
| CTC.TO | Canadian Tire Corp Ltd | 222.3698 | -5.7832 | -2.53 | 159 | |
| URB.TO | Urbana Corp | 8.9919 | -0.2268 | -2.46 | 5.1 K | |
| SOY.TO | Sunopta Inc | 5.02 | -0.12 | -2.33 | 116.4 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 8.87 | -0.20 | -2.21 | 139.8 K | |
| BITF.TO | Bitfarms Ltd | 3.63 | -0.08 | -2.16 | 3.77 M | |
| STC.TO | Sangoma Technologies Corp | 6.85 | -0.15 | -2.14 | 13.5 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 43.03 | -0.94 | -2.14 | 100 | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 52.7071 | -1.1391 | -2.12 | 1.6 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 14.09 | -0.30 | -2.08 | 47.44 K | |
| MX.TO | Methanex Corp | 54.6087 | -1.0959 | -1.97 | 115.65 K | |
| EXE.TO | Extendicare Inc | 21.6434 | -0.4169 | -1.89 | 111.2 K | |
| HBLK.TO | Blockchain Technologies ETF | 22.57 | -0.43 | -1.87 | 12.9 K | |
| OTEX.TO | Open Text Corp | 45.1732 | -0.8311 | -1.81 | 421.9 K | |
| ARIS.TO | Aris Gold Corporation | 22.45 | -0.41 | -1.79 | 969.4 K | |
| NOA.TO | North American Construction Group Ltd | 18.6063 | -0.328 | -1.73 | 108.8 K | |
| DSV.TO | Discovery Silver Corp | 8.92 | -0.15 | -1.65 | 2.8 M | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 26.1002 | -0.4385 | -1.65 | 500 | |
| GRID.TO | Tantalus Systems Holding Inc | 4.78 | -0.08 | -1.65 | 32.1 K | |
| AC.TO | Air Canada | 19.53 | -0.32 | -1.61 | 2.16 M | |
| QSR.TO | Restaurant Brands International Inc | 93.4949 | -1.5137 | -1.59 | 1.8 M | |
| DRM.TO | Dream Unlimited Corp | 18.4293 | -0.2974 | -1.59 | 23.1 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.60 | -0.09 | -1.58 | 352.1 K | |
| STCK.TO | Stack Capital Group Inc | 15.60 | -0.25 | -1.58 | 22 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 8.0842 | -0.1291 | -1.57 | 24.7 K | |
| NGEX.TO | Ngex Minerals Ltd | 25.92 | -0.41 | -1.56 | 172.8 K | |
| ACB.TO | Aurora Cannabis Inc | 6.37 | -0.10 | -1.55 | 1.19 M | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 52.2931 | -0.8164 | -1.54 | 283 | |
| ZCH.TO | BMO China Equity Index ETF | 20.4196 | -0.316 | -1.52 | 4.9 K | |
| VLE.TO | Valeura Energy Inc | 8.22 | -0.12 | -1.44 | 89.4 K | |
| TI.TO | Titan Mining Corp | 3.45 | -0.05 | -1.43 | 33.8 K | |
| TBL.TO | Taiga Building Products Ltd | 3.45 | -0.05 | -1.43 | 200 | |
| CLS.TO | Celestica Inc Sv | 415.77 | -5.96 | -1.41 | 337.9 K | |
| OLY.TO | Olympia Financial Group Inc | 110.0453 | -1.5463 | -1.39 | 3.3 K | |
| EFX.TO | Enerflex Ltd | 20.7901 | -0.2896 | -1.37 | 208.4 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 33.845 | -0.465 | -1.36 | 200 | |
| AG.TO | First Majestic Silver Corp | 23.7739 | -0.3099 | -1.29 | 2.17 M | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 18.78 | -0.24 | -1.26 | 3 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 16.46 | -0.21 | -1.26 | 34.62 K | |
| SVI.TO | Storagevault Canada Inc | 4.7337 | -0.0599 | -1.25 | 88.8 K | |
| ENGH.TO | Enghouse Systems Ltd | 20.0531 | -0.2457 | -1.21 | 199.87 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 31.79 | -0.38 | -1.18 | 800 | |
| MG.TO | Magna International Inc | 73.2214 | -0.8732 | -1.18 | 1.04 M | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 39.54 | -0.47 | -1.17 | 34.2 K | |
| JAG.TO | Jaguar Mining Inc | 7.62 | -0.09 | -1.17 | 150.3 K | |
| DOO.TO | Brp Inc | 99.1018 | -1.1575 | -1.15 | 111.2 K | |
| QRET.TO | Mackenzie Dev Mkts Real Estate Index ETF | 113.1177 | -1.2988 | -1.14 | 1.58 K | |
| KXS.TO | Kinaxis Inc | 174.92 | -1.96 | -1.11 | 14.5 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 57.7927 | -0.6379 | -1.09 | 4.4 K | |
| SSRM.TO | Ssr Mining Inc | 31.72 | -0.35 | -1.09 | 230.3 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 9.3273 | -0.1023 | -1.08 | 66.88 K | |
| AAUC.TO | Allied Gold Corporation | 33.92 | -0.37 | -1.08 | 354.9 K | |
| SAP.TO | Saputo Inc | 41.0784 | -0.438 | -1.06 | 867.5 K | |
| BLCO.TO | Bausch & Lomb Corp | 23.10 | -0.245 | -1.05 | 1.5 K | |
| EBIT.TO | Bitcoin ETF | 42.20 | -0.44 | -1.03 | 12.9 K | |
| GSY.TO | Goeasy Ltd | 129.03 | -1.3349 | -1.02 | 76.47 K | |
| SLS.TO | Solaris Resources Inc | 11.08 | -0.11 | -0.98 | 455.1 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 17.1202 | -0.169 | -0.98 | 5.3 K | |
| PBL.TO | Pollard Banknote Ltd | 19.246 | -0.189 | -0.97 | 8.19 K | |
| CHR.TO | Chorus Aviation Inc | 20.8988 | -0.199 | -0.94 | 54.51 K | |
| NDM.TO | Northern Dynasty Minerals Ltd | 3.16 | -0.03 | -0.94 | 703.2 K | |
| HGR.TO | Harvest Global REIT Leaders Income ETF | 5.1215 | -0.0483 | -0.93 | 33.5 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.48 | -0.06 | -0.92 | 275.44 K | |
| ATZ.TO | Aritzia Inc | 117.19 | -1.08 | -0.91 | 240.1 K | |
| ALC.TO | Algoma Central | 18.5535 | -0.1683 | -0.9 | 2.99 K | |
| CIA.TO | Champion Iron Ltd | 5.52 | -0.05 | -0.9 | 128 K | |
| XSMC.TO | Ishares SP US Small Cap Index ETF | 33.6187 | -0.2979 | -0.88 | 6.9 K | |
| HCLN.TO | Harvest Clean Energy ETF | 10.16 | -0.09 | -0.88 | 5.1 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 15.86 | -0.14 | -0.88 | 1.5 K | |
| CF.TO | Canaccord Genuity Group Inc | 11.4282 | -0.0994 | -0.86 | 108.2 K | |
| QBTC.TO | The Bitcoin Fund CAD | 115.25 | -1.00 | -0.86 | 1.5 K | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 38.1121 | -0.3274 | -0.85 | 3.36 K | |
| DXZ.TO | Dynamic Ishares Acitve US Mid Cap ETF | 12.7987 | -0.1097 | -0.85 | 1 K | |
| TOY.TO | Spin Master Corp | 19.7172 | -0.1678 | -0.84 | 75.8 K | |
| DR.TO | Medical Facilities Corp | 15.1775 | -0.1286 | -0.84 | 7.8 K | |
| FHQ.TO | First Trust US Technology ETF | 111.29 | -0.94 | -0.84 | 200 | |
| TFII.TO | Tfi International Inc | 143.3362 | -1.2091 | -0.84 | 155.94 K | |
| BBUC.TO | Brookfield Business Corporation | 48.897 | -0.4092 | -0.83 | 10.3 K | |
| LSPD.TO | Lightspeed Pos Inc | 16.80 | -0.14 | -0.83 | 358.4 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 54.02 | -0.45 | -0.83 | 7.83 K | |
| XCH.TO | Ishares China Index ETF | 25.0203 | -0.2078 | -0.82 | 19.3 K | |
| HTB.TO | Horizons US 7 To 10 Yr Treasury Bond ETF | 60.55 | -0.50 | -0.82 | 2.8 K | |
| ZSML.TO | BMO SP US Small Cap Index ETF | 44.727 | -0.3692 | -0.82 | 498 | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 10.97 | -0.09 | -0.81 | 72.91 K | |
| FEC.TO | Frontera Energy Corp | 6.0961 | -0.0496 | -0.81 | 10.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 77.60 | 534.89 B | -1.46 | -1.85 | 527.9 K |
| TCEHY | Tencent Holdings Limited | 77.59 | 530.86 B | -1.34 | -1.7 | 2.16 M |
| NSRGF | Nestlé S.A | 97.19 | 256.24 B | -1.22 | -1.24 | 7.1 K |
| TOYOF | Toyota Motor Corporation | 21.74 | 249.72 B | -0.23 | -1.05 | 6.6 K |
| LRLCF | L'Oréal S.A | 425.00 | 225.9 B | -2.30 | -0.54 | 400 |
| LRLCY | L'Oréal S.A | 85.47 | 221.33 B | -0.64 | -0.74 | 144.5 K |
| BHPLF | BHP Group | 29.50 | 215.88 B | -0.38 | -1.27 | 100 |
| SFTBY | SoftBank Group Corp | 55.67 | 202.88 B | -0.53 | -0.94 | 2.28 M |
| HESAF | Hermès International Société en commandite par actions | 2465.70 | 191.89 B | -15.52 | -0.63 | 100 |
| HESAY | Hermès International Société en commandite par actions | 245.70 | 191.07 B | -2.12 | -0.86 | 33.2 K |
| SBGSF | Schneider Electric S.E | 276.40 | 174.45 B | -2.30 | -0.83 | 800 |
| DTEGF | Deutsche Telekom AG | 32.37 | 160.82 B | -0.73 | -2.21 | 2.3 K |
| IBDSF | Iberdrola S.A | 21.29 | 151.98 B | -0.13 | -0.61 | 4.5 K |
| TOELF | Tokyo Electron Limited | 204.79 | 144.06 B | -5.37 | -2.56 | 300 |
| HTHIF | Hitachi Ltd | 31.99 | 139.38 B | -0.21 | -0.65 | 7.2 K |
| UNLYF | Unilever PLC | 65.20 | 123.33 B | -2.605 | -3.84 | 3.16 K |
| BNPQF | BNP Paribas SA | 94.30 | 120.93 B | -1.70 | -1.77 | 3.1 K |
| AIQUF | L'Air Liquide S.A | 187.83 | 119.92 B | -1.48 | -0.78 | 500 |
| CSUAY | China Shenhua Energy Company Limited | 20.14 | 119.83 B | -0.13 | -0.64 | 7.5 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.95 | 118.17 B | -0.07 | -1 | 8.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 89.95 | 117.88 B | -2.09 | -2.27 | 11.2 K |
| BPAQF | BP p.l.c | 5.54 | 113.71 B | -0.23 | -3.99 | 4.7 K |
| BYDDF | BYD Company Limited | 11.94 | 111.69 B | -0.11 | -0.91 | 178.6 K |
| BYDDY | BYD Company Limited | 11.91 | 110.87 B | -0.09 | -0.75 | 1.45 M |
| MITSF | Mitsui & Co. Ltd | 29.525 | 109.68 B | -0.305 | -1.02 | 9.8 K |
| CILJF | China Life Insurance Co Ltd | 3.61 | 109.1 B | -0.16 | -4.24 | 3.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.26 | 108.35 B | -0.14 | -0.97 | 20.5 K |
| ZFSVF | Zurich Insurance Group AG | 762.34 | 104 B | -6.3799 | -0.83 | 2.6 K |
| SNYNF | Sanofi | 96.47 | 103.5 B | -0.83 | -0.85 | 15.9 K |
| XIACF | Xiaomi Corporation | 5.03 | 101.48 B | -0.075 | -1.47 | 54.8 K |
| XIACY | Xiaomi Corporation | 25.13 | 99.93 B | -0.35 | -1.37 | 436.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 315.78 | 92.31 B | -2.68 | -0.84 | 500 |
| ESLOY | EssilorLuxottica Société anonyme | 159.29 | 92.13 B | -1.24 | -0.77 | 55.8 K |
| TKOMF | Tokio Marine Holdings Inc | 37.83 | 87.62 B | -1.54 | -3.91 | 7.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.87 | 72.59 B | -1.36 | -2.6 | 4.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 660.25 | 69.75 B | -6.90 | -1.03 | 100 |
| JPPTY | JAPAN POST BANK Co.Ltd | 13.64 | 65.56 B | -1.05 | -7.15 | 795 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 139.63 | 62.17 B | -3.82 | -2.66 | 600 |
| FMCCT | Federal Home Loan Mortgage Corporation | 24.20 | 58.92 B | -1.05 | -4.16 | 100 |
| SMTOY | Sumitomo Electric Industries Ltd | 42.44 | 54.68 B | -0.49 | -1.14 | 55.5 K |
| CMPGY | Compass Group PLC | 32.26 | 54.29 B | -0.28 | -0.86 | 331 K |
| DBOEF | Deutsche Börse AG | 259.50 | 53.7 B | -2.05 | -0.78 | 100 |
| SUHJF | Sun Hung Kai Properties Limited | 11.50 | 53.2 B | -0.37 | -3.12 | 100 |
| MBGAF | Mercedes-Benz Group AG | 69.77 | 51.97 B | -0.47 | -0.67 | 5.6 K |
| BAIDF | Baidu Inc | 15.50 | 49.27 B | -0.114 | -0.73 | 500 |
| PCRFF | Panasonic Corporation | 12.10 | 49.06 B | -1.05 | -7.98 | 900 |
| FANUF | Fanuc Corporation | 36.96 | 48.99 B | -1.74 | -4.5 | 14.1 K |
| FANUY | Fanuc Corporation | 18.87 | 48.93 B | -0.35 | -1.82 | 286.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.614 | 48.93 B | -0.386 | -2.97 | 2.7 K |
| TTRAF | Telstra Corporation Limited | 3.05 | 45.99 B | -0.10 | -3.17 | 300 |
| DGEAF | Diageo plc | 21.74 | 45.36 B | -0.32 | -1.45 | 6.5 K |
| UNVGY | Universal Music Group N.V | 12.844 | 43.32 B | -0.076 | -0.59 | 218.8 K |
| ELEZY | Endesa S.A | 17.92 | 43.11 B | -0.10 | -0.55 | 13.3 K |
| CODGF | Compagnie de Saint-Gobain S.A | 99.87 | 43.1 B | -1.98 | -1.94 | 3.7 K |
| SEMHF | Siemens Healthineers AG | 51.25 | 42.5 B | -1.919 | -3.61 | 1.7 K |
| PBCRY | PT Bank Central Asia Tbk | 11.98 | 42.02 B | -0.12 | -0.99 | 115.7 K |
| CNSWY | Constellation Software Inc. ADR | 12.49 | 41.99 B | -0.51 | -3.92 | 155 |
| ANNSF | Aena S.M.E. S.A | 27.97 | 41.89 B | -0.238 | -0.84 | 200 |
| LZAGF | Lonza Group Ltd | 670.45 | 41.8 B | -5.97 | -0.88 | 100 |
| KMTUF | Komatsu Ltd | 31.65 | 38.78 B | -0.16 | -0.5 | 20.2 K |
| KMTUY | Komatsu Ltd | 31.84 | 37.01 B | -0.18 | -0.56 | 71.3 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 24.08 | 36.27 B | -0.34 | -1.39 | 200 |
| DTRUY | Daimler Truck Holding AG | 21.88 | 35.28 B | -0.16 | -0.73 | 21.1 K |
| EPIAF | Epiroc AB (publ) | 22.30 | 35.28 B | -0.98 | -4.21 | 5.2 K |
| WEGZY | WEG S.A | 8.70 | 35.24 B | -0.60 | -6.45 | 24.7 K |
| DNZOF | DENSO Corporation | 13.19 | 34.97 B | -1.02 | -7.18 | 4.8 K |
| PPRUF | Kering SA | 352.54 | 34.74 B | -14.05 | -3.83 | 22.2 K |
| FINMF | Leonardo S.p.a | 59.27 | 34.73 B | -0.80 | -1.33 | 600 |
| PPRUY | Kering SA | 35.22 | 33.57 B | -0.57 | -1.59 | 589.1 K |
| ADYYF | Adyen N.V | 1576.00 | 33.4 B | -61.00 | -3.73 | 100 |
| TRAUF | Transurban Group | 9.43 | 33.23 B | -0.41 | -4.17 | 300 |
| AMKAF | A.P. Møller - Mærsk A/S | 2262.53 | 32.93 B | -17.70 | -0.78 | 100 |
| ADYEY | Adyen N.V | 16.02 | 32.33 B | -0.11 | -0.68 | 329.4 K |
| SMECF | SMC Corporation | 337.05 | 32.21 B | -7.10 | -2.06 | 2.5 K |
| SZLMY | Swiss Life Holding AG | 57.926 | 30.8 B | -0.296 | -0.51 | 5.2 K |
| ADDYY | adidas AG | 96.79 | 30.05 B | -1.27 | -1.3 | 74.9 K |
| CKHGY | Capitec Bank Holdings Limited | 121.94 | 29.76 B | -0.885 | -0.72 | 1.2 K |
| HENKY | Henkel AG & Co. KGaA | 19.06 | 29.19 B | -0.14 | -0.73 | 98.4 K |
| VWSYF | Vestas Wind Systems A/S | 26.66 | 29.08 B | -0.23 | -0.86 | 900 |
| TGOPF | 3i Group plc | 43.29 | 29.02 B | -1.31 | -2.94 | 400 |
| SKFOF | Sika AG | 203.46 | 29.01 B | -1.30 | -0.63 | 100 |
| ADDDF | adidas AG | 193.53 | 28.91 B | -2.25 | -1.15 | 100 |
| MTSFF | Mitsui Fudosan Co. Ltd | 11.15 | 28.53 B | -0.42 | -3.63 | 1.9 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 14532.4316 | 27.22 B | -370.2734 | -2.48 | 2 |
| ANPDY | ANTA Sports Products Limited | 265.32 | 27.18 B | -2.68 | -1 | 1.3 K |
| TEFOF | Telefónica S.A | 3.99 | 27.01 B | -0.20 | -4.77 | 5.9 K |
| CHLSY | CHLSY | 14.66 | 26.66 B | -0.407 | -2.7 | 2.4 K |
| AMADF | Amadeus IT Group S.A | 72.75 | 26.01 B | -1.44 | -1.94 | 3.4 K |
| AMADY | Amadeus IT Group S.A | 73.53 | 25.54 B | -0.54 | -0.73 | 123.7 K |
| EXXRF | Exor N.V | 86.02 | 25.11 B | -1.26 | -1.44 | 1.4 K |
| DUAVF | Dassault Aviation SA | 319.295 | 25.08 B | -3.205 | -0.99 | 33 |
| BRDCF | Bridgestone Corporation | 23.0625 | 24.79 B | -23.3675 | -50.33 | 6.07 K |
| HLMAF | Halma plc | 48.63 | 24.08 B | -0.70 | -1.42 | 2.3 K |
| SGSOF | SGS SA | 111.03 | 23.73 B | -6.14 | -5.24 | 100 |
| CNGKY | CK Asset Holdings Limited | 10.29 | 23.34 B | -0.0525 | -0.51 | 500 |
| CMAKY | China Minsheng Banking Corp. Ltd | 5.02 | 23.3 B | -0.63 | -11.15 | 400 |
| SZKMF | Suzuki Motor Corporation | 14.98 | 23.07 B | -0.66 | -4.22 | 3.4 K |
| HALMY | Halma plc | 96.267 | 22.84 B | -1.018 | -1.05 | 46.9 K |
| SZKMY | Suzuki Motor Corporation | 59.62 | 22.4 B | -0.43 | -0.72 | 28 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.13 | 22.12 B | -0.11 | -0.9 | 32.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.59 | 753.57 M | -0.45 | -8.93 | 2.29 M |
| KSM | Kirkstone Metals Corp. | 8.86 | -1.03 | -10.41 | 209.93 K | |
| NURS | Hydreight Technologies Inc | 4.02 | -0.38 | -8.64 | 104.14 K | |
| GSD | Devonian Health Group Inc | 10.50 | -0.90 | -7.89 | 70 | |
| RBX | Robex Resources Inc | 5.10 | -0.20 | -3.77 | 24 K | |
| ALDE | Aldebaran Resources Inc | 3.61 | -0.14 | -3.73 | 55.23 K | |
| MLP | Millennial Potash Corp. | 3.75 | -0.14 | -3.6 | 242.51 K | |
| VROY | Vizsla Royalties Corp. | 4.59 | -0.16 | -3.37 | 106.5 K | |
| SLI | Standard Lithium Ltd | 6.73 | -0.23 | -3.3 | 172.3 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.88 | -0.13 | -3.24 | 819.2 K | |
| UCU | Ucore Rare Metals Inc | 5.90 | -0.19 | -3.12 | 340.5 K | |
| HAM | Highwood Asset Management Ltd | 3.89 | -0.10 | -2.51 | 9.44 K | |
| FMT | Fuerte Metals Corporation. | 5.15 | -0.13 | -2.46 | 177.17 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.20 | -0.25 | -2.18 | 54.6 K | |
| ODV | Osisko Development Corp | 4.96 | -0.11 | -2.17 | 75.4 K | |
| NFG | New Found Gold Corp | 4.28 | -0.07 | -1.61 | 1.18 M | |
| ITR | Integra Resources Corp | 6.01 | -0.09 | -1.48 | 360.7 K | |
| MKO | Mako Mining Corp | 8.17 | -0.12 | -1.45 | 36.9 K | |
| BQE | BQE Water Inc | 63.90 | -0.88 | -1.36 | 1.9 K | |
| NFD-A | Northfield Capital Corporation | 5.40 | -0.05 | -0.92 | 1.4 K | |
| HITI | High Tide Inc | 3.83 | -0.03 | -0.78 | 67.7 K | |
| AMX | Amex Exploration Inc | 4.16 | -0.03 | -0.72 | 185.3 K | |
| SPRX | Sparx Technology Inc | 40.13 | -0.22 | -0.55 | 74.65 K | |
| SML | Southstone Minerals Limited | 1499.10 | -7.7101 | -0.51 | 580.05 M |